36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 3 | 20250224 | 201300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 4 | 20250224 | 201200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 5 | 20250224 | 201100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 6 | 20250224 | 201000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 7 | 20250224 | 200900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 8 | 20250224 | 200800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 9 | 20250224 | 200700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 10 | 20250224 | 200600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 11 | 20250224 | 200500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 12 | 20250224 | 200400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 13 | 20250224 | 200300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 14 | 20250224 | 200200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 15 | 20250224 | 200100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 16 | 20250224 | 200000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 17 | 20250224 | 195900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 18 | 20250224 | 195800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 19 | 20250224 | 195700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 20 | 20250224 | 195600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 21 | 20250224 | 195500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 22 | 20250224 | 195400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 23 | 20250224 | 195300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 24 | 20250224 | 195200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 25 | 20250224 | 195100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 26 | 20250224 | 195000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 27 | 20250224 | 194900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 28 | 20250224 | 194800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 29 | 20250224 | 194700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 30 | 20250224 | 194600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 31 | 20250224 | 194500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 32 | 20250224 | 194400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 33 | 20250224 | 194300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 34 | 20250224 | 194200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 35 | 20250224 | 194100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 36 | 20250224 | 194000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 37 | 20250224 | 193900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 38 | 20250224 | 193800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 39 | 20250224 | 193700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 40 | 20250224 | 193600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 41 | 20250224 | 193500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 42 | 20250224 | 193400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 43 | 20250224 | 193300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 44 | 20250224 | 193200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 45 | 20250224 | 193100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 46 | 20250224 | 193000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 47 | 20250224 | 192900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 48 | 20250224 | 192800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 49 | 20250224 | 192700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 50 | 20250224 | 192600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 51 | 20250224 | 192500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 52 | 20250224 | 192400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 53 | 20250224 | 192300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 54 | 20250224 | 192200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 55 | 20250224 | 192100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 56 | 20250224 | 192000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 57 | 20250224 | 191900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 58 | 20250224 | 191800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 59 | 20250224 | 191700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 60 | 20250224 | 191600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 61 | 20250224 | 191500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 62 | 20250224 | 191400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 63 | 20250224 | 191300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 64 | 20250224 | 191200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 65 | 20250224 | 191100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 66 | 20250224 | 191000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 67 | 20250224 | 190900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 68 | 20250224 | 190800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 69 | 20250224 | 190700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 70 | 20250224 | 190600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 71 | 20250224 | 190500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 72 | 20250224 | 190400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 73 | 20250224 | 190300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 74 | 20250224 | 190200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 75 | 20250224 | 190100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 76 | 20250224 | 190000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 77 | 20250224 | 185900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 78 | 20250224 | 185800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 79 | 20250224 | 185700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 80 | 20250224 | 185600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 81 | 20250224 | 185500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 82 | 20250224 | 185400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 83 | 20250224 | 185300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 84 | 20250224 | 185200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 85 | 20250224 | 185100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 86 | 20250224 | 185000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 87 | 20250224 | 184900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 88 | 20250224 | 