36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 3 | 20250317 | 201300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20250317 | 201200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20250317 | 201100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20250317 | 201000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20250317 | 200900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20250317 | 200800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20250317 | 200700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20250317 | 200600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20250317 | 200500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20250317 | 200400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20250317 | 200300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20250317 | 200200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20250317 | 200100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20250317 | 200000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20250317 | 195900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20250317 | 195800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20250317 | 195700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20250317 | 195600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20250317 | 195500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20250317 | 195400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20250317 | 195300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20250317 | 195200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20250317 | 195100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20250317 | 195000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20250317 | 194900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20250317 | 194800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20250317 | 194700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20250317 | 194600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20250317 | 194500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20250317 | 194400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 33 | 20250317 | 194300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20250317 | 194200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20250317 | 194100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20250317 | 194000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20250317 | 193900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20250317 | 193800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20250317 | 193700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20250317 | 193600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20250317 | 193500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20250317 | 193400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20250317 | 193300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20250317 | 193200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20250317 | 193100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20250317 | 193000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20250317 | 192900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20250317 | 192800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20250317 | 192700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20250317 | 192600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20250317 | 192500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20250317 | 192400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20250317 | 192300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20250317 | 192200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20250317 | 192100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20250317 | 192000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20250317 | 191900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20250317 | 191800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20250317 | 191700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20250317 | 191600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20250317 | 191500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20250317 | 191400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 63 | 20250317 | 191300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20250317 | 191200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20250317 | 191100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20250317 | 191000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20250317 | 190900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20250317 | 190800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20250317 | 190700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20250317 | 190600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20250317 | 190500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20250317 | 190400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20250317 | 190300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20250317 | 190200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20250317 | 190100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20250317 | 190000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20250317 | 185900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20250317 | 185800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20250317 | 185700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20250317 | 185600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20250317 | 185500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20250317 | 185400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20250317 | 185300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20250317 | 185200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20250317 | 185100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20250317 | 185000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20250317 | 184900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20250317 | 184800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20250317 | 184700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20250317 | 184600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20250317 | 184500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20250317 | 184400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 