KissMeData/101400/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	-4	5	-0.84	35776885	75627	91.94	478	482	469	620	334	477	473.07	0.43	0	6707	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	294	24.89	0.75	12	0.12	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
3	20240930	150810	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	1	2	0.21	35452936	74942	91.11	478	482	469	620	334	477	473.07	0.43	0	6961	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	297	25.16	0.76	12	0.12	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
4	20240930	140808	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	476	-1	5	-0.21	24326463	51367	62.45	478	482	471	620	334	477	473.58	0.43	0	5823	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	296	25.05	0.75	12	0.08	19.00	631.00	720	20231011	-33.89	400	20240805	19.00	668	-28.74	20240206	400	19.00	20240805	720	-33.89	20231011	400	19.00	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
5	20240930	130806	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	-2	5	-0.42	20995253	44348	53.91	478	482	471	620	334	477	473.42	0.43	0	5584	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	295	25.00	0.75	12	0.07	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
6	20240930	120802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	-2	5	-0.42	18915340	39963	48.58	478	482	471	620	334	477	473.32	0.43	0	5584	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	295	25.00	0.75	12	0.06	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
7	20240930	110800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	-3	5	-0.63	8561515	18039	21.93	478	482	471	620	334	477	474.61	0.43	0	-5477	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	295	24.95	0.75	12	0.03	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
8	20240930	100759	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	-2	5	-0.42	5633915	11865	14.42	478	482	471	620	334	477	474.83	0.43	0	-3522	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	295	25.00	0.75	12	0.02	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
9	20240930	090728	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	-2	5	-0.42	1755779	3678	4.47	478	482	472	620	334	477	477.38	0.43	0	-2843	488	482	477	471	466	480	469	311	143	500	330	1	1	62162413	295	25.00	0.75	12	0.01	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		266704	N	N	0	N	00	N
10	20240927	160802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	-1	5	-0.21	39185034	81984	77.76	478	483	472	621	335	478	477.96	0.43	0	28136	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	297	25.11	0.76	12	0.13	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
11	20240927	150807	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	0	3	0.00	37205450	77834	73.82	478	483	472	621	335	478	478.01	0.43	0	28558	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	297	25.16	0.76	12	0.13	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
12	20240927	140813	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	479	1	2	0.21	32960652	68979	65.43	478	480	472	621	335	478	477.84	0.43	0	27066	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	298	25.21	0.76	12	0.11	19.00	631.00	720	20231011	-33.47	400	20240805	19.75	668	-28.29	20240206	400	19.75	20240805	720	-33.47	20231011	400	19.75	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
13	20240927	130806	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	479	1	2	0.21	30433744	63705	60.42	478	480	472	621	335	478	477.73	0.43	0	27066	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	298	25.21	0.76	12	0.10	19.00	631.00	720	20231011	-33.47	400	20240805	19.75	668	-28.29	20240206	400	19.75	20240805	720	-33.47	20231011	400	19.75	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
14	20240927	120802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	-1	5	-0.21	23236372	48609	46.10	478	480	472	621	335	478	478.03	0.43	0	24689	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	297	25.11	0.76	12	0.08	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
15	20240927	110806	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	0	3	0.00	19618285	40989	38.88	478	480	473	621	335	478	478.62	0.43	0	26425	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	297	25.16	0.76	12	0.07	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
16	20240927	100805	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	2	2	0.42	1580761	3302	3.13	478	480	478	621	335	478	478.74	0.43	0	-748	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	298	25.26	0.76	12	0.01	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
17	20240927	090807	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	2	2	0.42	716524	1499	1.42	478	480	478	621	335	478	478.00	0.43	0	-217	490	483	477	470	464	487	474	311	143	500	330	1	1	62162413	298	25.26	0.76	12	0.00	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.21	N	101400	500	310 억		266716	N	N	0	N	00	N
18	20240926	160751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	3	2	0.63	50488339	105429	94.24	475	484	471	617	333	475	478.88	0.42	0	32095	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	297	25.16	0.76	12	0.17	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
