36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 3 | 20250319 | 201300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250319 | 201200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250319 | 201100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250319 | 201000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250319 | 200900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250319 | 200800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250319 | 200700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250319 | 200600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250319 | 200500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250319 | 200400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250319 | 200300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250319 | 200200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250319 | 200100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250319 | 200000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250319 | 195900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250319 | 195800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250319 | 195700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250319 | 195600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250319 | 195500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250319 | 195400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250319 | 195300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250319 | 195200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250319 | 195100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250319 | 195000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250319 | 194900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250319 | 194800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250319 | 194700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250319 | 194600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250319 | 194500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250319 | 194400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 33 | 20250319 | 194300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250319 | 194200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250319 | 194100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250319 | 194000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250319 | 193900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250319 | 193800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250319 | 193700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250319 | 193600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250319 | 193500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250319 | 193400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250319 | 193300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250319 | 193200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250319 | 193100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250319 | 193000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250319 | 192900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250319 | 192800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250319 | 192700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250319 | 192600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250319 | 192500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250319 | 192400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250319 | 192300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250319 | 192200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250319 | 192100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250319 | 192000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250319 | 191900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250319 | 191800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250319 | 191700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250319 | 191600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250319 | 191500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250319 | 191400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 63 | 20250319 | 191300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250319 | 191200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250319 | 191100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250319 | 191000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250319 | 190900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250319 | 190800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250319 | 190700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250319 | 190600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250319 | 190500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250319 | 190400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250319 | 190300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250319 | 190200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250319 | 190100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250319 | 190000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250319 | 185900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250319 | 185800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250319 | 185700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250319 | 185600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250319 | 185500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250319 | 185400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250319 | 185300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250319 | 185200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250319 | 185100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250319 | 185000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250319 | 184900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250319 | 184800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250319 | 184700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250319 | 184600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250319 | 184500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250319 | 184400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 93 | 20250319 | 184300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250319 | 184200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250319 | 184100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250319 | 184000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250319 | 183900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250319 | 183800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250319 | 183700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250319 | 183600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250319 | 183500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250319 | 183400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250319 | 183300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250319 | 183200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250319 | 183100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250319 | 183000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250319 | 182900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250319 | 182800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250319 | 182700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250319 | 182600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250319 | 182500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250319 | 182400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250319 | 182300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250319 | 182200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250319 | 182100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250319 | 182000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250319 | 181900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250319 | 181800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250319 | 181700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250319 | 181600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250319 | 181500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250319 | 181400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 123 | 20250319 | 181300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250319 | 181200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250319 | 181100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250319 | 181000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250319 | 180900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250319 | 180800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250319 | 180700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250319 | 180600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250319 | 180500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250319 | 180400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250319 | 180300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250319 | 180200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250319 | 180100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250319 | 180000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250319 | 175900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250319 | 175800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250319 | 175700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250319 | 175600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250319 | 175500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250319 | 175400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250319 | 175300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250319 | 175200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250319 | 175100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250319 | 175000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250319 | 174900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250319 | 174800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250319 | 174700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250319 | 174600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250319 | 174500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250319 | 174400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 153 | 20250319 | 174300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250319 | 174200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250319 | 174100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250319 | 174000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250319 | 173900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250319 | 173800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250319 | 173700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250319 | 173600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250319 | 173500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250319 | 173400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250319 | 173300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250319 | 173200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250319 | 173100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250319 | 173000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250319 | 172900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250319 | 172800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250319 | 172700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250319 | 172600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250319 | 172500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250319 | 172400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250319 | 172300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250319 | 172200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250319 | 172100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250319 | 172000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250319 | 171900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250319 | 171800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250319 | 171700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250319 | 171600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250319 | 171500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250319 | 171400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 183 | 20250319 | 171300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250319 | 171200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250319 | 171100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250319 | 171000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250319 | 170900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250319 | 170800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250319 | 170700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250319 | 170600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250319 | 170500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250319 | 170400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250319 | 170300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250319 | 170200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250319 | 170100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250319 | 170000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250319 | 165900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250319 | 165800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250319 | 165700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250319 | 165600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250319 | 165500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250319 | 165400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250319 | 165300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250319 | 165200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250319 | 165100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250319 | 165000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250319 | 164900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250319 | 164800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250319 | 164700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250319 | 164600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250319 | 164500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250319 | 164400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 213 | 20250319 | 164300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250319 | 164200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250319 | 164100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250319 | 164000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250319 | 163900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250319 | 163800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250319 | 163700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250319 | 163600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250319 | 163500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250319 | 163400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250319 | 163300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250319 | 163200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250319 | 163100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250319 | 163000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250319 | 162900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250319 | 162800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250319 | 162700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250319 | 162600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250319 | 162500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250319 | 162400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250319 | 162300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250319 | 162200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250319 | 162100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250319 | 162000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250319 | 161900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250319 | 161800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250319 | 161700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250319 | 161600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250319 | 161500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250319 | 161400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 243 | 20250319 | 161300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250319 | 161200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250319 | 161100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250319 | 161000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20250319 | 160900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250319 | 160800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250319 | 160700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250319 | 160600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250319 | 160500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250319 | 160400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250319 | 160300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250319 | 160200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250319 | 160100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250319 | 160000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250319 | 155900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20250319 | 155800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20250319 | 155700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20250319 | 155600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20250319 | 155500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20250319 | 155400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20250319 | 155300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20250319 | 155200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20250319 | 155100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20250319 | 155000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20250319 | 154900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20250319 | 154800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20250319 | 154700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20250319 | 154600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20250319 | 154500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20250319 | 154400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 273 | 20250319 | 154300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20250319 | 154200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20250319 | 154100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20250319 | 154000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20250319 | 153900 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20250319 | 153800 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20250319 | 153700 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20250319 | 153600 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20250319 | 153500 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20250319 | 153400 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20250319 | 153300 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20250319 | 153200 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20250319 | 153100 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250319 | 153000 | 6213083275 | 20200 | 20200 | 20200 | 20200 | 5960 |