93 | 20250317 | 184300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20250317 | 184200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20250317 | 184100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20250317 | 184000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20250317 | 183900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20250317 | 183800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20250317 | 183700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20250317 | 183600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20250317 | 183500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20250317 | 183400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20250317 | 183300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20250317 | 183200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20250317 | 183100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20250317 | 183000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20250317 | 182900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20250317 | 182800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20250317 | 182700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20250317 | 182600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20250317 | 182500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20250317 | 182400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20250317 | 182300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20250317 | 182200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20250317 | 182100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20250317 | 182000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20250317 | 181900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20250317 | 181800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20250317 | 181700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20250317 | 181600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20250317 | 181500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20250317 | 181400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 123 | 20250317 | 181300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20250317 | 181200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20250317 | 181100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20250317 | 181000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20250317 | 180900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20250317 | 180800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20250317 | 180700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20250317 | 180600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20250317 | 180500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20250317 | 180400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20250317 | 180300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20250317 | 180200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20250317 | 180100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20250317 | 180000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20250317 | 175900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20250317 | 175800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20250317 | 175700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20250317 | 175600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20250317 | 175500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20250317 | 175400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20250317 | 175300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20250317 | 175200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20250317 | 175100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20250317 | 175000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20250317 | 174900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20250317 | 174800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20250317 | 174700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20250317 | 174600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20250317 | 174500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20250317 | 174400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 153 | 20250317 | 174300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20250317 | 174200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20250317 | 174100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20250317 | 174000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20250317 | 173900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20250317 | 173800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20250317 | 173700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20250317 | 173600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20250317 | 173500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20250317 | 173400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20250317 | 173300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20250317 | 173200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20250317 | 173100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20250317 | 173000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20250317 | 172900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20250317 | 172800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20250317 | 172700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20250317 | 172600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20250317 | 172500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20250317 | 172400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20250317 | 172300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20250317 | 172200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20250317 | 172100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20250317 | 172000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20250317 | 171900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20250317 | 171800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20250317 | 171700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20250317 | 171600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20250317 | 171500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20250317 | 171400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 183 | 20250317 | 