19	20240926	150753	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	3	2	0.63	48836850	101943	91.12	475	484	473	617	333	475	479.06	0.42	0	32535	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	297	25.16	0.76	12	0.16	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
20	20240926	140802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	2	2	0.42	46261244	96519	86.27	475	484	473	617	333	475	479.30	0.42	0	30717	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	297	25.11	0.76	12	0.16	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
21	20240926	130759	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	-1	5	-0.21	38452929	80132	71.62	475	484	473	617	333	475	479.87	0.42	0	32093	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	295	24.95	0.75	12	0.13	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
22	20240926	120801	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	481	6	2	1.26	30485909	63410	56.68	475	484	475	617	333	475	480.77	0.42	0	28240	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	299	25.32	0.76	12	0.10	19.00	631.00	720	20231011	-33.19	400	20240805	20.25	668	-27.99	20240206	400	20.25	20240805	720	-33.19	20231011	400	20.25	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
23	20240926	110800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	481	6	2	1.26	27709815	57607	51.49	475	484	475	617	333	475	481.01	0.42	0	28465	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	299	25.32	0.76	12	0.09	19.00	631.00	720	20231011	-33.19	400	20240805	20.25	668	-27.99	20240206	400	20.25	20240805	720	-33.19	20231011	400	20.25	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
24	20240926	100802	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	482	7	2	1.47	8164304	17019	15.21	475	484	475	617	333	475	479.72	0.42	0	-197	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	300	25.37	0.76	12	0.03	19.00	631.00	720	20231011	-33.06	400	20240805	20.50	668	-27.84	20240206	400	20.50	20240805	720	-33.06	20231011	400	20.50	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
25	20240926	090758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	3	2	0.63	593098	1248	1.12	475	478	475	617	333	475	475.24	0.42	0	-98	493	483	479	469	465	482	468	311	142	500	330	1	1	62162413	297	25.16	0.76	12	0.00	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		262574	N	N	0	N	00	N
26	20240925	160751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	-5	5	-1.04	53761445	111847	78.29	480	489	475	624	336	480	480.67	0.42	0	30736	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	295	25.00	0.75	12	0.18	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
27	20240925	150757	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	476	-4	5	-0.83	49871791	103673	72.57	480	489	475	624	336	480	481.05	0.42	0	29531	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	296	25.05	0.75	12	0.17	19.00	631.00	720	20231011	-33.89	400	20240805	19.00	668	-28.74	20240206	400	19.00	20240805	720	-33.89	20231011	400	19.00	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
28	20240925	140758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	-2	5	-0.42	45346707	94167	65.91	480	489	476	624	336	480	481.56	0.42	0	32015	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	297	25.16	0.76	12	0.15	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
29	20240925	130757	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	479	-1	5	-0.21	38864965	80603	56.42	480	489	476	624	336	480	482.18	0.42	0	33105	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	298	25.21	0.76	12	0.13	19.00	631.00	720	20231011	-33.47	400	20240805	19.75	668	-28.29	20240206	400	19.75	20240805	720	-33.47	20231011	400	19.75	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
30	20240925	120758	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	0	3	0.00	34511169	71528	50.07	480	489	476	624	336	480	482.48	0.42	0	32941	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	298	25.26	0.76	12	0.12	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
31	20240925	110754	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	486	6	2	1.25	18677470	38684	27.08	480	489	476	624	336	480	482.82	0.42	0	25827	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	302	25.58	0.77	12	0.06	19.00	631.00	720	20231011	-32.50	400	20240805	21.50	668	-27.25	20240206	400	21.50	20240805	720	-32.50	20231011	400	21.50	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
32	20240925	100755	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	483	3	2	0.62	4569664	9480	6.64	480	489	476	624	336	480	482.03	0.42	0	-1882	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	300	25.42	0.77	12	0.02	19.00	631.00	720	20231011	-32.92	400	20240805	20.75	668	-27.69	20240206	400	20.75	20240805	720	-32.92	20231011	400	20.75	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
33	20240925	090800	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	489	9	2	1.88	722438	1495	1.05	480	489	480	624	336	480	483.24	0.42	0	761	502	491	479	468	456	496	473	311	144	500	330	1	1	62162413	304	25.74	0.77	12	0.00	19.00	631.00	720	20231011	-32.08	400	20240805	22.25	668	-26.80	20240206	400	22.25	20240805	720	-32.08	20231011	400	22.25	20240805	0.21	N	101400	500	310 억		259567	N	N	0	N	00	N