184800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 89 | 20250224 | 184700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 90 | 20250224 | 184600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 91 | 20250224 | 184500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 92 | 20250224 | 184400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 93 | 20250224 | 184300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 94 | 20250224 | 184200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 95 | 20250224 | 184100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 96 | 20250224 | 184000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 97 | 20250224 | 183900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 98 | 20250224 | 183800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 99 | 20250224 | 183700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 100 | 20250224 | 183600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 101 | 20250224 | 183500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 102 | 20250224 | 183400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 103 | 20250224 | 183300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 104 | 20250224 | 183200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 105 | 20250224 | 183100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 106 | 20250224 | 183000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 107 | 20250224 | 182900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 108 | 20250224 | 182800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 109 | 20250224 | 182700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 110 | 20250224 | 182600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 111 | 20250224 | 182500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 112 | 20250224 | 182400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 113 | 20250224 | 182300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 114 | 20250224 | 182200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 115 | 20250224 | 182100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 116 | 20250224 | 182000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 117 | 20250224 | 181900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 118 | 20250224 | 181800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 119 | 20250224 | 181700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 120 | 20250224 | 181600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 121 | 20250224 | 181500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 122 | 20250224 | 181400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 123 | 20250224 | 181300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 124 | 20250224 | 181200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 125 | 20250224 | 181100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 126 | 20250224 | 181000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 127 | 20250224 | 180900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 128 | 20250224 | 180800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 129 | 20250224 | 180700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 130 | 20250224 | 180600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 131 | 20250224 | 180500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 132 | 20250224 | 180400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 133 | 20250224 | 180300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 134 | 20250224 | 180200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 135 | 20250224 | 180100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 136 | 20250224 | 180000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 137 | 20250224 | 175900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 138 | 20250224 | 175800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 139 | 20250224 | 175700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 140 | 20250224 | 175600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 141 | 20250224 | 175500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 142 | 20250224 | 175400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 143 | 20250224 | 175300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 144 | 20250224 | 175200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 145 | 20250224 | 175100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 146 | 20250224 | 175000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 147 | 20250224 | 174900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 148 | 20250224 | 174800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 149 | 20250224 | 174700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 150 | 20250224 | 174600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 151 | 20250224 | 174500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 152 | 20250224 | 174400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 153 | 20250224 | 174300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 154 | 20250224 | 174200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 155 | 20250224 | 174100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 156 | 20250224 | 174000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 157 | 20250224 | 173900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 158 | 20250224 | 173800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 159 | 20250224 | 173700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 160 | 20250224 | 173600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 161 | 20250224 | 173500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 162 | 20250224 | 173400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 163 | 20250224 | 173300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 164 | 20250224 | 173200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 165 | 20250224 | 173100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 166 | 20250224 | 173000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 167 | 20250224 | 172900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 168 | 20250224 | 172800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 169 | 20250224 | 172700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 170 | 20250224 | 172600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 171 | 20250224 | 172500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 172 | 20250224 | 172400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 173 | 20250224 | 172300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 