| 287 | 20250319 | 152900 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20250319 | 152800 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20250319 | 152700 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20250319 | 152600 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20250319 | 152500 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20250319 | 152400 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20250319 | 152300 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20250319 | 152200 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20250319 | 152100 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20250319 | 152000 | 6092691275 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20250319 | 151900 | 6092691275 | 20100 | 20150 | 20150 | 20100 | 247 |
| 298 | 20250319 | 151800 | 6087722700 | 20150 | 20100 | 20150 | 20100 | 52 |
| 299 | 20250319 | 151700 | 6086675450 | 20100 | 20150 | 20150 | 20100 | 160 |
| 300 | 20250319 | 151600 | 6083456600 | 20150 | 20150 | 20150 | 20100 | 255 |
| 301 | 20250319 | 151500 | 6078320300 | 20100 | 20200 | 20200 | 20100 | 296 |
| 302 | 20250319 | 151400 | 6072352275 | 20150 | 20200 | 20200 | 20150 | 407 |
| 303 | 20250319 | 151300 | 6064145125 | 20200 | 20150 | 20200 | 20100 | 216 |
| 304 | 20250319 | 151200 | 6059789225 | 20150 | 20150 | 20200 | 20150 | 831 |
| 305 | 20250319 | 151100 | 6043036375 | 20200 | 20200 | 20200 | 20150 | 938 |
| 306 | 20250319 | 151000 | 6024119025 | 20150 | 20150 | 20200 | 20150 | 154 |
| 307 | 20250319 | 150900 | 6021009225 | 20150 | 20200 | 20200 | 20150 | 180 |
| 308 | 20250319 | 150800 | 6017373275 | 20150 | 20200 | 20200 | 20150 | 191 |
| 309 | 20250319 | 150700 | 6013517625 | 20200 | 20150 | 20200 | 20150 | 441 |
| 310 | 20250319 | 150600 | 6004623925 | 20200 | 20150 | 20200 | 20150 | 433 |
| 311 | 20250319 | 150500 | 5995892575 | 20200 | 20150 | 20200 | 20150 | 218 |
| 312 | 20250319 | 150400 | 5991490625 | 20150 | 20200 | 20200 | 20150 | 314 |
| 313 | 20250319 | 150300 | 5985158575 | 20150 | 20200 | 20200 | 20150 | 994 |
| 314 | 20250319 | 150200 | 5965119825 | 20200 | 20200 | 20200 | 20200 | 171 |
| 315 | 20250319 | 150100 | 5961665625 | 20200 | 20200 | 20200 | 20150 | 508 |
| 316 | 20250319 | 150000 | 5951404075 | 20150 | 20200 | 20200 | 20150 | 106 |
| 317 | 20250319 | 145900 | 5949263025 | 20200 | 20200 | 20200 | 20200 | 763 |
| 318 | 20250319 | 145800 | 5933850425 | 20200 | 20150 | 20200 | 20100 | 219 |
| 319 | 20250319 | 145700 | 5929431375 | 20150 | 20225 | 20250 | 20150 | 3248 |
| 320 | 20250319 | 145600 | 5863954350 | 20200 | 20200 | 20250 | 20200 | 168 |
| 321 | 20250319 | 145500 | 5860557100 | 20250 | 20250 | 20250 | 20250 | 255 |
| 322 | 20250319 | 145400 | 5855393350 | 20200 | 20150 | 20250 | 20150 | 1295 |
| 323 | 20250319 | 145300 | 5829220500 | 20200 | 20200 | 20200 | 20150 | 336 |
| 324 | 20250319 | 145200 | 5822440500 | 20200 | 20200 | 20200 | 20200 | 123 |
| 325 | 20250319 | 145100 | 5819955900 | 20200 | 20200 | 20250 | 20200 | 1271 |
| 326 | 20250319 | 145000 | 5794281650 | 20200 | 20150 | 20200 | 20150 | 227 |
| 327 | 20250319 | 144900 | 5789702200 | 20200 | 20200 | 20200 | 20200 | 195 |
| 328 | 20250319 | 144800 | 5785763200 | 20200 | 20150 | 20200 | 20150 | 723 |
| 329 | 20250319 | 144700 | 5771189400 | 20150 | 20150 | 20150 | 20150 | 363 |
| 330 | 20250319 | 144600 | 5763874950 | 20150 | 20200 | 20250 | 20150 | 477 |
| 331 | 20250319 | 144500 | 5754238500 | 20200 | 20200 | 20250 | 20200 | 240 |
| 332 | 20250319 | 144400 | 5749390450 | 20200 | 20225 | 20250 | 20200 | 2424 |
| 333 | 20250319 | 144300 | 5700351425 | 20225 | 20250 | 20250 | 20225 | 345 |
| 334 | 20250319 | 144200 | 5693365450 | 20250 | 20175 | 20250 | 20175 | 441 |
| 335 | 20250319 | 144100 | 5684457650 | 20200 | 20200 | 20200 | 20200 | 235 |
| 336 | 20250319 | 144000 | 5679710650 | 20200 | 20200 | 20200 | 20200 | 208 |
| 337 | 20250319 | 143900 | 5675509050 | 20200 | 20200 | 20200 | 20150 | 193 |
| 338 | 20250319 | 143800 | 5671611350 | 20200 | 20200 | 20200 | 20200 | 137 |
| 339 | 20250319 | 143700 | 5668843950 | 20200 | 20150 | 20200 | 20150 | 556 |
| 340 | 20250319 | 143600 | 5657634850 | 20150 | 20100 | 20150 | 20100 | 327 |
| 341 | 20250319 | 143500 | 5651055550 | 20150 | 20150 | 20150 | 20150 | 348 |
| 342 | 20250319 | 143400 | 5644043350 | 20200 | 20150 | 20200 | 20150 | 1044 |
| 343 | 20250319 | 143300 | 5623003900 | 20200 | 20200 | 20200 | 20200 | 679 |
| 344 | 20250319 | 143200 | 5609288100 | 20200 | 20150 | 20200 | 20150 | 157 |
| 345 | 20250319 | 143100 | 5606116850 | 20200 | 20200 | 20200 | 20150 | 443 |
| 346 | 20250319 | 143000 | 5597184650 | 20150 | 20200 | 20200 | 20150 | 350 |
| 347 | 20250319 | 142900 | 5590116600 | 20200 | 20200 | 20250 | 20200 | 911 |
| 348 | 20250319 | 142800 | 5571708350 | 20250 | 20250 | 20250 | 20200 | 124 |
| 349 | 20250319 | 142700 | 5569197400 | 20250 | 20200 | 20250 | 20200 | 1764 |
| 350 | 20250319 | 142600 | 5533555575 | 20200 | 20200 | 20200 | 20200 | 73 |
| 351 | 20250319 | 142500 | 5532080975 | 20200 | 20200 | 20200 | 20150 | 690 |
| 352 | 20250319 | 142400 | 5518167975 | 20200 | 20200 | 20200 | 20200 | 101 |
| 353 | 20250319 | 142300 | 5516127775 | 20200 | 20150 | 20200 | 20150 | 399 |
| 354 | 20250319 | 142200 | 5508077025 | 20200 | 20200 | 20200 | 20150 | 209 |
| 355 | 20250319 | 142100 | 5503860225 | 20200 | 20150 | 20200 | 20150 | 746 |
| 356 | 20250319 | 142000 | 5488819425 | 20150 | 20100 | 20150 | 20050 | 1202 |
| 357 | 20250319 | 141900 | 5464650125 | 20050 | 20050 | 20050 | 20000 | 875 |
| 358 | 20250319 | 141800 | 5447107375 | 20050 | 20050 | 20050 | 20000 | 187 |