34	20240924	160750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	11	2	2.35	68145776	142134	233.82	469	490	467	609	329	469	479.44	0.41	0	35251	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	298	25.26	0.76	12	0.23	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
35	20240924	150752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	11	2	2.35	63097834	131543	216.39	469	490	467	609	329	469	479.67	0.41	0	32616	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	298	25.26	0.76	12	0.21	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
36	20240924	140747	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	483	14	2	2.99	55778616	116354	191.41	469	490	467	609	329	469	479.39	0.41	0	30867	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	300	25.42	0.77	12	0.19	19.00	631.00	720	20231011	-32.92	400	20240805	20.75	668	-27.69	20240206	400	20.75	20240805	720	-32.92	20231011	400	20.75	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
37	20240924	130750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	482	13	2	2.77	33039077	69574	114.45	469	483	467	609	329	469	474.88	0.41	0	27758	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	300	25.37	0.76	12	0.11	19.00	631.00	720	20231011	-33.06	400	20240805	20.50	668	-27.84	20240206	400	20.50	20240805	720	-33.06	20231011	400	20.50	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
38	20240924	120744	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	8	2	1.71	25306463	53433	87.90	469	478	467	609	329	469	473.61	0.41	0	22208	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	297	25.11	0.76	12	0.09	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
39	20240924	110752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	8	2	1.71	21033605	44462	73.14	469	478	467	609	329	469	473.07	0.41	0	15146	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	297	25.11	0.76	12	0.07	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
40	20240924	100751	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	476	7	2	1.49	16098100	34075	56.05	469	478	467	609	329	469	472.43	0.41	0	9554	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	296	25.05	0.75	12	0.05	19.00	631.00	720	20231011	-33.89	400	20240805	19.00	668	-28.74	20240206	400	19.00	20240805	720	-33.89	20231011	400	19.00	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
41	20240924	090752	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	4	2	0.85	5935462	12658	20.82	469	473	467	609	329	469	468.91	0.41	0	1829	485	476	468	459	451	481	464	311	140	500	320	1	1	62162413	294	24.89	0.75	12	0.02	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		252746	N	N	0	N	00	N
42	20240923	160748	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	469	4	2	0.86	28703041	60789	77.25	465	477	460	604	326	465	472.17	0.41	0	27486	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	292	24.68	0.74	12	0.10	19.00	631.00	720	20231011	-34.86	400	20240805	17.25	668	-29.79	20240206	400	17.25	20240805	720	-34.86	20231011	400	17.25	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
43	20240923	150750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	3	2	0.65	28661826	60701	77.14	465	477	460	604	326	465	472.18	0.41	0	27487	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	291	24.63	0.74	12	0.10	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
44	20240923	140756	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	9	2	1.94	27916660	59115	75.13	465	477	460	604	326	465	472.24	0.41	0	26757	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	295	24.95	0.75	12	0.10	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
45	20240923	130750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	9	2	1.94	25180225	53341	67.79	465	477	460	604	326	465	472.06	0.41	0	21218	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	295	24.95	0.75	12	0.09	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
46	20240923	120749	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	8	2	1.72	18286122	38776	49.28	465	477	460	604	326	465	471.58	0.41	0	14180	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	294	24.89	0.75	12	0.06	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
47	20240923	110750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	8	2	1.72	15075066	31978	40.64	465	477	460	604	326	465	471.42	0.41	0	7958	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	294	24.89	0.75	12	0.05	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
48	20240923	100750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	5	2	1.08	11801211	25039	31.82	465	477	460	604	326	465	471.31	0.41	0	1968	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	292	24.74	0.74	12	0.04	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
49	20240923	090750	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	9	2	1.94	5743759	12250	15.57	465	477	460	604	326	465	468.88	0.41	0	-2447	474	469	462	457	450	472	460	311	139	500	320	1	1	62162413	295	24.95	0.75	12	0.02	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		253325	N	N	0	N	00	N
50	20240913	160711	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	-7	5	-1.49	51097111	108981	120.19	480	480	463	612	330	471	468.86	0.42	0	307	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	288	24.42	0.74	12	0.18	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