174 | 20250224 | 172200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 175 | 20250224 | 172100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 176 | 20250224 | 172000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 177 | 20250224 | 171900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 178 | 20250224 | 171800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 179 | 20250224 | 171700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 180 | 20250224 | 171600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 181 | 20250224 | 171500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 182 | 20250224 | 171400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 183 | 20250224 | 171300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 184 | 20250224 | 171200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 185 | 20250224 | 171100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 186 | 20250224 | 171000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 187 | 20250224 | 170900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 188 | 20250224 | 170800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 189 | 20250224 | 170700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 190 | 20250224 | 170600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 191 | 20250224 | 170500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 192 | 20250224 | 170400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 193 | 20250224 | 170300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 194 | 20250224 | 170200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 195 | 20250224 | 170100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 196 | 20250224 | 170000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 197 | 20250224 | 165900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 198 | 20250224 | 165800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 199 | 20250224 | 165700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 200 | 20250224 | 165600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 201 | 20250224 | 165500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 202 | 20250224 | 165400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 203 | 20250224 | 165300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 204 | 20250224 | 165200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 205 | 20250224 | 165100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 206 | 20250224 | 165000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 207 | 20250224 | 164900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 208 | 20250224 | 164800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 209 | 20250224 | 164700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 210 | 20250224 | 164600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 211 | 20250224 | 164500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 212 | 20250224 | 164400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 213 | 20250224 | 164300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 214 | 20250224 | 164200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 215 | 20250224 | 164100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 216 | 20250224 | 164000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 217 | 20250224 | 163900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 218 | 20250224 | 163800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 219 | 20250224 | 163700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 220 | 20250224 | 163600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 221 | 20250224 | 163500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 222 | 20250224 | 163400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 223 | 20250224 | 163300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 224 | 20250224 | 163200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 225 | 20250224 | 163100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 226 | 20250224 | 163000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 227 | 20250224 | 162900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 228 | 20250224 | 162800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 229 | 20250224 | 162700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 230 | 20250224 | 162600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 231 | 20250224 | 162500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 232 | 20250224 | 162400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 233 | 20250224 | 162300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 234 | 20250224 | 162200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 235 | 20250224 | 162100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 236 | 20250224 | 162000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 237 | 20250224 | 161900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 238 | 20250224 | 161800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 239 | 20250224 | 161700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 240 | 20250224 | 161600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 241 | 20250224 | 161500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 242 | 20250224 | 161400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 243 | 20250224 | 161300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 244 | 20250224 | 161200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 245 | 20250224 | 161100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 246 | 20250224 | 161000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 247 | 20250224 | 160900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 248 | 20250224 | 160800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 249 | 20250224 | 160700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 250 | 20250224 | 160600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 251 | 20250224 | 160500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 252 | 20250224 | 160400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 253 | 20250224 | 160300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 254 | 20250224 | 160200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 255 | 20250224 | 160100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 256 | 20250224 | 160000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 257 | 20250224 | 155900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 258 | 20250224 | 155800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 