33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 3 | 20250204 | 200500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250204 | 200400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250204 | 200300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250204 | 200200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250204 | 200100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250204 | 200000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250204 | 195900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250204 | 195800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250204 | 195700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250204 | 195600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250204 | 195500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250204 | 195400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250204 | 195300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250204 | 195200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250204 | 195100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250204 | 195000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250204 | 194900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250204 | 194800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250204 | 194700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250204 | 194600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250204 | 194500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250204 | 194400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250204 | 194300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250204 | 194200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250204 | 194100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250204 | 194000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250204 | 193900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250204 | 193800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250204 | 193700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250204 | 193600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 33 | 20250204 | 193500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250204 | 193400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250204 | 193300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250204 | 193200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250204 | 193100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250204 | 193000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250204 | 192900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250204 | 192800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250204 | 192700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250204 | 192600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250204 | 192500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250204 | 192400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250204 | 192300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250204 | 192200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250204 | 192100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250204 | 192000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250204 | 191900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250204 | 191800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250204 | 191700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250204 | 191600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250204 | 191500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250204 | 191400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250204 | 191300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250204 | 191200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250204 | 191100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250204 | 191000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250204 | 190900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250204 | 190800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250204 | 190700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250204 | 190600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 63 | 20250204 | 190500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250204 | 190400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250204 | 190300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250204 | 190200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250204 | 190100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250204 | 190000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250204 | 185900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250204 | 185800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250204 | 185700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250204 | 185600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250204 | 185500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250204 | 185400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250204 | 185300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250204 | 185200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250204 | 185100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250204 | 185000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250204 | 184900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250204 | 184800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250204 | 184700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250204 | 184600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250204 | 184500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250204 | 184400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250204 | 184300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250204 | 184200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250204 | 184100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250204 | 184000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250204 | 183900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250204 | 183800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250204 | 183700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250204 | 183600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 93 | 20250204 | 183500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250204 | 183400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250204 | 183300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250204 | 183200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250204 | 183100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250204 | 183000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250204 | 182900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250204 | 182800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250204 | 182700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250204 | 182600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250204 | 182500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250204 | 182400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250204 | 182300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250204 | 182200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250204 | 182100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250204 | 182000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250204 | 181900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250204 | 181800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250204 | 181700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250204 | 181600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250204 | 181500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250204 | 181400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250204 | 181300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250204 | 181200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250204 | 181100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250204 | 181000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250204 | 180900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250204 | 180800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250204 | 180700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250204 | 180600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 123 | 20250204 | 180500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250204 | 180400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250204 | 180300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250204 | 180200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250204 | 180100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250204 | 180000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250204 | 175900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250204 | 175800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250204 | 175700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250204 | 175600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250204 | 175500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250204 | 175400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250204 | 175300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250204 | 175200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250204 | 175100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250204 | 175000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250204 | 174900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250204 | 174800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250204 | 174700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250204 | 174600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250204 | 174500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250204 | 174400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250204 | 174300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250204 | 174200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250204 | 174100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250204 | 174000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250204 | 173900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250204 | 173800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250204 | 173700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250204 | 173600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 153 | 20250204 | 173500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250204 | 173400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250204 | 173300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250204 | 173200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250204 | 173100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250204 | 173000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250204 | 172900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250204 | 