| 359 | 20250319 | 141700 | 5443363525 | 20050 | 20100 | 20100 | 20050 | 2549 |
| 360 | 20250319 | 141600 | 5392253725 | 20100 | 20100 | 20150 | 20100 | 462 |
| 361 | 20250319 | 141500 | 5382967475 | 20100 | 20100 | 20100 | 20100 | 92 |
| 362 | 20250319 | 141400 | 5381118275 | 20100 | 20100 | 20100 | 20100 | 72 |
| 363 | 20250319 | 141300 | 5379671075 | 20100 | 20150 | 20150 | 20100 | 504 |
| 364 | 20250319 | 141200 | 5369527125 | 20150 | 20100 | 20150 | 20100 | 104 |
| 365 | 20250319 | 141100 | 5367433025 | 20100 | 20050 | 20100 | 20050 | 72 |
| 366 | 20250319 | 141000 | 5365985975 | 20100 | 20100 | 20100 | 20100 | 137 |
| 367 | 20250319 | 140900 | 5363232275 | 20200 | 20150 | 20200 | 20150 | 148 |
| 368 | 20250319 | 140800 | 5360247925 | 20150 | 20150 | 20200 | 20150 | 120 |
| 369 | 20250319 | 140700 | 5357827825 | 20150 | 20100 | 20250 | 20100 | 297 |
| 370 | 20250319 | 140600 | 5351830125 | 20200 | 20200 | 20250 | 20100 | 1185 |
| 371 | 20250319 | 140500 | 5327868325 | 20100 | 20200 | 20200 | 20100 | 1198 |
| 372 | 20250319 | 140400 | 5303769025 | 20200 | 20200 | 20200 | 20150 | 93 |
| 373 | 20250319 | 140300 | 5301891625 | 20150 | 20200 | 20200 | 20150 | 525 |
| 374 | 20250319 | 140200 | 5291306525 | 20200 | 20200 | 20200 | 20200 | 90 |
| 375 | 20250319 | 140100 | 5289488525 | 20200 | 20200 | 20200 | 20150 | 89 |
| 376 | 20250319 | 140000 | 5287691125 | 20200 | 20200 | 20200 | 20200 | 48 |
| 377 | 20250319 | 135900 | 5286721525 | 20200 | 20200 | 20200 | 20150 | 105 |
| 378 | 20250319 | 135800 | 5284602375 | 20200 | 20200 | 20200 | 20200 | 21 |
| 379 | 20250319 | 135700 | 5284178175 | 20200 | 20150 | 20200 | 20150 | 306 |
| 380 | 20250319 | 135600 | 5278007775 | 20150 | 20150 | 20200 | 20100 | 278 |
| 381 | 20250319 | 135500 | 5272405425 | 20200 | 20200 | 20200 | 20150 | 176 |
| 382 | 20250319 | 135400 | 5268855225 | 20200 | 20200 | 20200 | 20200 | 65 |
| 383 | 20250319 | 135300 | 5267542225 | 20175 | 20150 | 20200 | 20050 | 596 |
| 384 | 20250319 | 135200 | 5255557175 | 20100 | 20200 | 20200 | 20100 | 250 |
| 385 | 20250319 | 135100 | 5250521825 | 20200 | 20200 | 20200 | 20150 | 133 |
| 386 | 20250319 | 135000 | 5247835425 | 20150 | 20200 | 20200 | 20150 | 62 |
| 387 | 20250319 | 134900 | 5246586075 | 20150 | 20150 | 20200 | 20150 | 82 |
| 388 | 20250319 | 134800 | 5244930875 | 20150 | 20150 | 20150 | 20100 | 195 |
| 389 | 20250319 | 134700 | 5241010575 | 20150 | 20100 | 20150 | 20100 | 306 |
| 390 | 20250319 | 134600 | 5234851875 | 20100 | 20100 | 20100 | 20100 | 15 |
| 391 | 20250319 | 134500 | 5234550375 | 20100 | 20100 | 20100 | 20050 | 144 |
| 392 | 20250319 | 134400 | 5231656125 | 20100 | 20150 | 20150 | 20100 | 1014 |
| 393 | 20250319 | 134300 | 5211270625 | 20150 | 20150 | 20150 | 20150 | 80 |
| 394 | 20250319 | 134200 | 5209658625 | 20150 | 20150 | 20150 | 20150 | 64 |
| 395 | 20250319 | 134100 | 5208369025 | 20200 | 20200 | 20200 | 20150 | 370 |
| 396 | 20250319 | 134000 | 5200907875 | 20200 | 20150 | 20200 | 20150 | 293 |
| 397 | 20250319 | 133900 | 5195001725 | 20150 | 20150 | 20200 | 20150 | 190 |
| 398 | 20250319 | 133800 | 5191171125 | 20200 | 20200 | 20200 | 20200 | 65 |
| 399 | 20250319 | 133700 | 5189858125 | 20200 | 20150 | 20200 | 20150 | 196 |
| 400 | 20250319 | 133600 | 5185905625 | 20200 | 20200 | 20200 | 20200 | 72 |
| 401 | 20250319 | 133500 | 5184451225 | 20200 | 20200 | 20200 | 20200 | 101 |
| 402 | 20250319 | 133400 | 5182411025 | 20200 | 20200 | 20200 | 20150 | 31 |
| 403 | 20250319 | 133300 | 5181784875 | 20200 | 20150 | 20200 | 20100 | 106 |
| 404 | 20250319 | 133200 | 5179648375 | 20200 | 20200 | 20200 | 20200 | 154 |
| 405 | 20250319 | 133100 | 5176537575 | 20200 | 20200 | 20200 | 20200 | 30 |
| 406 | 20250319 | 133000 | 5175931575 | 20200 | 20200 | 20200 | 20200 | 129 |
| 407 | 20250319 | 132900 | 5173325775 | 20200 | 20200 | 20200 | 20200 | 13 |
| 408 | 20250319 | 132800 | 5173063175 | 20200 | 20150 | 20200 | 20100 | 993 |
| 409 | 20250319 | 132700 | 5153072175 | 20150 | 20200 | 20200 | 20150 | 104 |
| 410 | 20250319 | 132600 | 5150972925 | 20200 | 20200 | 20200 | 20150 | 100 |
| 411 | 20250319 | 132500 | 5148952975 | 20150 | 20200 | 20200 | 20150 | 58 |
| 412 | 20250319 | 132400 | 5147781525 | 20200 | 20200 | 20200 | 20150 | 140 |
| 413 | 20250319 | 132300 | 5144953575 | 20200 | 20200 | 20200 | 20200 | 94 |
| 414 | 20250319 | 132200 | 5143054775 | 20200 | 20200 | 20200 | 20200 | 34 |
| 415 | 20250319 | 132100 | 5142367975 | 20200 | 20200 | 20200 | 20200 | 117 |
| 416 | 20250319 | 132000 | 5140004575 | 20200 | 20150 | 20200 | 20150 | 99 |
| 417 | 20250319 | 131900 | 5138006025 | 20150 | 20200 | 20200 | 20150 | 212 |
| 418 | 20250319 | 131800 | 5133733625 | 20200 | 20200 | 20200 | 20200 | 86 |
| 419 | 20250319 | 131700 | 5131996425 | 20200 | 20200 | 20200 | 20150 | 22 |
| 420 | 20250319 | 131600 | 5131552125 | 20200 | 20250 | 20250 | 20200 | 124 |
| 421 | 20250319 | 131500 | 5129043375 | 20250 | 20250 | 20250 | 20250 | 147 |
| 422 | 20250319 | 131400 | 5126066625 | 20200 | 20200 | 20250 | 20200 | 140 |
| 423 | 20250319 | 131300 | 5123238375 | 20200 | 20200 | 20200 | 20200 | 125 |
| 424 | 20250319 | 131200 | 5120713375 | 20200 | 20200 | 20200 | 20200 | 46 |
| 425 | 20250319 | 131100 | 5119784175 | 20200 | 20200 | 20200 | 20150 | 61 |
| 426 | 20250319 | 131000 | 5118552075 | 20200 | 20200 | 20250 | 20200 | 81 |
| 427 | 20250319 | 130900 | 5116915375 | 20200 | 20200 | 20200 | 20200 | 660 |
| 428 | 20250319 | 130800 | 5103583375 | 20200 | 20200 | 20200 | 20200 | 76 |
| 429 | 20250319 | 130700 | 5102048175 | 20200 | 20200 | 20200 | 20200 | 90 |
| 430 | 20250319 | 130600 | 5100230175 | 20200 | 20200 | 20200 | 20150 | 202 |
| 431 | 20250319 | 130500 | 5096155275 | 20200 | 20200 | 20200 | 20200 | 24 |
| 432 | 20250319 | 130400 | 5095670475 | 20200 | 20150 | 20200 | 20150 | 149 |
| 433 | 20250319 | 130300 | 5092660925 | 20200 | 20200 | 20200 | 20150 | 75 |
| 434 | 20250319 | 130200 | 5091146825 | 20200 | 20200 | 20200 | 20150 | 381 |
| 435 | 20250319 | 130100 | 5083464675 | 20200 | 20200 | 20200 | 20200 | 65 |
| 436 | 20250319 | 130000 | 5082151675 | 20200 | 20200 | 20200 | 20150 | 67 |
| 437 | 20250319 | 125900 | 5080798450 | 20150 | 20200 | 20200 | 20150 | 487 |
| 438 | 20250319 | 125800 | 5070982825 | 20200 | 20200 | 20200 | 20175 | 102 |