259 | 20250224 | 155700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 260 | 20250224 | 155600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 261 | 20250224 | 155500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 262 | 20250224 | 155400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 263 | 20250224 | 155300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 264 | 20250224 | 155200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 265 | 20250224 | 155100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 266 | 20250224 | 155000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 267 | 20250224 | 154900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 268 | 20250224 | 154800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 269 | 20250224 | 154700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 270 | 20250224 | 154600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 271 | 20250224 | 154500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 272 | 20250224 | 154400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 273 | 20250224 | 154300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 274 | 20250224 | 154200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 275 | 20250224 | 154100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 276 | 20250224 | 154000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 277 | 20250224 | 153900 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 278 | 20250224 | 153800 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 279 | 20250224 | 153700 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 280 | 20250224 | 153600 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 281 | 20250224 | 153500 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 282 | 20250224 | 153400 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 283 | 20250224 | 153300 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 284 | 20250224 | 153200 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 285 | 20250224 | 153100 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 0 |
| 286 | 20250224 | 153000 | 4481488830 | 18700 | 18700 | 18700 | 18700 | 3962 |
| 287 | 20250224 | 152900 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 288 | 20250224 | 152800 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 289 | 20250224 | 152700 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 290 | 20250224 | 152600 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 291 | 20250224 | 152500 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 292 | 20250224 | 152400 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 293 | 20250224 | 152300 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 294 | 20250224 | 152200 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 295 | 20250224 | 152100 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 296 | 20250224 | 152000 | 4407399430 | 18770 | 18770 | 18770 | 18770 | 0 |
| 297 | 20250224 | 151900 | 4407399430 | 18770 | 18750 | 18770 | 18740 | 118 |
| 298 | 20250224 | 151800 | 4405187580 | 18750 | 18670 | 18750 | 18670 | 33 |
| 299 | 20250224 | 151700 | 4404570750 | 18680 | 18670 | 18750 | 18660 | 1011 |
| 300 | 20250224 | 151600 | 4385694220 | 18670 | 18730 | 18750 | 18660 | 2969 |
| 301 | 20250224 | 151500 | 4330226590 | 18750 | 18760 | 18760 | 18750 | 214 |
| 302 | 20250224 | 151400 | 4326212960 | 18770 | 18780 | 18780 | 18750 | 591 |
| 303 | 20250224 | 151300 | 4315122970 | 18780 | 18720 | 18780 | 18720 | 990 |
| 304 | 20250224 | 151200 | 4296574500 | 18720 | 18720 | 18720 | 18700 | 471 |
| 305 | 20250224 | 151100 | 4287760060 | 18710 | 18730 | 18730 | 18710 | 464 |
| 306 | 20250224 | 151000 | 4279072800 | 18730 | 18730 | 18730 | 18700 | 1715 |
| 307 | 20250224 | 150900 | 4246988060 | 18700 | 18690 | 18730 | 18690 | 202 |
| 308 | 20250224 | 150800 | 4243207660 | 18690 | 18700 | 18720 | 18690 | 513 |
| 309 | 20250224 | 150700 | 4233614360 | 18720 | 18730 | 18730 | 18700 | 1920 |
| 310 | 20250224 | 150600 | 4197686990 | 18730 | 18770 | 18770 | 18730 | 1277 |
| 311 | 20250224 | 150500 | 4173744820 | 18770 | 18800 | 18800 | 18770 | 517 |
| 312 | 20250224 | 150400 | 4164036120 | 18780 | 18820 | 18820 | 18780 | 761 |
| 313 | 20250224 | 150300 | 4149730360 | 18820 | 18940 | 18940 | 18820 | 885 |
| 314 | 20250224 | 150200 | 4133045980 | 18870 | 18940 | 18940 | 18870 | 790 |
| 315 | 20250224 | 150100 | 4118133990 | 18870 | 18900 | 18940 | 18870 | 560 |
| 316 | 20250224 | 150000 | 4107560080 | 18950 | 18920 | 18950 | 18880 | 406 |
| 317 | 20250224 | 145900 | 4099876370 | 18920 | 18920 | 18920 | 18900 | 470 |
| 318 | 20250224 | 145800 | 4090984250 | 18910 | 18880 | 18910 | 18880 | 811 |
| 319 | 20250224 | 145700 | 4075652830 | 18900 | 18890 | 18900 | 18890 | 505 |
| 320 | 20250224 | 145600 | 4066109370 | 18890 | 18890 | 18900 | 18890 | 393 |
| 321 | 20250224 | 145500 | 4058682460 | 18890 | 18910 | 18910 | 18880 | 525 |
| 322 | 20250224 | 145400 | 4048757950 | 18910 | 18880 | 18910 | 18880 | 1946 |
| 323 | 20250224 | 145300 | 4011996630 | 18880 | 18830 | 18880 | 18770 | 3348 |
| 324 | 20250224 | 145200 | 3948876480 | 18760 | 18830 | 18830 | 18760 | 465 |
| 325 | 20250224 | 145100 | 3940121960 | 18830 | 18820 | 18830 | 18820 | 417 |
| 326 | 20250224 | 145000 | 3932272910 | 18750 | 18760 | 18830 | 18750 | 695 |
| 327 | 20250224 | 144900 | 3919210110 | 18830 | 18830 | 18840 | 18710 | 1509 |
| 328 | 20250224 | 144800 | 3890880210 | 18720 | 18820 | 18860 | 18720 | 3095 |
| 329 | 20250224 | 144700 | 3832783440 | 18820 | 18820 | 18820 | 18770 | 1107 |
| 330 | 20250224 | 144600 | 3811972050 | 18830 | 18830 | 18850 | 18830 | 151 |
| 331 | 20250224 | 144500 | 3809127400 | 18830 | 18800 | 18830 | 18800 | 117 |
| 332 | 20250224 | 144400 | 3806925820 | 18800 | 18850 | 18850 | 18800 | 1528 |
| 333 | 20250224 | 144300 | 3778171780 | 18860 | 18860 | 18860 | 18860 | 105 |
| 334 | 20250224 | 144200 | 3776191480 | 18870 | 18840 | 18870 | 18840 | 195 |
| 335 | 20250224 | 144100 | 3772513300 | 18830 | 18870 | 18870 | 18830 | 3022 |
| 336 | 20250224 | 144000 | 3715582770 | 18850 | 18850 | 18870 | 18850 | 191 |
| 337 | 20250224 | 143900 | 3711981080 | 18850 | 18870 | 18890 | 18840 | 832 |
| 338 | 20250224 | 143800 | 3696277470 | 18870 | 18840 | 18870 | 18840 | 783 |
| 339 | 20250224 | 143700 | 3681502710 | 18870 | 18870 | 18870 | 18820 | 303 |
| 340 | 20250224 | 143600 | 3675785950 | 18810 | 18850 | 18870 | 18800 | 2204 |
| 341 | 20250224 | 143500 | 3634337310 | 18870 | 18900 | 18900 | 18830 | 727 |