171300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20250317 | 171200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20250317 | 171100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20250317 | 171000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20250317 | 170900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20250317 | 170800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20250317 | 170700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20250317 | 170600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20250317 | 170500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20250317 | 170400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20250317 | 170300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20250317 | 170200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20250317 | 170100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20250317 | 170000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20250317 | 165900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20250317 | 165800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20250317 | 165700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20250317 | 165600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20250317 | 165500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20250317 | 165400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20250317 | 165300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20250317 | 165200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20250317 | 165100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20250317 | 165000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20250317 | 164900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20250317 | 164800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20250317 | 164700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20250317 | 164600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20250317 | 164500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20250317 | 164400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 213 | 20250317 | 164300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20250317 | 164200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20250317 | 164100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20250317 | 164000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20250317 | 163900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20250317 | 163800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20250317 | 163700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20250317 | 163600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20250317 | 163500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20250317 | 163400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20250317 | 163300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20250317 | 163200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20250317 | 163100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20250317 | 163000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20250317 | 162900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20250317 | 162800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20250317 | 162700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20250317 | 162600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20250317 | 162500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20250317 | 162400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20250317 | 162300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20250317 | 162200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20250317 | 162100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20250317 | 162000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20250317 | 161900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20250317 | 161800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20250317 | 161700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20250317 | 161600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20250317 | 161500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20250317 | 161400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 243 | 20250317 | 161300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20250317 | 161200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20250317 | 161100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20250317 | 161000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20250317 | 160900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20250317 | 160800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20250317 | 160700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20250317 | 160600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20250317 | 160500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20250317 | 160400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20250317 | 160300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20250317 | 160200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20250317 | 160100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20250317 | 160000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20250317 | 155900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20250317 | 155800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20250317 | 155700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 260 | 20250317 | 155600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 261 | 20250317 | 155500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 262 | 20250317 | 155400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 263 | 20250317 | 155300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 264 | 20250317 | 155200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 265 | 20250317 | 155100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 266 | 20250317 | 155000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 267 | 20250317 | 154900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 268 | 20250317 | 154800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 269 | 20250317 | 154700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 270 | 20250317 | 154600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 271 | 20250317 | 154500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 272 | 20250317 | 154400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 