51	20240913	150718	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	467	-4	5	-0.85	47447405	101121	111.52	480	480	463	612	330	471	469.21	0.42	0	-442	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	290	24.58	0.74	12	0.16	19.00	631.00	720	20231011	-35.14	400	20240805	16.75	668	-30.09	20240206	400	16.75	20240805	720	-35.14	20231011	400	16.75	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
52	20240913	140721	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	-3	5	-0.64	43259176	92104	101.58	480	480	463	612	330	471	469.68	0.42	0	-992	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	291	24.63	0.74	12	0.15	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
53	20240913	130717	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	-3	5	-0.64	37429587	79604	87.79	480	480	468	612	330	471	470.20	0.42	0	-41	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	291	24.63	0.74	12	0.13	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
54	20240913	120718	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	2	2	0.42	15450654	32760	36.13	480	480	470	612	330	471	471.63	0.42	0	-652	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	294	24.89	0.75	12	0.05	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
55	20240913	110717	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	2	2	0.42	13467356	28546	31.48	480	480	471	612	330	471	471.78	0.42	0	-636	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	294	24.89	0.75	12	0.05	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
56	20240913	100720	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	2	2	0.42	11252690	23864	26.32	480	480	471	612	330	471	471.53	0.42	0	-447	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	294	24.89	0.75	12	0.04	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
57	20240913	090723	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	6	2	1.27	10493612	22259	24.55	480	480	471	612	330	471	471.43	0.42	0	-398	486	478	472	464	458	482	468	311	141	500	320	1	1	62162413	297	25.11	0.76	12	0.04	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		258989	N	N	0	N	00	N
58	20240912	160707	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	3	2	0.64	42507009	90041	145.18	470	480	466	608	328	468	472.09	0.40	0	8132	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	293	24.79	0.75	12	0.14	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
59	20240912	150715	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	479	11	2	2.35	37589960	79602	128.35	470	480	468	608	328	468	472.22	0.40	0	4415	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	298	25.21	0.76	12	0.13	19.00	631.00	720	20231011	-33.47	400	20240805	19.75	668	-28.29	20240206	400	19.75	20240805	720	-33.47	20231011	400	19.75	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
60	20240912	140719	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	479	11	2	2.35	35464479	75162	121.19	470	479	468	608	328	468	471.84	0.40	0	3832	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	298	25.21	0.76	12	0.12	19.00	631.00	720	20231011	-33.47	400	20240805	19.75	668	-28.29	20240206	400	19.75	20240805	720	-33.47	20231011	400	19.75	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
61	20240912	130715	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	7	2	1.50	30178652	64089	103.33	470	478	468	608	328	468	470.89	0.40	0	5270	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	295	25.00	0.75	12	0.10	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
62	20240912	120714	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	6	2	1.28	29469401	62594	100.92	470	478	468	608	328	468	470.80	0.40	0	5237	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	295	24.95	0.75	12	0.10	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
63	20240912	110712	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	6	2	1.28	28751206	61075	98.47	470	478	468	608	328	468	470.75	0.40	0	5313	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	295	24.95	0.75	12	0.10	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
64	20240912	100713	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	3	2	0.64	24199980	51472	82.99	470	478	468	608	328	468	470.16	0.40	0	8571	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	293	24.79	0.75	12	0.08	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
65	20240912	090714	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	10	2	2.14	3548952	7484	12.07	470	478	470	608	328	468	474.21	0.40	0	340	484	475	468	459	452	472	456	311	140	500	320	1	1	62162413	297	25.16	0.76	12	0.01	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.21	N	101400	500	310 억		251752	N	N	0	N	00	N
66	20240911	160658	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	-2	5	-0.43	29078398	62021	120.46	470	477	461	611	329	470	468.85	0.41	0	-3239	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	291	24.63	0.74	12	0.10	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
67	20240911	150703	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	27575386	58814	114.24	470	477	461	611	329	470	468.86	0.41	0	-965	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.09	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
68	20240911	140703	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	466	-4	5	-0.85	19077194	40546	78.75	470	477	465	611	329	470	470.51	0.41	0	192	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	290	24.53	0.74	12	0.07	19.00	631.00	720	20231011	-35.28	400	20240805	16.50	668	-30.24	20240206	400	16.50	20240805	720	-35.28	20231011	400	16.50	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