| 342 | 20250224 | 143400 | 3620634140 | 18850 | 18900 | 18900 | 18850 | 2190 |
| 343 | 20250224 | 143300 | 3579343710 | 18840 | 18880 | 18900 | 18840 | 3140 |
| 344 | 20250224 | 143200 | 3520105990 | 18880 | 18940 | 18940 | 18880 | 2577 |
| 345 | 20250224 | 143100 | 3471369090 | 18940 | 18960 | 18960 | 18940 | 1251 |
| 346 | 20250224 | 143000 | 3447663540 | 18970 | 18960 | 18970 | 18950 | 509 |
| 347 | 20250224 | 142900 | 3438012860 | 18950 | 18980 | 19020 | 18930 | 1420 |
| 348 | 20250224 | 142800 | 3411087030 | 18980 | 19040 | 19040 | 18980 | 1431 |
| 349 | 20250224 | 142700 | 3383911430 | 19000 | 19010 | 19050 | 19000 | 793 |
| 350 | 20250224 | 142600 | 3368832470 | 19010 | 19070 | 19070 | 19010 | 884 |
| 351 | 20250224 | 142500 | 3351987740 | 19070 | 18980 | 19080 | 18980 | 4323 |
| 352 | 20250224 | 142400 | 3269836270 | 18920 | 18980 | 18990 | 18920 | 780 |
| 353 | 20250224 | 142300 | 3255030260 | 19000 | 18910 | 19000 | 18910 | 2496 |
| 354 | 20250224 | 142200 | 3207670790 | 18920 | 18960 | 18980 | 18910 | 564 |
| 355 | 20250224 | 142100 | 3196991230 | 18960 | 18900 | 18980 | 18890 | 826 |
| 356 | 20250224 | 142000 | 3181356450 | 18890 | 18860 | 18900 | 18860 | 612 |
| 357 | 20250224 | 141900 | 3169804800 | 18860 | 18870 | 18870 | 18850 | 371 |
| 358 | 20250224 | 141800 | 3162807280 | 18870 | 18870 | 18880 | 18830 | 771 |
| 359 | 20250224 | 141700 | 3148265670 | 18840 | 18850 | 18880 | 18840 | 214 |
| 360 | 20250224 | 141600 | 3144229340 | 18850 | 18850 | 18880 | 18840 | 373 |
| 361 | 20250224 | 141500 | 3137195320 | 18850 | 18880 | 18890 | 18850 | 301 |
| 362 | 20250224 | 141400 | 3131514260 | 18850 | 18830 | 18870 | 18820 | 952 |
| 363 | 20250224 | 141300 | 3113565440 | 18800 | 18770 | 18830 | 18770 | 1532 |
| 364 | 20250224 | 141200 | 3084766280 | 18790 | 18730 | 18790 | 18720 | 664 |
| 365 | 20250224 | 141100 | 3072309640 | 18740 | 18770 | 18810 | 18720 | 515 |
| 366 | 20250224 | 141000 | 3062646950 | 18720 | 18800 | 18870 | 18720 | 1621 |
| 367 | 20250224 | 140900 | 3032257490 | 18800 | 18770 | 18860 | 18730 | 214 |
| 368 | 20250224 | 140800 | 3028238820 | 18810 | 18690 | 18860 | 18690 | 341 |
| 369 | 20250224 | 140700 | 3021837050 | 18680 | 18790 | 18790 | 18660 | 4631 |
| 370 | 20250224 | 140600 | 2935269020 | 18780 | 18900 | 18900 | 18780 | 6392 |
| 371 | 20250224 | 140500 | 2814980170 | 18900 | 18920 | 19000 | 18860 | 8430 |
| 372 | 20250224 | 140400 | 2655300610 | 18910 | 18840 | 19300 | 18650 | 17778 |
| 373 | 20250224 | 140300 | 2317848410 | 18860 | 19440 | 19590 | 18810 | 24817 |
| 374 | 20250224 | 140200 | 1845764170 | 19440 | 18600 | 19790 | 18590 | 15421 |
| 375 | 20250224 | 140100 | 1551183840 | 18590 | 18580 | 18590 | 18580 | 54 |
| 376 | 20250224 | 140000 | 1550180190 | 18590 | 18590 | 18590 | 18580 | 111 |
| 377 | 20250224 | 135900 | 1548116950 | 18580 | 18570 | 18580 | 18570 | 113 |
| 378 | 20250224 | 135800 | 1546018240 | 18570 | 18540 | 18570 | 18540 | 473 |
| 379 | 20250224 | 135700 | 1537239560 | 18540 | 18560 | 18560 | 18490 | 995 |
| 380 | 20250224 | 135600 | 1518792500 | 18570 | 18560 | 18570 | 18560 | 30 |
| 381 | 20250224 | 135500 | 1518235520 | 18570 | 18560 | 18570 | 18560 | 2 |
| 382 | 20250224 | 135400 | 1518198390 | 18550 | 18550 | 18550 | 18540 | 55 |
| 383 | 20250224 | 135300 | 1517178420 | 18550 | 18570 | 18570 | 18540 | 114 |
| 384 | 20250224 | 135200 | 1515062970 | 18560 | 18550 | 18560 | 18550 | 29 |
| 385 | 20250224 | 135100 | 1514524740 | 18550 | 18560 | 18560 | 18550 | 30 |
| 386 | 20250224 | 135000 | 1513968060 | 18560 | 18550 | 18560 | 18550 | 81 |
| 387 | 20250224 | 134900 | 1512464830 | 18540 | 18540 | 18550 | 18540 | 362 |
| 388 | 20250224 | 134800 | 1505753160 | 18540 | 18500 | 18540 | 18500 | 54 |
| 389 | 20250224 | 134700 | 1504753400 | 18500 | 18540 | 18540 | 18500 | 31 |
| 390 | 20250224 | 134600 | 1504179140 | 18550 | 18550 | 18550 | 18550 | 38 |
| 391 | 20250224 | 134500 | 1503474240 | 18550 | 18550 | 18550 | 18480 | 35 |
| 392 | 20250224 | 134400 | 1502825760 | 18550 | 18550 | 18550 | 18550 | 19 |
| 393 | 20250224 | 134300 | 1502473310 | 18560 | 18530 | 18570 | 18530 | 1785 |
| 394 | 20250224 | 134200 | 1469364440 | 18530 | 18460 | 18530 | 18460 | 1008 |
| 395 | 20250224 | 134100 | 1450716390 | 18470 | 18450 | 18470 | 18450 | 30 |
| 396 | 20250224 | 134000 | 1450162510 | 18450 | 18440 | 18450 | 18440 | 28 |
| 397 | 20250224 | 133900 | 1449645990 | 18440 | 18400 | 18440 | 18400 | 31 |
| 398 | 20250224 | 133800 | 1449074830 | 18470 | 18450 | 18470 | 18450 | 406 |
| 399 | 20250224 | 133700 | 1441576580 | 18450 | 18450 | 18450 | 18450 | 19 |
| 400 | 20250224 | 133600 | 1441226030 | 18380 | 18460 | 18460 | 18380 | 30 |
| 401 | 20250224 | 133500 | 1440673110 | 18450 | 18450 | 18450 | 18450 | 19 |
| 402 | 20250224 | 133400 | 1440322560 | 18450 | 18450 | 18450 | 18370 | 371 |
| 403 | 20250224 | 133300 | 1433478570 | 18440 | 18440 | 18440 | 18440 | 91 |
| 404 | 20250224 | 133200 | 1431800530 | 18360 | 18420 | 18420 | 18360 | 31 |
| 405 | 20250224 | 133100 | 1431230230 | 18410 | 18350 | 18410 | 18340 | 86 |
| 406 | 20250224 | 133000 | 1429651520 | 18350 | 18420 | 18420 | 18340 | 167 |
| 407 | 20250224 | 132900 | 1426586610 | 18350 | 18360 | 18430 | 18350 | 246 |
| 408 | 20250224 | 132800 | 1422068810 | 18350 | 18350 | 18440 | 18350 | 155 |
| 409 | 20250224 | 132700 | 1419222850 | 18350 | 18360 | 18440 | 18350 | 206 |
| 410 | 20250224 | 132600 | 1415440310 | 18440 | 18450 | 18450 | 18360 | 174 |
| 411 | 20250224 | 132500 | 1412241280 | 18370 | 18360 | 18450 | 18360 | 205 |
| 412 | 20250224 | 132400 | 1408475150 | 18360 | 18370 | 18450 | 18360 | 276 |
| 413 | 20250224 | 132300 | 1403404760 | 18370 | 18400 | 18460 | 18370 | 247 |
| 414 | 20250224 | 132200 | 1398863360 | 18400 | 18400 | 18400 | 18380 | 281 |
| 415 | 20250224 | 132100 | 1393696300 | 18390 | 18410 | 18410 | 18390 | 1320 |
| 416 | 20250224 | 132000 | 1369403570 | 18410 | 18420 | 18480 | 18410 | 144 |
| 417 | 20250224 | 131900 | 1366750260 | 18420 | 18410 | 18470 | 18410 | 218 |
| 418 | 20250224 | 131800 | 1362735000 | 18470 | 18470 | 18470 | 18410 | 312 |
| 419 | 20250224 | 131700 | 1356988800 | 18410 | 18420 | 18470 | 18410 | 217 |
| 420 | 20250224 | 131600 | 1352991620 | 18420 | 18410 | 18470 | 18410 | 144 |
| 421 | 20250224 | 131500 | 1350338820 | 18410 | 18410 | 18460 | 18400 | 692 |
| 422 | 20250224 | 131400 | 1337598220 | 18410 | 18480 | 18480 | 18410 | 977 |
| 423 | 20250224 | 131300 | 1319594410 | 18450 | 18460 | 18490 | 18450 | 748 |
| 424 | 20250224 | 131200 | 1305791810 | 18460 | 18460 | 18490 | 18460 | 143 |