| 439 | 20250319 | 125700 | 5068922550 | 20250 | 20200 | 20250 | 20100 | 6022 |
| 440 | 20250319 | 125600 | 4947807000 | 20250 | 20200 | 20250 | 20100 | 1359 |
| 441 | 20250319 | 125500 | 4920396050 | 20200 | 20250 | 20250 | 20200 | 51 |
| 442 | 20250319 | 125400 | 4919364600 | 20250 | 20250 | 20250 | 20200 | 111 |
| 443 | 20250319 | 125300 | 4917119350 | 20250 | 20250 | 20250 | 20200 | 144 |
| 444 | 20250319 | 125200 | 4914208200 | 20250 | 20250 | 20250 | 20250 | 103 |
| 445 | 20250319 | 125100 | 4912122450 | 20250 | 20250 | 20250 | 20200 | 168 |
| 446 | 20250319 | 125000 | 4908724350 | 20250 | 20250 | 20250 | 20200 | 91 |
| 447 | 20250319 | 124900 | 4906881700 | 20250 | 20250 | 20250 | 20200 | 105 |
| 448 | 20250319 | 124800 | 4904756800 | 20250 | 20250 | 20250 | 20200 | 37 |
| 449 | 20250319 | 124700 | 4904008250 | 20250 | 20250 | 20250 | 20200 | 179 |
| 450 | 20250319 | 124600 | 4900385600 | 20250 | 20250 | 20250 | 20200 | 87 |
| 451 | 20250319 | 124500 | 4898624250 | 20250 | 20250 | 20250 | 20200 | 141 |
| 452 | 20250319 | 124400 | 4895771400 | 20250 | 20250 | 20250 | 20250 | 73 |
| 453 | 20250319 | 124300 | 4894293150 | 20250 | 20250 | 20250 | 20200 | 109 |
| 454 | 20250319 | 124200 | 4892087200 | 20250 | 20250 | 20250 | 20200 | 956 |
| 455 | 20250319 | 124100 | 4872738150 | 20200 | 20250 | 20250 | 20200 | 51 |
| 456 | 20250319 | 124000 | 4871706800 | 20250 | 20200 | 20250 | 20200 | 57 |
| 457 | 20250319 | 123900 | 4870553000 | 20250 | 20250 | 20250 | 20200 | 164 |
| 458 | 20250319 | 123800 | 4867233350 | 20250 | 20250 | 20250 | 20250 | 12 |
| 459 | 20250319 | 123700 | 4866990350 | 20250 | 20250 | 20250 | 20200 | 141 |
| 460 | 20250319 | 123600 | 4864136450 | 20200 | 20250 | 20250 | 20200 | 729 |
| 461 | 20250319 | 123500 | 4849409600 | 20200 | 20250 | 20250 | 20200 | 628 |
| 462 | 20250319 | 123400 | 4836717600 | 20250 | 20250 | 20300 | 20250 | 79 |
| 463 | 20250319 | 123300 | 4835117800 | 20250 | 20300 | 20300 | 20200 | 246 |
| 464 | 20250319 | 123200 | 4830140300 | 20300 | 20250 | 20300 | 20250 | 77 |
| 465 | 20250319 | 123100 | 4828578250 | 20300 | 20250 | 20300 | 20250 | 80 |
| 466 | 20250319 | 123000 | 4826957200 | 20250 | 20300 | 20300 | 20250 | 124 |
| 467 | 20250319 | 122900 | 4824443800 | 20300 | 20250 | 20300 | 20250 | 139 |
| 468 | 20250319 | 122800 | 4821627800 | 20300 | 20250 | 20300 | 20250 | 173 |
| 469 | 20250319 | 122700 | 4818122000 | 20250 | 20200 | 20250 | 20200 | 316 |
| 470 | 20250319 | 122600 | 4811725100 | 20250 | 20300 | 20300 | 20250 | 171 |
| 471 | 20250319 | 122500 | 4808260950 | 20300 | 20200 | 20300 | 20200 | 94 |
| 472 | 20250319 | 122400 | 4806358350 | 20200 | 20250 | 20250 | 20200 | 74 |
| 473 | 20250319 | 122300 | 4804859900 | 20250 | 20150 | 20250 | 20150 | 310 |
| 474 | 20250319 | 122200 | 4798595150 | 20200 | 20250 | 20250 | 20200 | 494 |
| 475 | 20250319 | 122100 | 4788613500 | 20250 | 20200 | 20250 | 20150 | 112 |
| 476 | 20250319 | 122000 | 4786354350 | 20200 | 20250 | 20250 | 20150 | 1223 |
| 477 | 20250319 | 121900 | 4761676500 | 20250 | 20250 | 20250 | 20250 | 31 |
| 478 | 20250319 | 121800 | 4761048750 | 20200 | 20250 | 20250 | 20200 | 135 |
| 479 | 20250319 | 121700 | 4758316300 | 20250 | 20300 | 20300 | 20250 | 35 |
| 480 | 20250319 | 121600 | 4757607500 | 20250 | 20300 | 20300 | 20250 | 135 |
| 481 | 20250319 | 121500 | 4754868350 | 20250 | 20250 | 20300 | 20250 | 208 |
| 482 | 20250319 | 121400 | 4750651850 | 20300 | 20300 | 20300 | 20250 | 121 |
| 483 | 20250319 | 121300 | 4748196850 | 20300 | 20300 | 20300 | 20300 | 49 |
| 484 | 20250319 | 121200 | 4747202150 | 20250 | 20200 | 20300 | 20200 | 107 |
| 485 | 20250319 | 121100 | 4745031700 | 20300 | 20200 | 20300 | 20200 | 265 |
| 486 | 20250319 | 121000 | 4739656100 | 20300 | 20300 | 20300 | 20250 | 69 |
| 487 | 20250319 | 120900 | 4738256700 | 20200 | 20250 | 20300 | 20200 | 140 |
| 488 | 20250319 | 120800 | 4735424000 | 20250 | 20250 | 20300 | 20250 | 170 |
| 489 | 20250319 | 120700 | 4731978400 | 20250 | 20250 | 20250 | 20250 | 161 |
| 490 | 20250319 | 120600 | 4728718150 | 20200 | 20250 | 20250 | 20200 | 107 |
| 491 | 20250319 | 120500 | 4726553600 | 20200 | 20250 | 20250 | 20200 | 129 |
| 492 | 20250319 | 120400 | 4723942850 | 20250 | 20200 | 20250 | 20200 | 211 |
| 493 | 20250319 | 120300 | 4719677550 | 20250 | 20250 | 20250 | 20250 | 121 |
| 494 | 20250319 | 120200 | 4717227300 | 20200 | 20250 | 20250 | 20200 | 140 |
| 495 | 20250319 | 120100 | 4714394250 | 20250 | 20200 | 20250 | 20200 | 110 |
| 496 | 20250319 | 120000 | 4712167800 | 20250 | 20200 | 20250 | 20200 | 142 |
| 497 | 20250319 | 115900 | 4709296000 | 20200 | 20250 | 20250 | 20200 | 146 |
| 498 | 20250319 | 115800 | 4706340700 | 20250 | 20250 | 20250 | 20200 | 112 |
| 499 | 20250319 | 115700 | 4704074450 | 20200 | 20250 | 20250 | 20200 | 498 |
| 500 | 20250319 | 115600 | 4694007450 | 20250 | 20250 | 20250 | 20200 | 206 |
| 501 | 20250319 | 115500 | 4689842300 | 20250 | 20200 | 20250 | 20200 | 62 |
| 502 | 20250319 | 115400 | 4688587050 | 20250 | 20250 | 20250 | 20200 | 141 |
| 503 | 20250319 | 115300 | 4685733150 | 20200 | 20250 | 20250 | 20200 | 47 |
| 504 | 20250319 | 115200 | 4684781700 | 20250 | 20100 | 20250 | 20100 | 123 |
| 505 | 20250319 | 115100 | 4682298700 | 20100 | 20250 | 20250 | 20100 | 1041 |
| 506 | 20250319 | 115000 | 4661359700 | 20200 | 20200 | 20250 | 20150 | 1581 |
| 507 | 20250319 | 114900 | 4629392750 | 20150 | 20150 | 20200 | 20150 | 762 |
| 508 | 20250319 | 114800 | 4614023600 | 20200 | 20250 | 20250 | 20200 | 171 |
| 509 | 20250319 | 114700 | 4610566425 | 20250 | 20250 | 20250 | 20200 | 791 |
| 510 | 20250319 | 114600 | 4594563675 | 20250 | 20250 | 20250 | 20200 | 155 |
| 511 | 20250319 | 114500 | 4591426325 | 20250 | 20250 | 20250 | 20250 | 148 |
| 512 | 20250319 | 114400 | 4588429325 | 20250 | 20200 | 20250 | 20200 | 192 |
| 513 | 20250319 | 114300 | 4584542725 | 20200 | 20225 | 20250 | 20200 | 289 |
| 514 | 20250319 | 114200 | 4578691050 | 20225 | 20200 | 20225 | 20200 | 139 |
| 515 | 20250319 | 114100 | 4575880450 | 20225 | 20225 | 20225 | 20225 | 25 |
| 516 | 20250319 | 114000 | 4575374825 | 20225 | 20200 | 20225 | 20150 | 298 |
| 517 | 20250319 | 113900 | 4569363575 | 20150 | 20200 | 20250 | 20150 | 974 |