69	20240911	130701	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	3	2	0.64	16337327	34664	67.33	470	477	470	611	329	470	471.31	0.41	0	-753	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	294	24.89	0.75	12	0.06	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
70	20240911	120707	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	16264485	34510	67.03	470	477	470	611	329	470	471.30	0.41	0	-753	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.06	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
71	20240911	110656	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	1	2	0.21	9398284	19915	38.68	470	477	470	611	329	470	471.92	0.41	0	491	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	293	24.79	0.75	12	0.03	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
72	20240911	100655	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	5	2	1.06	7292313	15455	30.02	470	477	470	611	329	470	471.84	0.41	0	-217	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	295	25.00	0.75	12	0.02	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
73	20240911	090709	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	477	7	2	1.49	3514681	7478	14.52	470	477	470	611	329	470	470.00	0.41	0	-217	484	477	470	463	456	477	463	311	141	500	320	1	1	62162413	297	25.11	0.76	12	0.01	19.00	631.00	720	20231011	-33.75	400	20240805	19.25	668	-28.59	20240206	400	19.25	20240805	720	-33.75	20231011	400	19.25	20240805	0.21	N	101400	500	310 억		254991	N	N	0	N	00	N
74	20240910	160700	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	24162353	51484	56.57	470	477	463	611	329	470	469.32	0.42	0	-8818	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.08	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
75	20240910	150705	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	1	2	0.21	22662375	48284	53.05	470	477	464	611	329	470	469.36	0.42	0	-8718	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	293	24.79	0.75	12	0.08	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
76	20240910	140700	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	18820458	40098	44.06	470	477	464	611	329	470	469.36	0.42	0	-1395	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.06	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
77	20240910	130658	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	17815128	37959	41.71	470	477	464	611	329	470	469.33	0.42	0	744	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.06	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
78	20240910	120658	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	466	-4	5	-0.85	17645758	37598	41.31	470	477	464	611	329	470	469.33	0.42	0	1059	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	290	24.53	0.74	12	0.06	19.00	631.00	720	20231011	-35.28	400	20240805	16.50	668	-30.24	20240206	400	16.50	20240805	720	-35.28	20231011	400	16.50	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
79	20240910	110657	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	-2	5	-0.43	16107183	34307	37.69	470	477	464	611	329	470	469.50	0.42	0	1059	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	291	24.63	0.74	12	0.06	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
80	20240910	100701	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	0	3	0.00	14175801	30199	33.18	470	477	464	611	329	470	469.41	0.42	0	1540	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	292	24.74	0.74	12	0.05	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
81	20240910	090659	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	476	6	2	1.28	2308073	4898	5.38	470	477	470	611	329	470	471.23	0.42	0	-573	491	480	465	454	439	486	460	311	141	500	320	1	1	62162413	296	25.05	0.75	12	0.01	19.00	631.00	720	20231011	-33.89	400	20240805	19.00	668	-28.74	20240206	400	19.00	20240805	720	-33.89	20231011	400	19.00	20240805	0.22	N	101400	500	310 억		263809	N	N	0	N	00	N
82	20240909	160646	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	4	2	0.86	42386766	91004	70.64	466	476	450	605	327	466	465.74	0.45	0	-18249	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	292	24.74	0.74	12	0.15	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
83	20240909	150651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	7	2	1.50	40873366	87784	68.14	466	476	450	605	327	466	465.61	0.45	0	-18060	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	294	24.89	0.75	12	0.14	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
84	20240909	140654	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	8	2	1.72	37187473	79941	62.05	466	476	450	605	327	466	465.19	0.45	0	-17118	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	295	24.95	0.75	12	0.13	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
85	20240909	130650	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	465	-1	5	-0.21	33346510	71771	55.71	466	470	450	605	327	466	464.62	0.45	0	-15745	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	289	24.47	0.74	12	0.12	19.00	631.00	720	20231011	-35.42	400	20240805	16.25	668	-30.39	20240206	400	16.25	20240805	720	-35.42	20231011	400	16.25	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