| 425 | 20250224 | 131100 | 1303151460 | 18460 | 18460 | 18490 | 18460 | 144 |
| 426 | 20250224 | 131000 | 1300492650 | 18460 | 18490 | 18500 | 18460 | 50 |
| 427 | 20250224 | 130900 | 1299568320 | 18490 | 18460 | 18490 | 18460 | 28 |
| 428 | 20250224 | 130800 | 1299050870 | 18460 | 18470 | 18500 | 18460 | 325 |
| 429 | 20250224 | 130700 | 1293048660 | 18470 | 18470 | 18470 | 18470 | 19 |
| 430 | 20250224 | 130600 | 1292697730 | 18460 | 18460 | 18460 | 18450 | 175 |
| 431 | 20250224 | 130500 | 1289468730 | 18450 | 18450 | 18450 | 18450 | 14 |
| 432 | 20250224 | 130400 | 1289210430 | 18430 | 18460 | 18460 | 18430 | 409 |
| 433 | 20250224 | 130300 | 1281666320 | 18450 | 18450 | 18450 | 18450 | 26 |
| 434 | 20250224 | 130200 | 1281186620 | 18460 | 18460 | 18460 | 18450 | 64 |
| 435 | 20250224 | 130100 | 1280005440 | 18450 | 18460 | 18460 | 18450 | 322 |
| 436 | 20250224 | 130000 | 1274064340 | 18470 | 18450 | 18470 | 18450 | 131 |
| 437 | 20250224 | 125900 | 1271647010 | 18470 | 18470 | 18470 | 18470 | 19 |
| 438 | 20250224 | 125800 | 1271296080 | 18470 | 18490 | 18490 | 18440 | 67 |
| 439 | 20250224 | 125700 | 1270059080 | 18480 | 18480 | 18480 | 18480 | 19 |
| 440 | 20250224 | 125600 | 1269707960 | 18480 | 18480 | 18480 | 18480 | 19 |
| 441 | 20250224 | 125500 | 1269356840 | 18430 | 18490 | 18490 | 18430 | 30 |
| 442 | 20250224 | 125400 | 1268802800 | 18490 | 18480 | 18490 | 18480 | 38 |
| 443 | 20250224 | 125300 | 1268100370 | 18420 | 18470 | 18470 | 18420 | 531 |
| 444 | 20250224 | 125200 | 1258315790 | 18470 | 18470 | 18470 | 18470 | 19 |
| 445 | 20250224 | 125100 | 1257964860 | 18460 | 18420 | 18460 | 18420 | 30 |
| 446 | 20250224 | 125000 | 1257411500 | 18460 | 18470 | 18470 | 18460 | 38 |
| 447 | 20250224 | 124900 | 1256709830 | 18430 | 18490 | 18490 | 18430 | 927 |
| 448 | 20250224 | 124800 | 1239615930 | 18490 | 18490 | 18490 | 18490 | 19 |
| 449 | 20250224 | 124700 | 1239264620 | 18490 | 18460 | 18490 | 18460 | 31 |
| 450 | 20250224 | 124600 | 1238691790 | 18490 | 18490 | 18490 | 18490 | 38 |
| 451 | 20250224 | 124500 | 1237989170 | 18450 | 18460 | 18500 | 18430 | 900 |
| 452 | 20250224 | 124400 | 1221387450 | 18480 | 18510 | 18510 | 18480 | 216 |
| 453 | 20250224 | 124300 | 1217395200 | 18510 | 18490 | 18510 | 18490 | 119 |
| 454 | 20250224 | 124200 | 1215193640 | 18490 | 18490 | 18500 | 18490 | 38 |
| 455 | 20250224 | 124100 | 1214490830 | 18490 | 18460 | 18490 | 18460 | 20 |
| 456 | 20250224 | 124000 | 1214121060 | 18460 | 18500 | 18500 | 18460 | 54 |
| 457 | 20250224 | 123900 | 1213123240 | 18500 | 18500 | 18500 | 18500 | 19 |
| 458 | 20250224 | 123800 | 1212771740 | 18490 | 18490 | 18490 | 18460 | 55 |
| 459 | 20250224 | 123700 | 1211755150 | 18480 | 18500 | 18500 | 18480 | 71 |
| 460 | 20250224 | 123600 | 1210442690 | 18480 | 18500 | 18500 | 18480 | 30 |
| 461 | 20250224 | 123500 | 1209887910 | 18500 | 18500 | 18500 | 18500 | 19 |
| 462 | 20250224 | 123400 | 1209536410 | 18500 | 18500 | 18500 | 18490 | 337 |
| 463 | 20250224 | 123300 | 1203304860 | 18500 | 18490 | 18500 | 18490 | 41 |
| 464 | 20250224 | 123200 | 1202546580 | 18490 | 18490 | 18500 | 18490 | 44 |
| 465 | 20250224 | 123100 | 1201732730 | 18490 | 18490 | 18490 | 18490 | 5 |
| 466 | 20250224 | 123000 | 1201640280 | 18490 | 18500 | 18500 | 18450 | 52 |
| 467 | 20250224 | 122900 | 1200679080 | 18490 | 18490 | 18490 | 18490 | 66 |
| 468 | 20250224 | 122800 | 1199458740 | 18480 | 18460 | 18480 | 18460 | 910 |
| 469 | 20250224 | 122700 | 1182647210 | 18440 | 18450 | 18470 | 18440 | 1621 |
| 470 | 20250224 | 122600 | 1152739060 | 18450 | 18450 | 18450 | 18450 | 39 |
| 471 | 20250224 | 122500 | 1152019510 | 18450 | 18450 | 18460 | 18450 | 472 |
| 472 | 20250224 | 122400 | 1143310900 | 18460 | 18470 | 18470 | 18460 | 255 |
| 473 | 20250224 | 122300 | 1138603410 | 18460 | 18450 | 18460 | 18450 | 17 |
| 474 | 20250224 | 122200 | 1138289700 | 18460 | 18460 | 18460 | 18460 | 1209 |
| 475 | 20250224 | 122100 | 1115971560 | 18460 | 18460 | 18460 | 18450 | 531 |
| 476 | 20250224 | 122000 | 1106169420 | 18460 | 18450 | 18460 | 18450 | 44 |
| 477 | 20250224 | 121900 | 1105357430 | 18460 | 18450 | 18460 | 18450 | 130 |
| 478 | 20250224 | 121800 | 1102958740 | 18460 | 18450 | 18460 | 18450 | 249 |
| 479 | 20250224 | 121700 | 1098364440 | 18440 | 18440 | 18450 | 18440 | 57 |
| 480 | 20250224 | 121600 | 1097313170 | 18450 | 18450 | 18450 | 18450 | 19 |
| 481 | 20250224 | 121500 | 1096962620 | 18450 | 18440 | 18450 | 18440 | 24 |
| 482 | 20250224 | 121400 | 1096519870 | 18430 | 18460 | 18460 | 18430 | 69 |
| 483 | 20250224 | 121300 | 1095247190 | 18440 | 18440 | 18440 | 18440 | 13 |
| 484 | 20250224 | 121200 | 1095007470 | 18420 | 18440 | 18440 | 18420 | 537 |
| 485 | 20250224 | 121100 | 1085110620 | 18440 | 18440 | 18440 | 18440 | 19 |
| 486 | 20250224 | 121000 | 1084760260 | 18440 | 18440 | 18440 | 18420 | 54 |
| 487 | 20250224 | 120900 | 1083764720 | 18430 | 18450 | 18450 | 18430 | 505 |
| 488 | 20250224 | 120800 | 1074451800 | 18450 | 18450 | 18450 | 18450 | 18 |
| 489 | 20250224 | 120700 | 1074119700 | 18450 | 18440 | 18450 | 18440 | 54 |
| 490 | 20250224 | 120600 | 1073123650 | 18450 | 18450 | 18450 | 18440 | 199 |
| 491 | 20250224 | 120500 | 1069452210 | 18450 | 18450 | 18450 | 18450 | 19 |
| 492 | 20250224 | 120400 | 1069101660 | 18440 | 18440 | 18450 | 18440 | 57 |
| 493 | 20250224 | 120300 | 1068050390 | 18440 | 18440 | 18440 | 18440 | 32 |
| 494 | 20250224 | 120200 | 1067460310 | 18430 | 18440 | 18440 | 18430 | 188 |
| 495 | 20250224 | 120100 | 1063994890 | 18430 | 18440 | 18440 | 18430 | 32 |
| 496 | 20250224 | 120000 | 1063404940 | 18430 | 18420 | 18430 | 18420 | 22 |
| 497 | 20250224 | 115900 | 1062999550 | 18420 | 18430 | 18430 | 18420 | 28 |
| 498 | 20250224 | 115800 | 1062483600 | 18430 | 18430 | 18430 | 18430 | 62 |
| 499 | 20250224 | 115700 | 1061340940 | 18430 | 18430 | 18440 | 18430 | 354 |
| 500 | 20250224 | 115600 | 1054816530 | 18440 | 18450 | 18450 | 18440 | 142 |
| 501 | 20250224 | 115500 | 1052197860 | 18450 | 18440 | 18450 | 18440 | 131 |
| 502 | 20250224 | 115400 | 1049781030 | 18440 | 18420 | 18440 | 18410 | 74 |
| 503 | 20250224 | 115300 | 1048417730 | 18410 | 18400 | 18410 | 18400 | 19 |
| 504 | 20250224 | 115200 | 1048067970 | 18400 | 18400 | 18400 | 18400 | 4 |
| 505 | 20250224 | 115100 | 1047994370 | 18390 | 18360 | 18390 | 18360 | 367 |
| 506 | 20250224 | 115000 | 1041249570 | 18360 | 18360 | 18360 | 18360 | 29 |
| 507 | 20250224 | 114900 | 1040717130 | 18310 | 18290 | 18330 | 18290 | 754 |
| 508 | 20250224 | 114800 | 1026904220 | 18280 | 18300 | 18300 | 18280 | 42 |