273 | 20250317 | 154300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 274 | 20250317 | 154200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 275 | 20250317 | 154100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 276 | 20250317 | 154000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 277 | 20250317 | 153900 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 278 | 20250317 | 153800 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 279 | 20250317 | 153700 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 280 | 20250317 | 153600 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 281 | 20250317 | 153500 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 282 | 20250317 | 153400 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 283 | 20250317 | 153300 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 284 | 20250317 | 153200 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 285 | 20250317 | 153100 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 0 |
| 286 | 20250317 | 153000 | 3986387320 | 19350 | 19350 | 19350 | 19350 | 1906 |
| 287 | 20250317 | 152900 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20250317 | 152800 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20250317 | 152700 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20250317 | 152600 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20250317 | 152500 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20250317 | 152400 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20250317 | 152300 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20250317 | 152200 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20250317 | 152100 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20250317 | 152000 | 3949506220 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20250317 | 151900 | 3949506220 | 19290 | 19315 | 19315 | 19290 | 348 |
| 298 | 20250317 | 151800 | 3942789990 | 19315 | 19330 | 19340 | 19315 | 248 |
| 299 | 20250317 | 151700 | 3937995955 | 19340 | 19310 | 19340 | 19310 | 185 |
| 300 | 20250317 | 151600 | 3934421395 | 19310 | 19310 | 19310 | 19310 | 188 |
| 301 | 20250317 | 151500 | 3930791115 | 19310 | 19330 | 19340 | 19310 | 314 |
| 302 | 20250317 | 151400 | 3924722315 | 19330 | 19300 | 19330 | 19300 | 71 |
| 303 | 20250317 | 151300 | 3923351985 | 19310 | 19330 | 19330 | 19300 | 1060 |
| 304 | 20250317 | 151200 | 3902888435 | 19320 | 19320 | 19330 | 19300 | 134 |
| 305 | 20250317 | 151100 | 3900299935 | 19320 | 19320 | 19320 | 19310 | 333 |
| 306 | 20250317 | 151000 | 3893867255 | 19320 | 19320 | 19320 | 19310 | 242 |
| 307 | 20250317 | 150900 | 3889191945 | 19310 | 19320 | 19320 | 19310 | 134 |
| 308 | 20250317 | 150800 | 3886603305 | 19310 | 19320 | 19320 | 19310 | 246 |
| 309 | 20250317 | 150700 | 3881852465 | 19320 | 19310 | 19320 | 19310 | 97 |
| 310 | 20250317 | 150600 | 3879979125 | 19310 | 19310 | 19310 | 19300 | 208 |
| 311 | 20250317 | 150500 | 3875962695 | 19310 | 19320 | 19320 | 19310 | 195 |
| 312 | 20250317 | 150400 | 3872196955 | 19320 | 19310 | 19320 | 19290 | 677 |
| 313 | 20250317 | 150300 | 3859128565 | 19290 | 19340 | 19340 | 19290 | 301 |
| 314 | 20250317 | 150200 | 3853311955 | 19340 | 19340 | 19350 | 19320 | 381 |
| 315 | 20250317 | 150100 | 3845943100 | 19340 | 19310 | 19340 | 19310 | 146 |
| 316 | 20250317 | 150000 | 3843121320 | 19300 | 19295 | 19300 | 19295 | 203 |
| 317 | 20250317 | 145900 | 3839203630 | 19295 | 19300 | 19300 | 19290 | 266 |
| 318 | 20250317 | 145800 | 3834071920 | 19300 | 19300 | 19300 | 19300 | 156 |
| 319 | 20250317 | 145700 | 3831061120 | 19300 | 19290 | 19300 | 19280 | 314 |
| 320 | 20250317 | 145600 | 3825003100 | 19280 | 19290 | 19290 | 19280 | 317 |
| 321 | 20250317 | 145500 | 3818889460 | 19290 | 19300 | 19300 | 19280 | 175 |
| 322 | 20250317 | 145400 | 3815513550 | 19300 | 19290 | 19300 | 19280 | 195 |
| 323 | 20250317 | 145300 | 3811752020 | 19290 | 19310 | 19310 | 19280 | 1359 |
| 324 | 20250317 | 145200 | 3785526470 | 19320 | 19340 | 19340 | 19310 | 371 |
| 325 | 20250317 | 145100 | 3778353660 | 19310 | 19350 | 19360 | 19310 | 318 |
| 326 | 20250317 | 145000 | 3772206820 | 19360 | 19350 | 19360 | 19350 | 185 |
| 327 | 20250317 | 144900 | 3768626480 | 19350 | 19350 | 19350 | 19350 | 126 |
| 328 | 20250317 | 144800 | 3766188380 | 19320 | 19370 | 19370 | 19320 | 864 |
| 329 | 20250317 | 144700 | 3749477490 | 19350 | 19360 | 19370 | 19350 | 186 |
| 330 | 20250317 | 144600 | 3745876420 | 19380 | 19350 | 19390 | 19350 | 684 |
| 331 | 20250317 | 144500 | 3732636570 | 19360 | 19360 | 19380 | 19350 | 235 |
| 332 | 20250317 | 144400 | 3728086070 | 19380 | 19360 | 19380 | 19350 | 304 |
| 333 | 20250317 | 144300 | 3722197580 | 19370 | 19360 | 19370 | 19360 | 250 |
| 334 | 20250317 | 144200 | 3717357010 | 19360 | 19350 | 19360 | 19350 | 150 |
| 335 | 20250317 | 144100 | 3714453940 | 19350 | 19360 | 19360 | 19350 | 616 |
| 336 | 20250317 | 144000 | 3702533650 | 19360 | 19360 | 19360 | 19360 | 203 |
| 337 | 20250317 | 143900 | 3698603570 | 19360 | 19360 | 19370 | 19360 | 164 |
| 338 | 20250317 | 143800 | 3695427840 | 19360 | 19360 | 19360 | 19360 | 311 |
| 339 | 20250317 | 143700 | 3689406880 | 19360 | 19350 | 19360 | 19350 | 255 |
| 340 | 20250317 | 143600 | 3684471690 | 19350 | 19350 | 19350 | 19350 | 421 |
| 341 | 20250317 | 143500 | 3676325340 | 19340 | 19340 | 19340 | 19320 | 888 |
| 342 | 20250317 | 143400 | 3659164730 | 19310 | 19340 | 19340 | 19310 | 435 |
| 343 | 20250317 | 143300 | 3650759470 | 19330 | 19340 | 19340 | 19330 | 182 |
| 344 | 20250317 | 143200 | 3647240730 | 19340 | 19360 | 19360 | 19330 | 290 |
| 345 | 20250317 | 143100 | 3641630570 | 19350 | 19350 | 19360 | 19350 | 186 |
| 346 | 20250317 | 143000 | 3638030760 | 19350 | 19350 | 19350 | 19340 | 265 |
| 347 | 20250317 | 142900 | 3632903090 | 19350 | 19350 | 19350 | 19350 | 129 |
| 348 | 20250317 | 142800 | 3630406940 | 19350 | 19340 | 19350 | 19340 | 310 |
| 349 | 20250317 | 142700 | 3624410860 | 19340 | 19340 | 19340 | 19340 | 220 |
| 350 | 20250317 | 142600 | 3620156060 | 19340 | 19340 | 19340 | 19330 | 250 |
| 351 | 20250317 | 142500 | 3615321670 | 19330 | 19330 | 19340 | 19330 | 189 |
| 352 | 20250317 | 142400 | 3611667610 | 19330 | 19325 | 19330 | 19325 | 241 |
| 353 | 20250317 | 142300 | 3607009085 | 19320 | 19320 | 19330 | 19320 | 389 |