86	20240909	120648	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	465	-1	5	-0.21	22990940	49548	38.46	466	470	450	605	327	466	464.01	0.45	0	-17205	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	289	24.47	0.74	12	0.08	19.00	631.00	720	20231011	-35.42	400	20240805	16.25	668	-30.39	20240206	400	16.25	20240805	720	-35.42	20231011	400	16.25	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
87	20240909	110648	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	-2	5	-0.43	20823918	44878	34.83	466	470	450	605	327	466	464.01	0.45	0	-16384	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	288	24.42	0.74	12	0.07	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
88	20240909	100653	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	463	-3	5	-0.64	17346000	37354	28.99	466	470	450	605	327	466	464.37	0.45	0	-12645	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	288	24.37	0.73	12	0.06	19.00	631.00	720	20231011	-35.69	400	20240805	15.75	668	-30.69	20240206	400	15.75	20240805	720	-35.69	20231011	400	15.75	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
89	20240909	090646	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	459	-7	5	-1.50	14186379	30496	23.67	466	470	450	605	327	466	465.19	0.45	0	-12928	492	479	470	457	448	474	452	311	139	500	320	1	1	62162413	285	24.16	0.73	12	0.05	19.00	631.00	720	20231011	-36.25	400	20240805	14.75	668	-31.29	20240206	400	14.75	20240805	720	-36.25	20231011	400	14.75	20240805	0.22	N	101400	500	310 억		281961	N	N	0	N	00	N
90	20240906	160638	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	466	-12	5	-2.51	60369531	128810	41.21	478	483	461	621	335	478	468.67	0.48	0	-13977	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	290	24.53	0.74	12	0.21	19.00	631.00	720	20231011	-35.28	400	20240805	16.50	668	-30.24	20240206	400	16.50	20240805	720	-35.28	20231011	400	16.50	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
91	20240906	150649	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	465	-13	5	-2.72	54026200	115219	36.86	478	483	461	621	335	478	468.90	0.48	0	-6259	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	289	24.47	0.74	12	0.19	19.00	631.00	720	20231011	-35.42	400	20240805	16.25	668	-30.39	20240206	400	16.25	20240805	720	-35.42	20231011	400	16.25	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
92	20240906	140653	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	-14	5	-2.93	48923530	104193	33.33	478	483	461	621	335	478	469.55	0.48	0	-4408	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	288	24.42	0.74	12	0.17	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
93	20240906	130649	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	470	-8	5	-1.67	36115738	76603	24.51	478	483	461	621	335	478	471.47	0.48	0	-3879	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	292	24.74	0.74	12	0.12	19.00	631.00	720	20231011	-34.72	400	20240805	17.50	668	-29.64	20240206	400	17.50	20240805	720	-34.72	20231011	400	17.50	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
94	20240906	120650	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	469	-9	5	-1.88	36049958	76463	24.46	478	483	461	621	335	478	471.47	0.48	0	-3859	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	292	24.68	0.74	12	0.12	19.00	631.00	720	20231011	-34.86	400	20240805	17.25	668	-29.79	20240206	400	17.25	20240805	720	-34.86	20231011	400	17.25	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
95	20240906	110652	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	469	-9	5	-1.88	31930041	67674	21.65	478	483	461	621	335	478	471.82	0.48	0	-3386	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	292	24.68	0.74	12	0.11	19.00	631.00	720	20231011	-34.86	400	20240805	17.25	668	-29.79	20240206	400	17.25	20240805	720	-34.86	20231011	400	17.25	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
96	20240906	100646	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	-4	5	-0.84	28720397	60757	19.44	478	483	461	621	335	478	472.71	0.48	0	-3388	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	295	24.95	0.75	12	0.10	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
97	20240906	090651	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	0	3	0.00	3429212	7172	2.29	478	480	478	621	335	478	478.14	0.48	0	-87	506	491	472	457	438	499	465	311	143	500	330	1	1	62162413	297	25.16	0.76	12	0.01	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		295938	N	N	0	N	00	N
98	20240905	160639	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	25	2	5.52	147029862	312577	175.96	454	487	453	588	318	453	470.38	0.47	0	1359	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	297	25.16	0.76	12	0.50	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
99	20240905	150649	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	21	2	4.64	131544030	280405	157.85	454	487	453	588	318	453	469.12	0.47	0	2177	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	295	24.95	0.75	12	0.45	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
100	20240905	140645	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	472	19	2	4.19	122644528	261524	147.22	454	487	453	588	318	453	468.96	0.47	0	-2291	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	293	24.84	0.75	12	0.42	19.00	631.00	720	20231011	-34.44	400	20240805	18.00	668	-29.34	20240206	400	18.00	20240805	720	-34.44	20231011	400	18.00	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