| 509 | 20250224 | 114700 | 1026135640 | 18300 | 18290 | 18300 | 18290 | 109 |
| 510 | 20250224 | 114600 | 1024142010 | 18300 | 18320 | 18320 | 18300 | 123 |
| 511 | 20250224 | 114500 | 1021889530 | 18310 | 18320 | 18320 | 18300 | 150 |
| 512 | 20250224 | 114400 | 1019143240 | 18300 | 18320 | 18320 | 18300 | 154 |
| 513 | 20250224 | 114300 | 1016323900 | 18320 | 18320 | 18340 | 18320 | 135 |
| 514 | 20250224 | 114200 | 1013850320 | 18320 | 18340 | 18340 | 18310 | 197 |
| 515 | 20250224 | 114100 | 1010241940 | 18330 | 18350 | 18360 | 18330 | 720 |
| 516 | 20250224 | 114000 | 997036510 | 18360 | 18360 | 18360 | 18350 | 33 |
| 517 | 20250224 | 113900 | 996430750 | 18350 | 18340 | 18350 | 18340 | 172 |
| 518 | 20250224 | 113800 | 993275570 | 18350 | 18350 | 18360 | 18350 | 115 |
| 519 | 20250224 | 113700 | 991164910 | 18350 | 18360 | 18360 | 18350 | 113 |
| 520 | 20250224 | 113600 | 989091170 | 18360 | 18350 | 18370 | 18350 | 135 |
| 521 | 20250224 | 113500 | 986613480 | 18360 | 18360 | 18360 | 18360 | 99 |
| 522 | 20250224 | 113400 | 984795840 | 18360 | 18380 | 18380 | 18360 | 161 |
| 523 | 20250224 | 113300 | 981839310 | 18360 | 18350 | 18380 | 18340 | 163 |
| 524 | 20250224 | 113200 | 978847990 | 18340 | 18350 | 18350 | 18340 | 56 |
| 525 | 20250224 | 113100 | 977820500 | 18360 | 18390 | 18390 | 18360 | 181 |
| 526 | 20250224 | 113000 | 974493960 | 18390 | 18360 | 18390 | 18350 | 166 |
| 527 | 20250224 | 112900 | 971446000 | 18360 | 18390 | 18390 | 18360 | 109 |
| 528 | 20250224 | 112800 | 969444130 | 18400 | 18360 | 18400 | 18360 | 187 |
| 529 | 20250224 | 112700 | 966006890 | 18360 | 18340 | 18400 | 18340 | 49 |
| 530 | 20250224 | 112600 | 965106750 | 18400 | 18380 | 18400 | 18340 | 200 |
| 531 | 20250224 | 112500 | 961435430 | 18360 | 18400 | 18400 | 18360 | 82 |
| 532 | 20250224 | 112400 | 959927460 | 18400 | 18390 | 18400 | 18390 | 214 |
| 533 | 20250224 | 112300 | 955990310 | 18390 | 18410 | 18410 | 18390 | 174 |
| 534 | 20250224 | 112200 | 952788290 | 18410 | 18440 | 18440 | 18410 | 126 |
| 535 | 20250224 | 112100 | 950467460 | 18410 | 18410 | 18440 | 18400 | 112 |
| 536 | 20250224 | 112000 | 948405220 | 18410 | 18410 | 18440 | 18410 | 116 |
| 537 | 20250224 | 111900 | 946269060 | 18440 | 18410 | 18440 | 18400 | 163 |
| 538 | 20250224 | 111800 | 943268380 | 18420 | 18460 | 18460 | 18420 | 772 |
| 539 | 20250224 | 111700 | 929040350 | 18450 | 18460 | 18460 | 18450 | 91 |
| 540 | 20250224 | 111600 | 927361210 | 18460 | 18450 | 18460 | 18450 | 274 |
| 541 | 20250224 | 111500 | 922303420 | 18450 | 18450 | 18460 | 18440 | 143 |
| 542 | 20250224 | 111400 | 919665030 | 18450 | 18450 | 18450 | 18430 | 81 |
| 543 | 20250224 | 111300 | 918170820 | 18430 | 18460 | 18460 | 18430 | 38 |
| 544 | 20250224 | 111200 | 917469910 | 18420 | 18420 | 18460 | 18420 | 184 |
| 545 | 20250224 | 111100 | 914076870 | 18440 | 18460 | 18460 | 18440 | 231 |
| 546 | 20250224 | 111000 | 909814700 | 18460 | 18450 | 18460 | 18440 | 1090 |
| 547 | 20250224 | 110900 | 889704250 | 18450 | 18400 | 18450 | 18400 | 645 |
| 548 | 20250224 | 110800 | 877818500 | 18390 | 18370 | 18400 | 18370 | 56 |
| 549 | 20250224 | 110700 | 876788710 | 18370 | 18390 | 18390 | 18370 | 48 |
| 550 | 20250224 | 110600 | 875906370 | 18390 | 18380 | 18390 | 18380 | 68 |
| 551 | 20250224 | 110500 | 874656340 | 18370 | 18340 | 18370 | 18340 | 604 |
| 552 | 20250224 | 110400 | 863573190 | 18340 | 18320 | 18340 | 18320 | 39 |
| 553 | 20250224 | 110300 | 862858130 | 18320 | 18350 | 18350 | 18320 | 32 |
| 554 | 20250224 | 110200 | 862271290 | 18320 | 18350 | 18370 | 18300 | 274 |
| 555 | 20250224 | 110100 | 857239660 | 18300 | 18350 | 18350 | 18300 | 134 |
| 556 | 20250224 | 110000 | 854786510 | 18300 | 18350 | 18350 | 18300 | 148 |
| 557 | 20250224 | 105900 | 852072560 | 18340 | 18260 | 18340 | 18260 | 59 |
| 558 | 20250224 | 105800 | 850991460 | 18330 | 18340 | 18340 | 18320 | 254 |
| 559 | 20250224 | 105700 | 846336300 | 18340 | 18320 | 18340 | 18210 | 939 |
| 560 | 20250224 | 105600 | 829129300 | 18310 | 18260 | 18310 | 18200 | 1536 |
| 561 | 20250224 | 105500 | 801037990 | 18270 | 18210 | 18270 | 18200 | 88 |
| 562 | 20250224 | 105400 | 799434940 | 18210 | 18270 | 18270 | 18210 | 179 |
| 563 | 20250224 | 105300 | 796173070 | 18210 | 18270 | 18270 | 18200 | 178 |
| 564 | 20250224 | 105200 | 792931020 | 18200 | 18210 | 18280 | 18200 | 231 |
| 565 | 20250224 | 105100 | 788722430 | 18210 | 18230 | 18260 | 18210 | 366 |
| 566 | 20250224 | 105000 | 782050600 | 18230 | 18270 | 18270 | 18230 | 299 |
| 567 | 20250224 | 104900 | 776592860 | 18230 | 18210 | 18260 | 18210 | 161 |
| 568 | 20250224 | 104800 | 773658210 | 18250 | 18220 | 18270 | 18190 | 552 |
| 569 | 20250224 | 104700 | 763586570 | 18230 | 18170 | 18230 | 18170 | 216 |
| 570 | 20250224 | 104600 | 759654110 | 18240 | 18240 | 18240 | 18170 | 145 |
| 571 | 20250224 | 104500 | 757016730 | 18170 | 18170 | 18240 | 18170 | 160 |
| 572 | 20250224 | 104400 | 754107730 | 18170 | 18220 | 18240 | 18170 | 474 |
| 573 | 20250224 | 104300 | 745473520 | 18210 | 18170 | 18210 | 18170 | 385 |
| 574 | 20250224 | 104200 | 738469040 | 18200 | 18190 | 18200 | 18170 | 171 |
| 575 | 20250224 | 104100 | 735360820 | 18170 | 18160 | 18180 | 18160 | 200 |
| 576 | 20250224 | 104000 | 731727120 | 18160 | 18170 | 18180 | 18160 | 339 |
| 577 | 20250224 | 103900 | 725567780 | 18180 | 18180 | 18190 | 18180 | 96 |
| 578 | 20250224 | 103800 | 723822490 | 18190 | 18190 | 18230 | 18190 | 230 |
| 579 | 20250224 | 103700 | 719637250 | 18190 | 18220 | 18230 | 18190 | 413 |
| 580 | 20250224 | 103600 | 712117220 | 18210 | 18210 | 18220 | 18210 | 155 |
| 581 | 20250224 | 103500 | 709294300 | 18210 | 18240 | 18240 | 18210 | 263 |
| 582 | 20250224 | 103400 | 704499700 | 18240 | 18270 | 18270 | 18240 | 176 |
| 583 | 20250224 | 103300 | 701288890 | 18240 | 18270 | 18270 | 18240 | 31 |
| 584 | 20250224 | 103200 | 700722880 | 18280 | 18280 | 18280 | 18280 | 169 |
| 585 | 20250224 | 103100 | 697633560 | 18280 | 18250 | 18280 | 18240 | 33 |
| 586 | 20250224 | 103000 | 697030850 | 18270 | 18270 | 18270 | 18270 | 47 |
| 587 | 20250224 | 102900 | 696172160 | 18240 | 18240 | 18260 | 18240 | 1225 |
| 588 | 20250224 | 102800 | 673806690 | 18240 | 18220 | 18240 | 18220 | 78 |
| 589 | 20250224 | 102700 | 672384220 | 18220 | 18230 | 18230 | 18220 | 66 |
| 590 | 20250224 | 102600 | 671181210 | 18240 | 18230 | 18240 | 18230 | 25 |
| 591 | 20250224 | 102500 | 670725230 | 18220 | 18220 | 18220 | 18210 | 205 |
| 592 | 20250224 | 102400 | 666990390 | 18210 | 18220 | 18220 | 18210 | 424 |