| 354 | 20250317 | 142200 | 3599491585 | 19320 | 19330 | 19330 | 19310 | 197 |
| 355 | 20250317 | 142100 | 3595685925 | 19330 | 19340 | 19340 | 19310 | 257 |
| 356 | 20250317 | 142000 | 3590717505 | 19340 | 19340 | 19340 | 19340 | 137 |
| 357 | 20250317 | 141900 | 3588067925 | 19330 | 19340 | 19340 | 19320 | 251 |
| 358 | 20250317 | 141800 | 3583214955 | 19340 | 19340 | 19340 | 19340 | 227 |
| 359 | 20250317 | 141700 | 3578824775 | 19340 | 19330 | 19340 | 19330 | 184 |
| 360 | 20250317 | 141600 | 3575267485 | 19330 | 19330 | 19330 | 19320 | 277 |
| 361 | 20250317 | 141500 | 3569913335 | 19330 | 19330 | 19330 | 19330 | 125 |
| 362 | 20250317 | 141400 | 3567497085 | 19330 | 19330 | 19330 | 19330 | 196 |
| 363 | 20250317 | 141300 | 3563708405 | 19330 | 19330 | 19330 | 19300 | 190 |
| 364 | 20250317 | 141200 | 3560037145 | 19300 | 19300 | 19300 | 19300 | 20 |
| 365 | 20250317 | 141100 | 3559651145 | 19300 | 19340 | 19340 | 19300 | 659 |
| 366 | 20250317 | 141000 | 3546925915 | 19330 | 19330 | 19330 | 19330 | 68 |
| 367 | 20250317 | 140900 | 3545611475 | 19340 | 19350 | 19350 | 19330 | 165 |
| 368 | 20250317 | 140800 | 3542419955 | 19330 | 19330 | 19350 | 19330 | 76 |
| 369 | 20250317 | 140700 | 3540949515 | 19330 | 19330 | 19330 | 19330 | 148 |
| 370 | 20250317 | 140600 | 3538088675 | 19330 | 19310 | 19330 | 19310 | 179 |
| 371 | 20250317 | 140500 | 3534629405 | 19350 | 19310 | 19350 | 19310 | 107 |
| 372 | 20250317 | 140400 | 3532560515 | 19350 | 19340 | 19350 | 19320 | 222 |
| 373 | 20250317 | 140300 | 3528267745 | 19350 | 19350 | 19360 | 19320 | 278 |
| 374 | 20250317 | 140200 | 3522890365 | 19370 | 19360 | 19380 | 19350 | 218 |
| 375 | 20250317 | 140100 | 3518668595 | 19390 | 19360 | 19390 | 19360 | 131 |
| 376 | 20250317 | 140000 | 3516130365 | 19390 | 19370 | 19390 | 19370 | 166 |
| 377 | 20250317 | 135900 | 3512912205 | 19390 | 19380 | 19390 | 19370 | 139 |
| 378 | 20250317 | 135800 | 3510217715 | 19360 | 19370 | 19380 | 19360 | 420 |
| 379 | 20250317 | 135700 | 3502078825 | 19370 | 19360 | 19370 | 19350 | 825 |
| 380 | 20250317 | 135600 | 3486100815 | 19360 | 19330 | 19360 | 19330 | 312 |
| 381 | 20250317 | 135500 | 3480064715 | 19330 | 19300 | 19330 | 19300 | 147 |
| 382 | 20250317 | 135400 | 3477223505 | 19300 | 19300 | 19330 | 19300 | 114 |
| 383 | 20250317 | 135300 | 3475021235 | 19320 | 19310 | 19330 | 19310 | 277 |
| 384 | 20250317 | 135200 | 3469670195 | 19310 | 19310 | 19310 | 19310 | 137 |
| 385 | 20250317 | 135100 | 3467024725 | 19300 | 19280 | 19300 | 19280 | 1022 |
| 386 | 20250317 | 135000 | 3447301365 | 19280 | 19210 | 19280 | 19210 | 2403 |
| 387 | 20250317 | 134900 | 3401050795 | 19220 | 19220 | 19220 | 19220 | 69 |
| 388 | 20250317 | 134800 | 3399724615 | 19220 | 19220 | 19220 | 19220 | 147 |
| 389 | 20250317 | 134700 | 3396899275 | 19200 | 19200 | 19200 | 19200 | 81 |
| 390 | 20250317 | 134600 | 3395344075 | 19190 | 19190 | 19190 | 19190 | 36 |
| 391 | 20250317 | 134500 | 3394653235 | 19170 | 19170 | 19180 | 19170 | 116 |
| 392 | 20250317 | 134400 | 3392429125 | 19170 | 19170 | 19170 | 19170 | 102 |
| 393 | 20250317 | 134300 | 3390473785 | 19170 | 19170 | 19170 | 19170 | 30 |
| 394 | 20250317 | 134200 | 3389898685 | 19140 | 19140 | 19140 | 19140 | 0 |
| 395 | 20250317 | 134100 | 3389898685 | 19140 | 19150 | 19150 | 19140 | 220 |
| 396 | 20250317 | 134000 | 3385685705 | 19150 | 19140 | 19150 | 19140 | 26 |
| 397 | 20250317 | 133900 | 3385187865 | 19140 | 19140 | 19140 | 19140 | 3 |
| 398 | 20250317 | 133800 | 3385130445 | 19150 | 19150 | 19160 | 19140 | 2069 |
| 399 | 20250317 | 133700 | 3345509335 | 19150 | 19150 | 19150 | 19150 | 105 |
| 400 | 20250317 | 133600 | 3343498585 | 19150 | 19160 | 19160 | 19150 | 147 |
| 401 | 20250317 | 133500 | 3340682205 | 19160 | 19200 | 19200 | 19160 | 27 |
| 402 | 20250317 | 133400 | 3340164845 | 19160 | 19200 | 19200 | 19160 | 45 |
| 403 | 20250317 | 133300 | 3339302445 | 19200 | 19170 | 19200 | 19160 | 12 |
| 404 | 20250317 | 133200 | 3339072115 | 19170 | 19170 | 19170 | 19170 | 70 |
| 405 | 20250317 | 133100 | 3337730215 | 19200 | 19200 | 19200 | 19200 | 0 |
| 406 | 20250317 | 133000 | 3337730215 | 19200 | 19220 | 19220 | 19180 | 85 |
| 407 | 20250317 | 132900 | 3336099345 | 19220 | 19220 | 19220 | 19220 | 9 |
| 408 | 20250317 | 132800 | 3335926365 | 19220 | 19220 | 19220 | 19220 | 33 |
| 409 | 20250317 | 132700 | 3335292105 | 19170 | 19165 | 19170 | 19160 | 201 |
| 410 | 20250317 | 132600 | 3331440020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 411 | 20250317 | 132500 | 3331440020 | 19160 | 19160 | 19160 | 19160 | 8 |
| 412 | 20250317 | 132400 | 3331286740 | 19160 | 19160 | 19160 | 19160 | 51 |
| 413 | 20250317 | 132300 | 3330309580 | 19160 | 19150 | 19160 | 19150 | 23 |
| 414 | 20250317 | 132200 | 3329868910 | 19150 | 19160 | 19160 | 19150 | 6 |
| 415 | 20250317 | 132100 | 3329753980 | 19160 | 19150 | 19160 | 19150 | 52 |
| 416 | 20250317 | 132000 | 3328758030 | 19150 | 19130 | 19150 | 19130 | 274 |
| 417 | 20250317 | 131900 | 3323515230 | 19140 | 19130 | 19140 | 19130 | 223 |
| 418 | 20250317 | 131800 | 3319248750 | 19130 | 19130 | 19130 | 19130 | 40 |
| 419 | 20250317 | 131700 | 3318483550 | 19130 | 19130 | 19130 | 19130 | 40 |
| 420 | 20250317 | 131600 | 3317718350 | 19140 | 19140 | 19140 | 19130 | 18 |
| 421 | 20250317 | 131500 | 3317373840 | 19150 | 19160 | 19160 | 19150 | 323 |
| 422 | 20250317 | 131400 | 3311187740 | 19150 | 19150 | 19150 | 19150 | 1 |
| 423 | 20250317 | 131300 | 3311168590 | 19140 | 19140 | 19140 | 19140 | 33 |
| 424 | 20250317 | 131200 | 3310536970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 425 | 20250317 | 131100 | 3310536970 | 19120 | 19120 | 19130 | 19120 | 59 |
| 426 | 20250317 | 131000 | 3309408500 | 19120 | 19140 | 19140 | 19120 | 145 |
| 427 | 20250317 | 130900 | 3306635740 | 19130 | 19130 | 19130 | 19120 | 69 |
| 428 | 20250317 | 130800 | 3305315780 | 19130 | 19130 | 19130 | 19130 | 53 |
| 429 | 20250317 | 130700 | 3304301890 | 19130 | 19130 | 19130 | 19120 | 152 |
| 430 | 20250317 | 130600 | 3301394720 | 19130 | 19130 | 19130 | 19130 | 38 |
| 431 | 20250317 | 130500 | 3300667780 | 19120 | 19150 | 19150 | 19120 | 250 |
| 432 | 20250317 | 130400 | 3295887220 | 19120 | 19120 | 19120 | 19120 | 23 |
| 433 | 20250317 | 130300 | 3295447460 | 19120 | 19150 | 19150 | 19120 | 484 |
| 434 | 20250317 | 130200 | 3286189790 | 19180 | 19200 | 19200 | 19180 | 126 |