| 518 | 20250319 | 113800 | 4549730725 | 20200 | 20200 | 20250 | 20200 | 33 |
| 519 | 20250319 | 113700 | 4549064075 | 20200 | 20200 | 20200 | 20200 | 124 |
| 520 | 20250319 | 113600 | 4546559275 | 20200 | 20200 | 20250 | 20150 | 62 |
| 521 | 20250319 | 113500 | 4545307075 | 20250 | 20200 | 20250 | 20150 | 495 |
| 522 | 20250319 | 113400 | 4535313125 | 20150 | 20150 | 20200 | 20150 | 124 |
| 523 | 20250319 | 113300 | 4532810625 | 20200 | 20150 | 20200 | 20150 | 73 |
| 524 | 20250319 | 113200 | 4531336075 | 20150 | 20200 | 20200 | 20150 | 98 |
| 525 | 20250319 | 113100 | 4529358975 | 20150 | 20150 | 20200 | 20150 | 159 |
| 526 | 20250319 | 113000 | 4526152025 | 20150 | 20150 | 20150 | 20150 | 114 |
| 527 | 20250319 | 112900 | 4523854925 | 20150 | 20150 | 20200 | 20150 | 1356 |
| 528 | 20250319 | 112800 | 4496531300 | 20175 | 20200 | 20200 | 20175 | 73 |
| 529 | 20250319 | 112700 | 4495058175 | 20150 | 20200 | 20200 | 20150 | 90 |
| 530 | 20250319 | 112600 | 4493241575 | 20200 | 20150 | 20200 | 20100 | 463 |
| 531 | 20250319 | 112500 | 4483909825 | 20150 | 20125 | 20150 | 20100 | 158 |
| 532 | 20250319 | 112400 | 4480729325 | 20150 | 20175 | 20175 | 20150 | 47 |
| 533 | 20250319 | 112300 | 4479781900 | 20150 | 20150 | 20150 | 20150 | 170 |
| 534 | 20250319 | 112200 | 4476356400 | 20150 | 20150 | 20150 | 20150 | 157 |
| 535 | 20250319 | 112100 | 4473192850 | 20100 | 20150 | 20175 | 20025 | 1281 |
| 536 | 20250319 | 112000 | 4447487425 | 20175 | 20150 | 20200 | 20150 | 116 |
| 537 | 20250319 | 111900 | 4445148800 | 20150 | 20150 | 20150 | 20150 | 51 |
| 538 | 20250319 | 111800 | 4444121150 | 20200 | 20200 | 20200 | 20100 | 300 |
| 539 | 20250319 | 111700 | 4438075500 | 20250 | 20225 | 20250 | 20200 | 184 |
| 540 | 20250319 | 111600 | 4434357425 | 20200 | 20200 | 20250 | 20200 | 1486 |
| 541 | 20250319 | 111500 | 4404330825 | 20250 | 20250 | 20300 | 20250 | 204 |
| 542 | 20250319 | 111400 | 4400199575 | 20250 | 20250 | 20250 | 20250 | 389 |
| 543 | 20250319 | 111300 | 4392322325 | 20250 | 20275 | 20300 | 20250 | 687 |
| 544 | 20250319 | 111200 | 4378409475 | 20300 | 20300 | 20300 | 20250 | 767 |
| 545 | 20250319 | 111100 | 4362872575 | 20300 | 20350 | 20350 | 20250 | 320 |
| 546 | 20250319 | 111000 | 4356377975 | 20300 | 20300 | 20350 | 20250 | 2026 |
| 547 | 20250319 | 110900 | 4315276975 | 20300 | 20350 | 20400 | 20300 | 1324 |
| 548 | 20250319 | 110800 | 4288336775 | 20350 | 20300 | 20400 | 20300 | 5582 |
| 549 | 20250319 | 110700 | 4174795525 | 20300 | 20250 | 20300 | 20200 | 840 |
| 550 | 20250319 | 110600 | 4157775675 | 20250 | 20150 | 20250 | 20150 | 2240 |
| 551 | 20250319 | 110500 | 4112551775 | 20150 | 20150 | 20150 | 20050 | 104 |
| 552 | 20250319 | 110400 | 4110459625 | 20150 | 20100 | 20150 | 20050 | 404 |
| 553 | 20250319 | 110300 | 4102337375 | 20100 | 20050 | 20100 | 20050 | 2205 |
| 554 | 20250319 | 110200 | 4058034475 | 20100 | 20000 | 20100 | 20000 | 333 |
| 555 | 20250319 | 110100 | 4051360425 | 20050 | 20025 | 20050 | 20000 | 181 |
| 556 | 20250319 | 110000 | 4047734175 | 20050 | 20000 | 20050 | 20000 | 107 |
| 557 | 20250319 | 105900 | 4045592575 | 20000 | 20000 | 20050 | 20000 | 1205 |
| 558 | 20250319 | 105800 | 4021489375 | 20050 | 20050 | 20050 | 20000 | 151 |
| 559 | 20250319 | 105700 | 4018461925 | 20050 | 20000 | 20050 | 20000 | 293 |
| 560 | 20250319 | 105600 | 4012591325 | 20050 | 20050 | 20050 | 20050 | 124 |
| 561 | 20250319 | 105500 | 4010105125 | 20000 | 20050 | 20050 | 20000 | 1267 |
| 562 | 20250319 | 105400 | 3984760925 | 20050 | 20050 | 20050 | 20000 | 1532 |
| 563 | 20250319 | 105300 | 3954111875 | 20050 | 19970 | 20050 | 19950 | 2068 |
| 564 | 20250319 | 105200 | 3912769855 | 19970 | 19950 | 19980 | 19930 | 669 |
| 565 | 20250319 | 105100 | 3899432875 | 19950 | 20000 | 20000 | 19940 | 1875 |
| 566 | 20250319 | 105000 | 3862007295 | 20000 | 20000 | 20050 | 19990 | 1730 |
| 567 | 20250319 | 104900 | 3827419975 | 19990 | 20000 | 20050 | 19990 | 964 |
| 568 | 20250319 | 104800 | 3808139575 | 20050 | 20000 | 20050 | 19990 | 587 |
| 569 | 20250319 | 104700 | 3796403445 | 20050 | 20000 | 20100 | 20000 | 1040 |
| 570 | 20250319 | 104600 | 3775593545 | 20000 | 20075 | 20100 | 20000 | 790 |
| 571 | 20250319 | 104500 | 3759780920 | 20050 | 20100 | 20100 | 20050 | 713 |
| 572 | 20250319 | 104400 | 3745466370 | 20100 | 20200 | 20200 | 20100 | 1432 |
| 573 | 20250319 | 104300 | 3716608220 | 20150 | 20150 | 20200 | 20150 | 164 |
| 574 | 20250319 | 104200 | 3713302920 | 20150 | 20150 | 20200 | 20100 | 389 |
| 575 | 20250319 | 104100 | 3705462420 | 20200 | 20200 | 20200 | 20100 | 1089 |
| 576 | 20250319 | 104000 | 3683551295 | 20150 | 20050 | 20200 | 20050 | 2223 |
| 577 | 20250319 | 103900 | 3638783545 | 20100 | 20150 | 20200 | 20000 | 1068 |
| 578 | 20250319 | 103800 | 3617395645 | 20150 | 20200 | 20200 | 20150 | 488 |
| 579 | 20250319 | 103700 | 3607544395 | 20200 | 20100 | 20200 | 20000 | 4449 |
| 580 | 20250319 | 103600 | 3518209345 | 20150 | 20100 | 20150 | 20100 | 234 |
| 581 | 20250319 | 103500 | 3513501595 | 20150 | 20150 | 20200 | 20100 | 477 |
| 582 | 20250319 | 103400 | 3503902045 | 20200 | 20250 | 20250 | 20150 | 614 |
| 583 | 20250319 | 103300 | 3491498195 | 20250 | 20250 | 20250 | 20200 | 1776 |
| 584 | 20250319 | 103200 | 3455588295 | 20200 | 20200 | 20300 | 20200 | 1896 |
| 585 | 20250319 | 103100 | 3417268945 | 20200 | 20350 | 20350 | 20200 | 3285 |
| 586 | 20250319 | 103000 | 3350761945 | 20300 | 20350 | 20400 | 20250 | 2426 |
| 587 | 20250319 | 102900 | 3301442895 | 20400 | 20400 | 20400 | 20350 | 202 |
| 588 | 20250319 | 102800 | 3297324995 | 20350 | 20400 | 20450 | 20350 | 1253 |
| 589 | 20250319 | 102700 | 3271768395 | 20400 | 20400 | 20450 | 20350 | 1762 |
| 590 | 20250319 | 102600 | 3235823995 | 20400 | 20400 | 20450 | 20350 | 5218 |
| 591 | 20250319 | 102500 | 3129223720 | 20400 | 20250 | 20400 | 20250 | 2005 |
| 592 | 20250319 | 102400 | 3088432170 | 20250 | 20400 | 20500 | 20250 | 4807 |
| 593 | 20250319 | 102300 | 2990206870 | 20400 | 20300 | 20450 | 20250 | 6173 |
| 594 | 20250319 | 102200 | 2864683520 | 20250 | 20200 | 20300 | 20175 | 8507 |
| 595 | 20250319 | 102100 | 2692541445 | 20200 | 20125 | 20200 | 20125 | 882 |
| 596 | 20250319 | 102000 | 2674764220 | 20150 | 20100 | 20150 | 20100 | 717 |