| 593 | 20250224 | 102300 | 659265220 | 18220 | 18210 | 18220 | 18210 | 183 |
| 594 | 20250224 | 102200 | 655931780 | 18210 | 18220 | 18220 | 18180 | 56 |
| 595 | 20250224 | 102100 | 654912190 | 18210 | 18190 | 18210 | 18180 | 480 |
| 596 | 20250224 | 102000 | 646175110 | 18190 | 18200 | 18200 | 18190 | 30 |
| 597 | 20250224 | 101900 | 645629220 | 18210 | 18200 | 18210 | 18200 | 170 |
| 598 | 20250224 | 101800 | 642533530 | 18190 | 18190 | 18190 | 18180 | 37 |
| 599 | 20250224 | 101700 | 641860620 | 18200 | 18200 | 18200 | 18200 | 19 |
| 600 | 20250224 | 101600 | 641514820 | 18210 | 18200 | 18210 | 18200 | 180 |
| 601 | 20250224 | 101500 | 638237130 | 18200 | 18200 | 18200 | 18200 | 9 |
| 602 | 20250224 | 101400 | 638073330 | 18200 | 18210 | 18210 | 18170 | 112 |
| 603 | 20250224 | 101300 | 636035550 | 18200 | 18200 | 18200 | 18200 | 7 |
| 604 | 20250224 | 101200 | 635908150 | 18190 | 18200 | 18200 | 18190 | 70 |
| 605 | 20250224 | 101100 | 634634650 | 18160 | 18170 | 18200 | 18140 | 561 |
| 606 | 20250224 | 101000 | 624440920 | 18190 | 18190 | 18200 | 18180 | 540 |
| 607 | 20250224 | 100900 | 614615710 | 18180 | 18210 | 18210 | 18180 | 47 |
| 608 | 20250224 | 100800 | 613760640 | 18200 | 18200 | 18200 | 18200 | 500 |
| 609 | 20250224 | 100700 | 604660640 | 18200 | 18190 | 18200 | 18160 | 92 |
| 610 | 20250224 | 100600 | 602986930 | 18190 | 18190 | 18200 | 18190 | 39 |
| 611 | 20250224 | 100500 | 602277330 | 18150 | 18190 | 18190 | 18150 | 40 |
| 612 | 20250224 | 100400 | 601550570 | 18180 | 18180 | 18180 | 18140 | 401 |
| 613 | 20250224 | 100300 | 594260430 | 18140 | 18140 | 18140 | 18140 | 11 |
| 614 | 20250224 | 100200 | 594060890 | 18100 | 18210 | 18210 | 18100 | 2400 |
| 615 | 20250224 | 100100 | 550599520 | 18140 | 18190 | 18190 | 18140 | 76 |
| 616 | 20250224 | 100000 | 549219900 | 18140 | 18190 | 18190 | 18140 | 428 |
| 617 | 20250224 | 095900 | 541454590 | 18200 | 18140 | 18200 | 18140 | 30 |
| 618 | 20250224 | 095800 | 540909250 | 18200 | 18220 | 18220 | 18140 | 808 |
| 619 | 20250224 | 095700 | 526244890 | 18220 | 18220 | 18220 | 18220 | 69 |
| 620 | 20250224 | 095600 | 524987710 | 18230 | 18220 | 18230 | 18180 | 51 |
| 621 | 20250224 | 095500 | 524058770 | 18170 | 18200 | 18200 | 18170 | 79 |
| 622 | 20250224 | 095400 | 522621350 | 18170 | 18160 | 18170 | 18160 | 68 |
| 623 | 20250224 | 095300 | 521386170 | 18160 | 18170 | 18170 | 18160 | 26 |
| 624 | 20250224 | 095200 | 520913800 | 18170 | 18160 | 18170 | 18160 | 78 |
| 625 | 20250224 | 095100 | 519496910 | 18170 | 18170 | 18170 | 18170 | 25 |
| 626 | 20250224 | 095000 | 519042660 | 18170 | 18200 | 18200 | 18140 | 2035 |
| 627 | 20250224 | 094900 | 482100440 | 18180 | 18190 | 18190 | 18170 | 476 |
| 628 | 20250224 | 094800 | 473450320 | 18190 | 18180 | 18190 | 18180 | 26 |
| 629 | 20250224 | 094700 | 472977500 | 18190 | 18170 | 18190 | 18170 | 52 |
| 630 | 20250224 | 094600 | 472032060 | 18180 | 18190 | 18190 | 18180 | 342 |
| 631 | 20250224 | 094500 | 465814260 | 18190 | 18190 | 18190 | 18190 | 105 |
| 632 | 20250224 | 094400 | 463904310 | 18190 | 18190 | 18190 | 18190 | 74 |
| 633 | 20250224 | 094300 | 462558250 | 18190 | 18200 | 18200 | 18190 | 62 |
| 634 | 20250224 | 094200 | 461429970 | 18180 | 18220 | 18220 | 18180 | 1082 |
| 635 | 20250224 | 094100 | 441752910 | 18200 | 18200 | 18200 | 18200 | 48 |
| 636 | 20250224 | 094000 | 440879310 | 18200 | 18200 | 18200 | 18200 | 20 |
| 637 | 20250224 | 093900 | 440515310 | 18220 | 18220 | 18220 | 18220 | 1 |
| 638 | 20250224 | 093800 | 440497090 | 18190 | 18190 | 18190 | 18190 | 20 |
| 639 | 20250224 | 093700 | 440133290 | 18180 | 18190 | 18200 | 18180 | 313 |
| 640 | 20250224 | 093600 | 434439480 | 18180 | 18230 | 18260 | 18180 | 316 |
| 641 | 20250224 | 093500 | 428691020 | 18190 | 18180 | 18220 | 18180 | 313 |
| 642 | 20250224 | 093400 | 422998310 | 18180 | 18190 | 18190 | 18180 | 313 |
| 643 | 20250224 | 093300 | 417306980 | 18180 | 18200 | 18260 | 18180 | 819 |
| 644 | 20250224 | 093200 | 402407150 | 18200 | 18240 | 18240 | 18190 | 3043 |
| 645 | 20250224 | 093100 | 347009650 | 18290 | 18230 | 18290 | 18230 | 335 |
| 646 | 20250224 | 093000 | 340902540 | 18290 | 18240 | 18290 | 18230 | 316 |
| 647 | 20250224 | 092900 | 335139940 | 18290 | 18270 | 18290 | 18250 | 682 |
| 648 | 20250224 | 092800 | 322690170 | 18280 | 18280 | 18290 | 18270 | 284 |
| 649 | 20250224 | 092700 | 317500800 | 18270 | 18260 | 18270 | 18260 | 525 |
| 650 | 20250224 | 092600 | 307909060 | 18270 | 18270 | 18270 | 18270 | 381 |
| 651 | 20250224 | 092500 | 300948190 | 18260 | 18270 | 18270 | 18260 | 74 |
| 652 | 20250224 | 092400 | 299596930 | 18270 | 18270 | 18270 | 18270 | 502 |
| 653 | 20250224 | 092300 | 290425390 | 18270 | 18270 | 18270 | 18270 | 91 |
| 654 | 20250224 | 092200 | 288762820 | 18280 | 18250 | 18290 | 18250 | 159 |
| 655 | 20250224 | 092100 | 285854790 | 18240 | 18200 | 18240 | 18200 | 114 |
| 656 | 20250224 | 092000 | 283775470 | 18200 | 18190 | 18200 | 18180 | 92 |
| 657 | 20250224 | 091900 | 282101100 | 18180 | 18260 | 18260 | 18180 | 2569 |
| 658 | 20250224 | 091800 | 235295450 | 18260 | 18290 | 18290 | 18260 | 1063 |
| 659 | 20250224 | 091700 | 215868040 | 18300 | 18300 | 18300 | 18300 | 166 |
| 660 | 20250224 | 091600 | 212830240 | 18300 | 18310 | 18310 | 18300 | 238 |
| 661 | 20250224 | 091500 | 208472760 | 18300 | 18290 | 18300 | 18290 | 190 |
| 662 | 20250224 | 091400 | 204996460 | 18290 | 18290 | 18290 | 18290 | 4 |
| 663 | 20250224 | 091300 | 204923300 | 18300 | 18260 | 18300 | 18250 | 365 |
| 664 | 20250224 | 091200 | 198254070 | 18300 | 18250 | 18300 | 18250 | 121 |
| 665 | 20250224 | 091100 | 196040770 | 18250 | 18270 | 18270 | 18250 | 646 |
| 666 | 20250224 | 091000 | 184248500 | 18320 | 18290 | 18320 | 18290 | 344 |
| 667 | 20250224 | 090900 | 177953650 | 18290 | 18260 | 18290 | 18260 | 173 |
| 668 | 20250224 | 090800 | 174794190 | 18260 | 18270 | 18270 | 18260 | 101 |
| 669 | 20250224 | 090700 | 172948930 | 18260 | 18260 | 18270 | 18250 | 1727 |
| 670 | 20250224 | 090600 | 141426020 | 18260 | 18330 | 18330 | 18260 | 1172 |
| 671 | 20250224 | 090500 | 120001140 | 18330 | 18330 | 18330 | 18300 | 675 |
| 672 | 20250224 | 090400 | 107631570 | 18330 | 18310 | 18350 | 18280 | 1145 |
| 673 | 20250224 | 090300 | 86665400 | 18300 | 18310 | 18310 | 18300 | 506 |
| 674 | 20250224 | 090200 | 77404540 | 18300 | 18370 | 18370 | 18300 | 562 |
| 675 | 20250224 | 090100 | 67118990 | 18380 | 18350 | 18380 | 18260 | 607 |
| 676 | 20250224 | 090000 | 56029010 | 18260 | 18480 | 18480 | 18260 | 3044 |