| 435 | 20250317 | 130100 | 3283771450 | 19210 | 19220 | 19220 | 19210 | 424 |
| 436 | 20250317 | 130000 | 3275622900 | 19250 | 19250 | 19250 | 19250 | 60 |
| 437 | 20250317 | 125900 | 3274467900 | 19250 | 19260 | 19260 | 19210 | 113 |
| 438 | 20250317 | 125800 | 3272292670 | 19260 | 19250 | 19260 | 19250 | 230 |
| 439 | 20250317 | 125700 | 3267864970 | 19200 | 19260 | 19260 | 19200 | 179 |
| 440 | 20250317 | 125600 | 3264419760 | 19260 | 19250 | 19260 | 19250 | 80 |
| 441 | 20250317 | 125500 | 3262879560 | 19230 | 19230 | 19230 | 19230 | 60 |
| 442 | 20250317 | 125400 | 3261725760 | 19210 | 19210 | 19210 | 19210 | 1 |
| 443 | 20250317 | 125300 | 3261706550 | 19200 | 19200 | 19200 | 19200 | 15 |
| 444 | 20250317 | 125200 | 3261418550 | 19230 | 19220 | 19230 | 19220 | 46 |
| 445 | 20250317 | 125100 | 3260534380 | 19220 | 19220 | 19220 | 19220 | 40 |
| 446 | 20250317 | 125000 | 3259765580 | 19210 | 19200 | 19220 | 19200 | 56 |
| 447 | 20250317 | 124900 | 3258689820 | 19190 | 19180 | 19190 | 19180 | 59 |
| 448 | 20250317 | 124800 | 3257557700 | 19180 | 19150 | 19180 | 19150 | 198 |
| 449 | 20250317 | 124700 | 3253764150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 450 | 20250317 | 124600 | 3253764150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 451 | 20250317 | 124500 | 3253764150 | 19150 | 19130 | 19150 | 19130 | 192 |
| 452 | 20250317 | 124400 | 3250090430 | 19110 | 19110 | 19110 | 19110 | 0 |
| 453 | 20250317 | 124300 | 3250090430 | 19110 | 19110 | 19110 | 19110 | 80 |
| 454 | 20250317 | 124200 | 3248561630 | 19110 | 19110 | 19120 | 19110 | 297 |
| 455 | 20250317 | 124100 | 3242884760 | 19110 | 19110 | 19110 | 19110 | 1 |
| 456 | 20250317 | 124000 | 3242865650 | 19110 | 19110 | 19120 | 19110 | 430 |
| 457 | 20250317 | 123900 | 3234648250 | 19120 | 19130 | 19130 | 19120 | 29 |
| 458 | 20250317 | 123800 | 3234093730 | 19130 | 19120 | 19130 | 19120 | 15 |
| 459 | 20250317 | 123700 | 3233806880 | 19130 | 19120 | 19140 | 19120 | 131 |
| 460 | 20250317 | 123600 | 3231301810 | 19120 | 19120 | 19130 | 19120 | 23 |
| 461 | 20250317 | 123500 | 3230862040 | 19120 | 19160 | 19160 | 19120 | 30 |
| 462 | 20250317 | 123400 | 3230287840 | 19170 | 19170 | 19170 | 19170 | 27 |
| 463 | 20250317 | 123300 | 3229770250 | 19110 | 19110 | 19110 | 19110 | 0 |
| 464 | 20250317 | 123200 | 3229770250 | 19110 | 19110 | 19110 | 19110 | 64 |
| 465 | 20250317 | 123100 | 3228547210 | 19170 | 19140 | 19170 | 19140 | 2679 |
| 466 | 20250317 | 123000 | 3177270790 | 19110 | 19110 | 19110 | 19110 | 47 |
| 467 | 20250317 | 122900 | 3176372620 | 19130 | 19100 | 19130 | 19100 | 114 |
| 468 | 20250317 | 122800 | 3174192970 | 19100 | 19100 | 19100 | 19100 | 10 |
| 469 | 20250317 | 122700 | 3174001970 | 19090 | 19090 | 19090 | 19090 | 10 |
| 470 | 20250317 | 122600 | 3173811070 | 19090 | 19100 | 19100 | 19090 | 387 |
| 471 | 20250317 | 122500 | 3166419850 | 19100 | 19140 | 19140 | 19100 | 2384 |
| 472 | 20250317 | 122400 | 3120858230 | 19120 | 19140 | 19140 | 19120 | 500 |
| 473 | 20250317 | 122300 | 3111297740 | 19130 | 19140 | 19140 | 19130 | 1263 |
| 474 | 20250317 | 122200 | 3087133920 | 19140 | 19140 | 19150 | 19140 | 583 |
| 475 | 20250317 | 122100 | 3075973730 | 19140 | 19150 | 19150 | 19140 | 327 |
| 476 | 20250317 | 122000 | 3069711800 | 19150 | 19150 | 19150 | 19140 | 131 |
| 477 | 20250317 | 121900 | 3067203640 | 19140 | 19160 | 19160 | 19140 | 1050 |
| 478 | 20250317 | 121800 | 3047096630 | 19150 | 19170 | 19170 | 19150 | 308 |
| 479 | 20250317 | 121700 | 3041193880 | 19160 | 19160 | 19160 | 19160 | 118 |
| 480 | 20250317 | 121600 | 3038933000 | 19160 | 19170 | 19170 | 19160 | 290 |
| 481 | 20250317 | 121500 | 3033375600 | 19170 | 19170 | 19170 | 19170 | 99 |
| 482 | 20250317 | 121400 | 3031477770 | 19170 | 19170 | 19170 | 19170 | 39 |
| 483 | 20250317 | 121300 | 3030730140 | 19220 | 19220 | 19220 | 19220 | 0 |
| 484 | 20250317 | 121200 | 3030730140 | 19220 | 19190 | 19220 | 19190 | 201 |
| 485 | 20250317 | 121100 | 3026867640 | 19180 | 19170 | 19180 | 19170 | 166 |
| 486 | 20250317 | 121000 | 3023685320 | 19160 | 19160 | 19160 | 19160 | 65 |
| 487 | 20250317 | 120900 | 3022439920 | 19160 | 19170 | 19170 | 19160 | 138 |
| 488 | 20250317 | 120800 | 3019794840 | 19170 | 19180 | 19180 | 19170 | 90 |
| 489 | 20250317 | 120700 | 3018069020 | 19180 | 19180 | 19180 | 19180 | 39 |
| 490 | 20250317 | 120600 | 3017321000 | 19180 | 19200 | 19200 | 19180 | 2513 |
| 491 | 20250317 | 120500 | 2969108700 | 19200 | 19200 | 19200 | 19200 | 40 |
| 492 | 20250317 | 120400 | 2968340700 | 19200 | 19200 | 19200 | 19200 | 339 |
| 493 | 20250317 | 120300 | 2961831900 | 19220 | 19220 | 19220 | 19220 | 1 |
| 494 | 20250317 | 120200 | 2961812680 | 19200 | 19200 | 19200 | 19200 | 0 |
| 495 | 20250317 | 120100 | 2961812680 | 19200 | 19210 | 19210 | 19200 | 220 |
| 496 | 20250317 | 120000 | 2957588670 | 19210 | 19210 | 19210 | 19210 | 2 |
| 497 | 20250317 | 115900 | 2957550250 | 19210 | 19210 | 19210 | 19210 | 264 |
| 498 | 20250317 | 115800 | 2952478810 | 19210 | 19210 | 19210 | 19210 | 60 |
| 499 | 20250317 | 115700 | 2951326210 | 19220 | 19220 | 19220 | 19220 | 346 |
| 500 | 20250317 | 115600 | 2944676090 | 19220 | 19230 | 19230 | 19220 | 125 |
| 501 | 20250317 | 115500 | 2942273290 | 19230 | 19240 | 19240 | 19230 | 894 |
| 502 | 20250317 | 115400 | 2925073020 | 19240 | 19240 | 19240 | 19240 | 1 |
| 503 | 20250317 | 115300 | 2925053780 | 19240 | 19250 | 19250 | 19240 | 100 |
| 504 | 20250317 | 115200 | 2923129760 | 19250 | 19250 | 19250 | 19250 | 63 |
| 505 | 20250317 | 115100 | 2921917010 | 19250 | 19240 | 19250 | 19240 | 56 |
| 506 | 20250317 | 115000 | 2920839420 | 19240 | 19270 | 19270 | 19240 | 210 |
| 507 | 20250317 | 114900 | 2916795100 | 19270 | 19260 | 19270 | 19260 | 297 |
| 508 | 20250317 | 114800 | 2911072390 | 19260 | 19260 | 19260 | 19260 | 0 |
| 509 | 20250317 | 114700 | 2911072390 | 19260 | 19260 | 19260 | 19260 | 3 |
| 510 | 20250317 | 114600 | 2911014610 | 19260 | 19260 | 19260 | 19260 | 31 |
| 511 | 20250317 | 114500 | 2910417550 | 19260 | 19260 | 19260 | 19260 | 0 |
| 512 | 20250317 | 114400 | 2910417550 | 19260 | 19250 | 19260 | 19250 | 89 |
| 513 | 20250317 | 114300 | 2908704160 | 19240 | 19240 | 19240 | 19240 | 40 |
| 514 | 20250317 | 114200 | 2907934560 | 19260 | 19240 | 19260 | 19240 | 147 |
| 515 | 20250317 | 114100 | 2905106120 | 19240 | 19240 | 19240 | 19240 | 0 |