101	20240905	130648	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	11	2	2.43	79267161	170710	96.10	454	479	453	588	318	453	464.34	0.47	0	-3703	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	288	24.42	0.74	12	0.27	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
102	20240905	120644	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	465	12	2	2.65	76193170	164079	92.37	454	479	453	588	318	453	464.37	0.47	0	-3437	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	289	24.47	0.74	12	0.26	19.00	631.00	720	20231011	-35.42	400	20240805	16.25	668	-30.39	20240206	400	16.25	20240805	720	-35.42	20231011	400	16.25	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
103	20240905	110642	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	11	2	2.43	68145166	146777	82.63	454	479	453	588	318	453	464.28	0.47	0	-692	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	288	24.42	0.74	12	0.24	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
104	20240905	100642	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	466	13	2	2.87	52293296	112791	63.49	454	479	453	588	318	453	463.63	0.47	0	1884	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	290	24.53	0.74	12	0.18	19.00	631.00	720	20231011	-35.28	400	20240805	16.50	668	-30.24	20240206	400	16.50	20240805	720	-35.28	20231011	400	16.50	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
105	20240905	090649	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	468	15	2	3.31	21620933	46889	26.40	454	479	453	588	318	453	461.11	0.47	0	14316	481	467	460	446	439	463	442	311	135	500	310	1	1	62162413	291	24.63	0.74	12	0.08	19.00	631.00	720	20231011	-35.00	400	20240805	17.00	668	-29.94	20240206	400	17.00	20240805	720	-35.00	20231011	400	17.00	20240805	0.22	N	101400	500	310 억		294579	N	N	0	N	00	N
106	20240904	160632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	453	-23	5	-4.83	82500609	177639	193.59	473	474	453	618	334	476	464.43	0.51	0	-21373	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	282	23.84	0.72	12	0.29	19.00	631.00	720	20231011	-37.08	400	20240805	13.25	668	-32.19	20240206	400	13.25	20240805	720	-37.08	20231011	400	13.25	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
107	20240904	150637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	465	-11	5	-2.31	72509744	155902	169.90	473	474	458	618	334	476	465.10	0.51	0	-3087	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	289	24.47	0.74	12	0.25	19.00	631.00	720	20231011	-35.42	400	20240805	16.25	668	-30.39	20240206	400	16.25	20240805	720	-35.42	20231011	400	16.25	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
108	20240904	140639	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	460	-16	5	-3.36	62221298	133677	145.68	473	474	458	618	334	476	465.46	0.51	0	-3737	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	286	24.21	0.73	12	0.22	19.00	631.00	720	20231011	-36.11	400	20240805	15.00	668	-31.14	20240206	400	15.00	20240805	720	-36.11	20231011	400	15.00	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
109	20240904	130638	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	472	-4	5	-0.84	26954408	57272	62.41	473	474	461	618	334	476	470.64	0.51	0	-12938	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	293	24.84	0.75	12	0.09	19.00	631.00	720	20231011	-34.44	400	20240805	18.00	668	-29.34	20240206	400	18.00	20240805	720	-34.44	20231011	400	18.00	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
110	20240904	120636	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	472	-4	5	-0.84	26940720	57243	62.38	473	474	461	618	334	476	470.64	0.51	0	-12938	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	293	24.84	0.75	12	0.09	19.00	631.00	720	20231011	-34.44	400	20240805	18.00	668	-29.34	20240206	400	18.00	20240805	720	-34.44	20231011	400	18.00	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
111	20240904	110634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	472	-4	5	-0.84	17382534	36988	40.31	473	473	461	618	334	476	469.95	0.51	0	-11883	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	293	24.84	0.75	12	0.06	19.00	631.00	720	20231011	-34.44	400	20240805	18.00	668	-29.34	20240206	400	18.00	20240805	720	-34.44	20231011	400	18.00	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
112	20240904	100637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	464	-12	5	-2.52	14983347	31877	34.74	473	473	461	618	334	476	470.04	0.51	0	-11595	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	288	24.42	0.74	12	0.05	19.00	631.00	720	20231011	-35.56	400	20240805	16.00	668	-30.54	20240206	400	16.00	20240805	720	-35.56	20231011	400	16.00	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
113	20240904	090637	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	-5	5	-1.05	9669931	20448	22.28	473	473	466	618	334	476	472.90	0.51	0	-1943	484	479	476	471	468	482	474	311	142	500	330	1	1	62162413	293	24.79	0.75	12	0.03	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.22	N	101400	500	310 억		315952	N	N	0	N	00	N