| 597 | 20250319 | 101900 | 2660346720 | 20100 | 20100 | 20150 | 20000 | 2252 |
| 598 | 20250319 | 101800 | 2615054270 | 20100 | 20100 | 20150 | 20050 | 3003 |
| 599 | 20250319 | 101700 | 2554633370 | 20100 | 20000 | 20100 | 19950 | 3095 |
| 600 | 20250319 | 101600 | 2492612120 | 20050 | 19940 | 20050 | 19940 | 5608 |
| 601 | 20250319 | 101500 | 2380530450 | 19950 | 19920 | 19950 | 19900 | 179 |
| 602 | 20250319 | 101400 | 2376964590 | 19960 | 19960 | 19960 | 19950 | 15 |
| 603 | 20250319 | 101300 | 2376665250 | 19950 | 19950 | 19950 | 19940 | 256 |
| 604 | 20250319 | 101200 | 2371558060 | 19950 | 19950 | 19950 | 19920 | 24 |
| 605 | 20250319 | 101100 | 2371079920 | 19950 | 19940 | 19950 | 19850 | 681 |
| 606 | 20250319 | 101000 | 2357527220 | 19940 | 19900 | 19940 | 19900 | 406 |
| 607 | 20250319 | 100900 | 2349439650 | 19900 | 19850 | 19910 | 19850 | 432 |
| 608 | 20250319 | 100800 | 2340850520 | 19840 | 19875 | 19875 | 19800 | 641 |
| 609 | 20250319 | 100700 | 2328152915 | 19900 | 19850 | 19900 | 19850 | 1023 |
| 610 | 20250319 | 100600 | 2307845215 | 19850 | 19890 | 19900 | 19850 | 212 |
| 611 | 20250319 | 100500 | 2303632015 | 19890 | 19880 | 19890 | 19880 | 138 |
| 612 | 20250319 | 100400 | 2300888345 | 19870 | 19860 | 19880 | 19850 | 259 |
| 613 | 20250319 | 100300 | 2295745165 | 19850 | 19750 | 19850 | 19750 | 1385 |
| 614 | 20250319 | 100200 | 2268364685 | 19780 | 19870 | 19870 | 19730 | 2345 |
| 615 | 20250319 | 100100 | 2221912865 | 19880 | 19920 | 19930 | 19870 | 918 |
| 616 | 20250319 | 100000 | 2203659175 | 19920 | 19900 | 19950 | 19900 | 91 |
| 617 | 20250319 | 095900 | 2201847915 | 19890 | 19930 | 19930 | 19890 | 895 |
| 618 | 20250319 | 095800 | 2184041475 | 19950 | 19950 | 19950 | 19930 | 700 |
| 619 | 20250319 | 095700 | 2170079955 | 19940 | 19940 | 19990 | 19940 | 900 |
| 620 | 20250319 | 095600 | 2152133405 | 19940 | 19970 | 19990 | 19930 | 1304 |
| 621 | 20250319 | 095500 | 2126119175 | 19990 | 19970 | 20000 | 19970 | 712 |
| 622 | 20250319 | 095400 | 2111893355 | 19970 | 19990 | 19990 | 19900 | 5298 |
| 623 | 20250319 | 095300 | 2006413405 | 19990 | 19990 | 20050 | 19970 | 2938 |
| 624 | 20250319 | 095200 | 1947617975 | 19980 | 19960 | 19990 | 19960 | 558 |
| 625 | 20250319 | 095100 | 1936468780 | 19960 | 19950 | 19960 | 19920 | 1037 |
| 626 | 20250319 | 095000 | 1915781070 | 19920 | 19920 | 19950 | 19915 | 47 |
| 627 | 20250319 | 094900 | 1914844655 | 19950 | 19890 | 19950 | 19890 | 1232 |
| 628 | 20250319 | 094800 | 1890327385 | 19890 | 19920 | 19950 | 19890 | 897 |
| 629 | 20250319 | 094700 | 1872463535 | 19920 | 19980 | 19980 | 19920 | 1314 |
| 630 | 20250319 | 094600 | 1846251005 | 19980 | 20100 | 20150 | 19970 | 2909 |
| 631 | 20250319 | 094500 | 1788005185 | 20000 | 20050 | 20150 | 20000 | 3415 |
| 632 | 20250319 | 094400 | 1719504235 | 20000 | 19990 | 20050 | 19980 | 8078 |
| 633 | 20250319 | 094300 | 1557946185 | 19980 | 19910 | 20000 | 19900 | 6054 |
| 634 | 20250319 | 094200 | 1437111765 | 19930 | 19885 | 19930 | 19880 | 2496 |
| 635 | 20250319 | 094100 | 1387458315 | 19900 | 19860 | 19920 | 19850 | 2559 |
| 636 | 20250319 | 094000 | 1336557825 | 19850 | 19850 | 19890 | 19850 | 547 |
| 637 | 20250319 | 093900 | 1325692045 | 19880 | 19810 | 19900 | 19810 | 3673 |
| 638 | 20250319 | 093800 | 1252669185 | 19810 | 19850 | 19870 | 19810 | 1992 |
| 639 | 20250319 | 093700 | 1213178095 | 19850 | 19850 | 19880 | 19850 | 3376 |
| 640 | 20250319 | 093600 | 1146116515 | 19820 | 19830 | 19860 | 19810 | 1093 |
| 641 | 20250319 | 093500 | 1124437520 | 19830 | 19780 | 19840 | 19760 | 3289 |
| 642 | 20250319 | 093400 | 1059269590 | 19780 | 19690 | 19780 | 19690 | 1873 |
| 643 | 20250319 | 093300 | 1022281540 | 19690 | 19680 | 19750 | 19680 | 320 |
| 644 | 20250319 | 093200 | 1015976500 | 19700 | 19670 | 19770 | 19660 | 6369 |
| 645 | 20250319 | 093100 | 890471830 | 19680 | 19560 | 19690 | 19560 | 3749 |
| 646 | 20250319 | 093000 | 816867490 | 19550 | 19470 | 19550 | 19470 | 3601 |
| 647 | 20250319 | 092900 | 746596030 | 19480 | 19450 | 19490 | 19430 | 1130 |
| 648 | 20250319 | 092800 | 724602180 | 19450 | 19440 | 19450 | 19360 | 705 |
| 649 | 20250319 | 092700 | 710904670 | 19470 | 19440 | 19470 | 19440 | 119 |
| 650 | 20250319 | 092600 | 708588960 | 19420 | 19435 | 19490 | 19410 | 2687 |
| 651 | 20250319 | 092500 | 656323420 | 19460 | 19370 | 19460 | 19370 | 2170 |
| 652 | 20250319 | 092400 | 614164800 | 19420 | 19360 | 19420 | 19340 | 486 |
| 653 | 20250319 | 092300 | 604744880 | 19360 | 19350 | 19410 | 19350 | 141 |
| 654 | 20250319 | 092200 | 602015210 | 19340 | 19430 | 19450 | 19330 | 2584 |
| 655 | 20250319 | 092100 | 551893630 | 19430 | 19370 | 19440 | 19370 | 580 |
| 656 | 20250319 | 092000 | 540625720 | 19430 | 19340 | 19500 | 19340 | 1655 |
| 657 | 20250319 | 091900 | 508444250 | 19330 | 19250 | 19450 | 19250 | 6200 |
| 658 | 20250319 | 091800 | 388383420 | 19250 | 19220 | 19290 | 19220 | 374 |
| 659 | 20250319 | 091700 | 381171580 | 19210 | 19270 | 19290 | 19210 | 419 |
| 660 | 20250319 | 091600 | 373094340 | 19250 | 19240 | 19250 | 19190 | 341 |
| 661 | 20250319 | 091500 | 366535550 | 19190 | 19200 | 19200 | 19180 | 231 |
| 662 | 20250319 | 091400 | 362100600 | 19200 | 19250 | 19250 | 19200 | 352 |
| 663 | 20250319 | 091300 | 355332300 | 19250 | 19200 | 19250 | 19180 | 333 |
| 664 | 20250319 | 091200 | 348938730 | 19200 | 19230 | 19250 | 19200 | 122 |
| 665 | 20250319 | 091100 | 346592150 | 19180 | 19290 | 19290 | 19180 | 1523 |
| 666 | 20250319 | 091000 | 317261010 | 19290 | 19300 | 19300 | 19210 | 65 |
| 667 | 20250319 | 090900 | 316008770 | 19300 | 19310 | 19310 | 19200 | 82 |
| 668 | 20250319 | 090800 | 314432070 | 19240 | 19180 | 19320 | 19150 | 3481 |
| 669 | 20250319 | 090700 | 247361500 | 19220 | 19140 | 19220 | 19100 | 251 |
| 670 | 20250319 | 090600 | 242542650 | 19140 | 19240 | 19240 | 19080 | 52 |
| 671 | 20250319 | 090500 | 241544670 | 19240 | 19180 | 19240 | 19070 | 649 |
| 672 | 20250319 | 090400 | 229101270 | 19070 | 19170 | 19200 | 19070 | 1439 |
| 673 | 20250319 | 090300 | 201545140 | 19170 | 19260 | 19290 | 19150 | 1350 |
| 674 | 20250319 | 090200 | 175579130 | 19210 | 19060 | 19250 | 19060 | 1182 |
| 675 | 20250319 | 090100 | 152905520 | 19160 | 19090 | 19170 | 18970 | 740 |
| 676 | 20250319 | 090000 | 138756100 | 19080 | 18990 | 19080 | 18930 | 7107 |