| 516 | 20250317 | 114000 | 2905106120 | 19240 | 19240 | 19240 | 19240 | 41 |
| 517 | 20250317 | 113900 | 2904317280 | 19250 | 19250 | 19250 | 19250 | 15 |
| 518 | 20250317 | 113800 | 2904028530 | 19250 | 19250 | 19250 | 19250 | 26 |
| 519 | 20250317 | 113700 | 2903528030 | 19250 | 19250 | 19250 | 19250 | 1 |
| 520 | 20250317 | 113600 | 2903508780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 521 | 20250317 | 113500 | 2903508780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 522 | 20250317 | 113400 | 2903508780 | 19250 | 19250 | 19250 | 19250 | 0 |
| 523 | 20250317 | 113300 | 2903508780 | 19250 | 19250 | 19250 | 19250 | 99 |
| 524 | 20250317 | 113200 | 2901603030 | 19220 | 19220 | 19220 | 19220 | 8 |
| 525 | 20250317 | 113100 | 2901449270 | 19220 | 19250 | 19250 | 19220 | 671 |
| 526 | 20250317 | 113000 | 2888543540 | 19250 | 19250 | 19250 | 19250 | 39 |
| 527 | 20250317 | 112900 | 2887792790 | 19250 | 19250 | 19250 | 19250 | 9 |
| 528 | 20250317 | 112800 | 2887619540 | 19240 | 19240 | 19240 | 19240 | 13 |
| 529 | 20250317 | 112700 | 2887369420 | 19270 | 19260 | 19270 | 19250 | 125 |
| 530 | 20250317 | 112600 | 2884962400 | 19260 | 19260 | 19260 | 19260 | 21 |
| 531 | 20250317 | 112500 | 2884557940 | 19260 | 19260 | 19260 | 19260 | 80 |
| 532 | 20250317 | 112400 | 2883017140 | 19260 | 19290 | 19290 | 19230 | 68 |
| 533 | 20250317 | 112300 | 2881708000 | 19230 | 19230 | 19230 | 19230 | 19 |
| 534 | 20250317 | 112200 | 2881342630 | 19240 | 19230 | 19240 | 19230 | 102 |
| 535 | 20250317 | 112100 | 2879380950 | 19250 | 19220 | 19250 | 19220 | 230 |
| 536 | 20250317 | 112000 | 2874954350 | 19250 | 19220 | 19250 | 19220 | 38 |
| 537 | 20250317 | 111900 | 2874223960 | 19250 | 19250 | 19250 | 19250 | 1 |
| 538 | 20250317 | 111800 | 2874204710 | 19220 | 19240 | 19240 | 19220 | 637 |
| 539 | 20250317 | 111700 | 2861956260 | 19240 | 19260 | 19260 | 19240 | 579 |
| 540 | 20250317 | 111600 | 2850811590 | 19260 | 19260 | 19260 | 19260 | 0 |
| 541 | 20250317 | 111500 | 2850811590 | 19260 | 19260 | 19260 | 19260 | 5 |
| 542 | 20250317 | 111400 | 2850715290 | 19290 | 19290 | 19290 | 19290 | 330 |
| 543 | 20250317 | 111300 | 2844349590 | 19290 | 19290 | 19290 | 19290 | 2 |
| 544 | 20250317 | 111200 | 2844311010 | 19280 | 19280 | 19280 | 19280 | 200 |
| 545 | 20250317 | 111100 | 2840455010 | 19280 | 19280 | 19280 | 19280 | 96 |
| 546 | 20250317 | 111000 | 2838604130 | 19280 | 19280 | 19280 | 19280 | 140 |
| 547 | 20250317 | 110900 | 2835904930 | 19290 | 19300 | 19300 | 19290 | 120 |
| 548 | 20250317 | 110800 | 2833589930 | 19300 | 19300 | 19300 | 19300 | 75 |
| 549 | 20250317 | 110700 | 2832142430 | 19290 | 19290 | 19300 | 19290 | 121 |
| 550 | 20250317 | 110600 | 2829808330 | 19290 | 19290 | 19290 | 19290 | 45 |
| 551 | 20250317 | 110500 | 2828940280 | 19290 | 19290 | 19290 | 19290 | 171 |
| 552 | 20250317 | 110400 | 2825641690 | 19290 | 19290 | 19290 | 19290 | 0 |
| 553 | 20250317 | 110300 | 2825641690 | 19290 | 19290 | 19290 | 19270 | 403 |
| 554 | 20250317 | 110200 | 2817872960 | 19300 | 19290 | 19300 | 19290 | 570 |
| 555 | 20250317 | 110100 | 2806877330 | 19290 | 19290 | 19290 | 19290 | 1 |
| 556 | 20250317 | 110000 | 2806858040 | 19290 | 19285 | 19290 | 19280 | 23 |
| 557 | 20250317 | 105900 | 2806414395 | 19290 | 19290 | 19290 | 19290 | 0 |
| 558 | 20250317 | 105800 | 2806414395 | 19290 | 19280 | 19290 | 19280 | 127 |
| 559 | 20250317 | 105700 | 2803964575 | 19290 | 19270 | 19290 | 19270 | 135 |
| 560 | 20250317 | 105600 | 2801362005 | 19290 | 19290 | 19290 | 19290 | 0 |
| 561 | 20250317 | 105500 | 2801362005 | 19290 | 19290 | 19290 | 19290 | 3 |
| 562 | 20250317 | 105400 | 2801304135 | 19290 | 19240 | 19290 | 19240 | 175 |
| 563 | 20250317 | 105300 | 2797935305 | 19240 | 19250 | 19250 | 19240 | 107 |
| 564 | 20250317 | 105200 | 2795875645 | 19250 | 19250 | 19250 | 19250 | 11 |
| 565 | 20250317 | 105100 | 2795663895 | 19290 | 19280 | 19290 | 19280 | 402 |
| 566 | 20250317 | 105000 | 2787913045 | 19250 | 19240 | 19250 | 19240 | 1005 |
| 567 | 20250317 | 104900 | 2768567255 | 19250 | 19280 | 19280 | 19250 | 148 |
| 568 | 20250317 | 104800 | 2765717475 | 19280 | 19250 | 19280 | 19250 | 997 |
| 569 | 20250317 | 104700 | 2746525165 | 19250 | 19240 | 19250 | 19240 | 258 |
| 570 | 20250317 | 104600 | 2741558685 | 19240 | 19220 | 19240 | 19220 | 1355 |
| 571 | 20250317 | 104500 | 2715513315 | 19230 | 19230 | 19230 | 19230 | 79 |
| 572 | 20250317 | 104400 | 2713994145 | 19220 | 19230 | 19230 | 19220 | 54 |
| 573 | 20250317 | 104300 | 2712956225 | 19240 | 19240 | 19240 | 19240 | 3 |
| 574 | 20250317 | 104200 | 2712898505 | 19240 | 19230 | 19240 | 19230 | 75 |
| 575 | 20250317 | 104100 | 2711456005 | 19220 | 19230 | 19240 | 19220 | 1739 |
| 576 | 20250317 | 104000 | 2678024455 | 19240 | 19240 | 19240 | 19220 | 72 |
| 577 | 20250317 | 103900 | 2676640045 | 19240 | 19240 | 19240 | 19240 | 55 |
| 578 | 20250317 | 103800 | 2675581845 | 19240 | 19230 | 19240 | 19220 | 1158 |
| 579 | 20250317 | 103700 | 2653323885 | 19230 | 19240 | 19240 | 19230 | 179 |
| 580 | 20250317 | 103600 | 2649879945 | 19250 | 19240 | 19250 | 19240 | 145 |
| 581 | 20250317 | 103500 | 2647089475 | 19250 | 19250 | 19250 | 19250 | 14 |
| 582 | 20250317 | 103400 | 2646819975 | 19250 | 19230 | 19250 | 19230 | 2 |
| 583 | 20250317 | 103300 | 2646781495 | 19230 | 19240 | 19250 | 19230 | 161 |
| 584 | 20250317 | 103200 | 2643685265 | 19240 | 19260 | 19260 | 19240 | 48 |
| 585 | 20250317 | 103100 | 2642761275 | 19280 | 19290 | 19290 | 19280 | 14 |
| 586 | 20250317 | 103000 | 2642491235 | 19290 | 19290 | 19290 | 19290 | 57 |
| 587 | 20250317 | 102900 | 2641391705 | 19290 | 19290 | 19290 | 19290 | 1 |
| 588 | 20250317 | 102800 | 2641372415 | 19260 | 19290 | 19290 | 19260 | 316 |
| 589 | 20250317 | 102700 | 2635283215 | 19300 | 19300 | 19300 | 19270 | 112 |
| 590 | 20250317 | 102600 | 2633123205 | 19300 | 19270 | 19300 | 19270 | 2 |
| 591 | 20250317 | 102500 | 2633084635 | 19330 | 19330 | 19330 | 19330 | 2 |
| 592 | 20250317 | 102400 | 2633045975 | 19300 | 19290 | 19300 | 19290 | 57 |
| 593 | 20250317 | 102300 | 2631946215 | 19290 | 19260 | 19290 | 19260 | 73 |
| 594 | 20250317 | 102200 | 2630539865 | 19260 | 19260 | 19260 | 19260 | 38 |
| 595 | 20250317 | 102100 | 2629807985 | 19260 | 19280 | 19280 | 19230 | 138 |
| 596 | 20250317 | 102000 | 2627151965 | 19230 | 19360 | 19360 | 19230 | 230 |