114	20240903	160628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	476	3	2	0.63	43546861	91558	67.01	473	481	473	614	332	473	475.61	0.52	0	-4973	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	296	25.05	0.75	12	0.15	19.00	631.00	720	20231011	-33.89	400	20240805	19.00	668	-28.74	20240206	400	19.00	20240805	720	-33.89	20231011	400	19.00	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
115	20240903	150632	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	1	2	0.21	37540867	78946	57.78	473	481	473	614	332	473	475.53	0.52	0	1093	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	295	24.95	0.75	12	0.13	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
116	20240903	140634	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	5	2	1.06	33983769	71442	52.29	473	481	473	614	332	473	475.68	0.52	0	3596	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	297	25.16	0.76	12	0.11	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
117	20240903	130633	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	2	2	0.42	16654182	34885	25.53	473	481	473	614	332	473	477.40	0.52	0	3466	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	295	25.00	0.75	12	0.06	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
118	20240903	120625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	5	2	1.06	12842848	26894	19.68	473	481	473	614	332	473	477.54	0.52	0	1415	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	297	25.16	0.76	12	0.04	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
119	20240903	110625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	7	2	1.48	10255951	21471	15.71	473	481	473	614	332	473	477.67	0.52	0	1205	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	298	25.26	0.76	12	0.03	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
120	20240903	100625	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	480	7	2	1.48	7534309	15775	11.55	473	481	473	614	332	473	477.61	0.52	0	519	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	298	25.26	0.76	12	0.03	19.00	631.00	720	20231011	-33.33	400	20240805	20.00	668	-28.14	20240206	400	20.00	20240805	720	-33.33	20231011	400	20.00	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
121	20240903	090626	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	5	2	1.06	2659559	5617	4.11	473	478	473	614	332	473	473.48	0.52	0	39	483	478	473	468	463	480	470	311	141	500	330	1	1	62162413	297	25.16	0.76	12	0.01	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		320925	N	N	0	N	00	N
122	20240902	160620	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	5	2	1.07	63468185	134230	68.74	468	478	468	608	328	468	472.83	0.53	0	-9418	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	294	24.89	0.75	12	0.22	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
123	20240902	150630	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	5	2	1.07	62684418	132573	67.89	468	478	468	608	328	468	472.83	0.53	0	-8997	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	294	24.89	0.75	12	0.21	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
124	20240902	140629	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	5	2	1.07	61122582	129271	66.20	468	478	468	608	328	468	472.83	0.53	0	-8976	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	294	24.89	0.75	12	0.21	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
125	20240902	130624	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	474	6	2	1.28	56437767	119290	61.09	468	478	468	608	328	468	473.11	0.53	0	-9824	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	295	24.95	0.75	12	0.19	19.00	631.00	720	20231011	-34.17	400	20240805	18.50	668	-29.04	20240206	400	18.50	20240805	720	-34.17	20231011	400	18.50	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
126	20240902	120628	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	478	10	2	2.14	49943859	105670	54.12	468	478	468	608	328	468	472.64	0.53	0	996	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	297	25.16	0.76	12	0.17	19.00	631.00	720	20231011	-33.61	400	20240805	19.50	668	-28.44	20240206	400	19.50	20240805	720	-33.61	20231011	400	19.50	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
127	20240902	110622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	471	3	2	0.64	36184201	76513	39.18	468	478	468	608	328	468	472.92	0.53	0	2590	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	293	24.79	0.75	12	0.12	19.00	631.00	720	20231011	-34.58	400	20240805	17.75	668	-29.49	20240206	400	17.75	20240805	720	-34.58	20231011	400	17.75	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
128	20240902	100622	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	475	7	2	1.50	24201712	50941	26.09	468	478	468	608	328	468	475.09	0.53	0	2528	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	295	25.00	0.75	12	0.08	19.00	631.00	720	20231011	-34.03	400	20240805	18.75	668	-28.89	20240206	400	18.75	20240805	720	-34.03	20231011	400	18.75	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N
129	20240902	090618	57	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	473	5	2	1.07	1478930	3160	1.62	468	473	468	608	328	468	468.02	0.53	0	-10	486	476	470	460	454	474	458	311	140	500	320	1	1	62162413	294	24.89	0.75	12	0.01	19.00	631.00	720	20231011	-34.31	400	20240805	18.25	668	-29.19	20240206	400	18.25	20240805	720	-34.31	20231011	400	18.25	20240805	0.22	N	101400	500	310 억		330343	N	N	0	N	00	N