| 597 | 20250317 | 101900 | 2622717805 | 19320 | 19360 | 19360 | 19320 | 68 |
| 598 | 20250317 | 101800 | 2621403965 | 19390 | 19390 | 19390 | 19390 | 61 |
| 599 | 20250317 | 101700 | 2620221175 | 19390 | 19390 | 19390 | 19390 | 2 |
| 600 | 20250317 | 101600 | 2620182395 | 19390 | 19390 | 19400 | 19390 | 34 |
| 601 | 20250317 | 101500 | 2619523065 | 19390 | 19390 | 19390 | 19380 | 170 |
| 602 | 20250317 | 101400 | 2616227275 | 19400 | 19400 | 19400 | 19320 | 162 |
| 603 | 20250317 | 101300 | 2613091005 | 19410 | 19350 | 19410 | 19350 | 335 |
| 604 | 20250317 | 101200 | 2606595545 | 19360 | 19390 | 19390 | 19350 | 147 |
| 605 | 20250317 | 101100 | 2603748195 | 19380 | 19410 | 19420 | 19380 | 248 |
| 606 | 20250317 | 101000 | 2598936065 | 19410 | 19420 | 19430 | 19380 | 1634 |
| 607 | 20250317 | 100900 | 2567218315 | 19420 | 19400 | 19440 | 19400 | 4574 |
| 608 | 20250317 | 100800 | 2478373725 | 19400 | 19360 | 19400 | 19355 | 1440 |
| 609 | 20250317 | 100700 | 2450467905 | 19350 | 19250 | 19350 | 19230 | 3697 |
| 610 | 20250317 | 100600 | 2379112335 | 19220 | 19200 | 19220 | 19190 | 4146 |
| 611 | 20250317 | 100500 | 2299471115 | 19200 | 19200 | 19250 | 19200 | 4780 |
| 612 | 20250317 | 100400 | 2207692215 | 19200 | 19200 | 19200 | 19200 | 2059 |
| 613 | 20250317 | 100300 | 2168159415 | 19190 | 19160 | 19230 | 19160 | 1379 |
| 614 | 20250317 | 100200 | 2141687785 | 19170 | 19170 | 19170 | 19130 | 951 |
| 615 | 20250317 | 100100 | 2123479895 | 19170 | 19170 | 19170 | 19160 | 270 |
| 616 | 20250317 | 100000 | 2118305595 | 19160 | 19170 | 19170 | 19150 | 602 |
| 617 | 20250317 | 095900 | 2106772795 | 19170 | 19170 | 19180 | 19170 | 2449 |
| 618 | 20250317 | 095800 | 2059821145 | 19170 | 19170 | 19170 | 19155 | 2165 |
| 619 | 20250317 | 095700 | 2018324055 | 19190 | 19210 | 19210 | 19170 | 847 |
| 620 | 20250317 | 095600 | 2002073805 | 19210 | 19210 | 19210 | 19200 | 250 |
| 621 | 20250317 | 095500 | 1997272835 | 19210 | 19210 | 19210 | 19200 | 266 |
| 622 | 20250317 | 095400 | 1992164145 | 19220 | 19230 | 19230 | 19220 | 200 |
| 623 | 20250317 | 095300 | 1988319155 | 19230 | 19250 | 19250 | 19230 | 2 |
| 624 | 20250317 | 095200 | 1988280675 | 19250 | 19250 | 19260 | 19250 | 1024 |
| 625 | 20250317 | 095100 | 1968568445 | 19250 | 19250 | 19250 | 19200 | 738 |
| 626 | 20250317 | 095000 | 1954392575 | 19200 | 19200 | 19250 | 19200 | 691 |
| 627 | 20250317 | 094900 | 1941110695 | 19200 | 19220 | 19220 | 19200 | 931 |
| 628 | 20250317 | 094800 | 1923220655 | 19220 | 19250 | 19250 | 19220 | 1366 |
| 629 | 20250317 | 094700 | 1896937335 | 19250 | 19300 | 19300 | 19250 | 591 |
| 630 | 20250317 | 094600 | 1885542915 | 19310 | 19340 | 19350 | 19310 | 261 |
| 631 | 20250317 | 094500 | 1880500565 | 19340 | 19300 | 19340 | 19300 | 232 |
| 632 | 20250317 | 094400 | 1876022735 | 19290 | 19290 | 19290 | 19290 | 139 |
| 633 | 20250317 | 094300 | 1873341425 | 19300 | 19290 | 19300 | 19290 | 82 |
| 634 | 20250317 | 094200 | 1871759635 | 19290 | 19300 | 19300 | 19280 | 568 |
| 635 | 20250317 | 094100 | 1860797335 | 19300 | 19300 | 19310 | 19300 | 1532 |
| 636 | 20250317 | 094000 | 1831229715 | 19300 | 19350 | 19360 | 19300 | 59 |
| 637 | 20250317 | 093900 | 1830089625 | 19350 | 19200 | 19350 | 19200 | 722 |
| 638 | 20250317 | 093800 | 1816182905 | 19250 | 19200 | 19250 | 19200 | 2929 |
| 639 | 20250317 | 093700 | 1759942855 | 19220 | 19330 | 19330 | 19200 | 5570 |
| 640 | 20250317 | 093600 | 1652649785 | 19350 | 19330 | 19360 | 19320 | 192 |
| 641 | 20250317 | 093500 | 1648937735 | 19350 | 19350 | 19350 | 19350 | 616 |
| 642 | 20250317 | 093400 | 1637018135 | 19320 | 19320 | 19340 | 19290 | 1073 |
| 643 | 20250317 | 093300 | 1616297215 | 19340 | 19310 | 19350 | 19300 | 1092 |
| 644 | 20250317 | 093200 | 1595187165 | 19320 | 19330 | 19350 | 19280 | 987 |
| 645 | 20250317 | 093100 | 1576129555 | 19350 | 19380 | 19380 | 19350 | 1253 |
| 646 | 20250317 | 093000 | 1551868585 | 19370 | 19390 | 19450 | 19370 | 918 |
| 647 | 20250317 | 092900 | 1534054875 | 19390 | 19480 | 19480 | 19360 | 1314 |
| 648 | 20250317 | 092800 | 1508572455 | 19450 | 19480 | 19480 | 19450 | 58 |
| 649 | 20250317 | 092700 | 1507443755 | 19480 | 19490 | 19500 | 19480 | 698 |
| 650 | 20250317 | 092600 | 1493834485 | 19410 | 19440 | 19440 | 19410 | 1582 |
| 651 | 20250317 | 092500 | 1463125525 | 19480 | 19460 | 19510 | 19400 | 323 |
| 652 | 20250317 | 092400 | 1456833675 | 19400 | 19350 | 19550 | 19340 | 4867 |
| 653 | 20250317 | 092300 | 1362347560 | 19390 | 19350 | 19400 | 19315 | 2465 |
| 654 | 20250317 | 092200 | 1314666695 | 19370 | 19440 | 19440 | 19300 | 3446 |
| 655 | 20250317 | 092100 | 1248066755 | 19450 | 19480 | 19510 | 19440 | 1960 |
| 656 | 20250317 | 092000 | 1209895345 | 19500 | 19480 | 19500 | 19460 | 1122 |
| 657 | 20250317 | 091900 | 1188019025 | 19480 | 19500 | 19600 | 19480 | 462 |
| 658 | 20250317 | 091800 | 1178989495 | 19470 | 19410 | 19500 | 19410 | 1843 |
| 659 | 20250317 | 091700 | 1143153195 | 19410 | 19480 | 19480 | 19410 | 2801 |
| 660 | 20250317 | 091600 | 1088711435 | 19480 | 19490 | 19500 | 19470 | 696 |
| 661 | 20250317 | 091500 | 1075152055 | 19500 | 19590 | 19590 | 19490 | 1964 |
| 662 | 20250317 | 091400 | 1036800135 | 19640 | 19660 | 19690 | 19590 | 1909 |
| 663 | 20250317 | 091300 | 999285825 | 19660 | 19730 | 19750 | 19660 | 2173 |
| 664 | 20250317 | 091200 | 956451215 | 19750 | 19590 | 19750 | 19585 | 11872 |
| 665 | 20250317 | 091100 | 722997350 | 19590 | 19550 | 19590 | 19550 | 1699 |
| 666 | 20250317 | 091000 | 689751010 | 19550 | 19520 | 19570 | 19500 | 2784 |
| 667 | 20250317 | 090900 | 635357265 | 19520 | 19410 | 19540 | 19410 | 1746 |
| 668 | 20250317 | 090800 | 601270155 | 19490 | 19490 | 19490 | 19430 | 1170 |
| 669 | 20250317 | 090700 | 578502985 | 19480 | 19460 | 19490 | 19460 | 1977 |
| 670 | 20250317 | 090600 | 539982695 | 19490 | 19250 | 19490 | 19240 | 6985 |
| 671 | 20250317 | 090500 | 404542180 | 19250 | 19300 | 19300 | 19250 | 976 |
| 672 | 20250317 | 090400 | 385717520 | 19300 | 19250 | 19350 | 19250 | 2221 |
| 673 | 20250317 | 090300 | 342775070 | 19320 | 19120 | 19350 | 19100 | 4256 |
| 674 | 20250317 | 090200 | 260845530 | 19120 | 19200 | 19200 | 19060 | 4901 |
| 675 | 20250317 | 090100 | 167073970 | 19200 | 19240 | 19290 | 19200 | 1440 |
| 676 | 20250317 | 090000 | 139394970 | 19265 | 19220 | 19265 | 19220 | 7252 |