172800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250204 | 172700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250204 | 172600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250204 | 172500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250204 | 172400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250204 | 172300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250204 | 172200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250204 | 172100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250204 | 172000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250204 | 171900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250204 | 171800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250204 | 171700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250204 | 171600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250204 | 171500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250204 | 171400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250204 | 171300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250204 | 171200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250204 | 171100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250204 | 171000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250204 | 170900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250204 | 170800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250204 | 170700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250204 | 170600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 183 | 20250204 | 170500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250204 | 170400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250204 | 170300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250204 | 170200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250204 | 170100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250204 | 170000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250204 | 165900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250204 | 165800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250204 | 165700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250204 | 165600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250204 | 165500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250204 | 165400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250204 | 165300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250204 | 165200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250204 | 165100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250204 | 165000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250204 | 164900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250204 | 164800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250204 | 164700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20250204 | 164600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20250204 | 164500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20250204 | 164400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20250204 | 164300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20250204 | 164200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20250204 | 164100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20250204 | 164000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20250204 | 163900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20250204 | 163800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20250204 | 163700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20250204 | 163600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 213 | 20250204 | 163500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20250204 | 163400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20250204 | 163300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20250204 | 163200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20250204 | 163100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20250204 | 163000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20250204 | 162900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20250204 | 162800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20250204 | 162700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20250204 | 162600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20250204 | 162500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20250204 | 162400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20250204 | 162300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20250204 | 162200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20250204 | 162100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20250204 | 162000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20250204 | 161900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20250204 | 161800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20250204 | 161700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20250204 | 161600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20250204 | 161500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20250204 | 161400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20250204 | 161300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20250204 | 161200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20250204 | 161100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20250204 | 161000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20250204 | 160900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20250204 | 160800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20250204 | 160700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20250204 | 160600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 243 | 20250204 | 160500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20250204 | 160400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20250204 | 160300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20250204 | 160200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20250204 | 160100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20250204 | 160000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20250204 | 155900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20250204 | 155800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20250204 | 155700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20250204 | 155600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20250204 | 155500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250204 | 155400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20250204 | 155300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20250204 | 155200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20250204 | 155100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20250204 | 155000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20250204 | 154900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20250204 | 154800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20250204 | 154700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20250204 | 154600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20250204 | 154500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20250204 | 154400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20250204 | 154300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250204 | 154200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20250204 | 154100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20250204 | 154000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20250204 | 153900 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20250204 | 153800 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20250204 | 153700 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20250204 | 153600 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 273 | 20250204 | 153500 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20250204 | 153400 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20250204 | 153300 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20250204 | 153200 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20250204 | 153100 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20250204 | 153000 | 7530437410 | 8620 | 8620 | 8620 | 8620 | 13755 |
| 279 | 20250204 | 152900 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 280 | 20250204 | 152800 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 281 | 20250204 | 152700 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 282 | 20250204 | 152600 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 283 | 20250204 | 152500 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 284 | 20250204 | 152400 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 285 | 20250204 | 152300 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 286 | 20250204 | 152200 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 287 | 20250204 | 152100 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 288 | 20250204 | 152000 | 7411869310 | 8650 | 8650 | 8650 | 8650 | 0 |
| 289 | 20250204 | 151900 | 7411869310 | 8650 | 8670 | 8670 | 8650 | 880 |
| 290 | 20250204 | 151800 | 7404245290 | 8670 | 8650 | 8670 | 8640 | 646 |
| 291 | 20250204 | 151700 | 7398658540 | 8660 | 8680 | 8680 | 8660 | 1780 |
| 292 | 20250204 | 151600 | 7383241140 | 8660 | 8720 | 8720 | 8660 | 1475 |
| 293 | 20250204 | 151500 | 7370416690 | 8710 | 8710 | 8720 | 8710 | 770 |
| 294 | 20250204 | 151400 | 7363706560 | 8710 | 8700 | 8710 | 8700 | 141 |
| 295 | 20250204 | 151300 | 7362478950 | 8720 | 8710 | 8720 | 8710 | 724 |
| 296 | 20250204 | 151200 | 7356166800 | 8680 | 8670 | 8710 | 8670 | 463 |
| 297 | 20250204 | 151100 | 7352149130 | 8670 | 8700 | 8710 | 8670 | 567 |
| 298 | 20250204 | 151000 | 7347225240 | 8700 | 8700 | 8700 | 8700 | 239 |
| 299 | 20250204 | 150900 | 7345145940 | 8710 | 8710 | 8720 | 8710 | 430 |
| 300 | 20250204 | 150800 | 7341399860 | 8710 | 8710 | 8720 | 8710 | 99 |
| 301 | 20250204 | 150700 | 7340537550 | 8710 | 8700 | 8710 | 8690 | 288 |
| 302 | 20250204 | 150600 | 7338032630 | 8700 | 8700 | 8700 | 8690 | 1591 |
| 303 | 20250204 | 150500 | 7324201690 | 8700 | 8710 | 8710 | 8700 | 767 |
| 304 | 20250204 | 150400 | 7317524450 | 8710 | 8740 | 8740 | 8710 | 1099 |
| 305 | 20250204 | 150300 | 7307939660 | 8740 | 8760 | 8760 | 8740 | 3316 |
| 306 | 20250204 | 150200 | 7278915700 | 8770 | 8770 | 8770 | 8760 | 1633 |
| 307 | 20250204 | 150100 | 7264608430 | 8770 | 8760 | 8770 | 8760 | 760 |
| 308 | 20250204 | 150000 | 7257949090 | 8760 | 8730 | 8770 | 8720 | 2756 |
| 309 | 20250204 | 145900 | 7233857170 | 8730 | 8750 | 8750 | 8730 | 749 |
| 310 | 20250204 | 145800 | 7227314840 | 8750 | 8730 | 8750 | 8720 | 1979 |
| 311 | 20250204 | 145700 | 7210035150 | 8720 | 8750 | 8750 | 8720 | 1003 |
| 312 | 20250204 | 145600 | 7201264840 | 8760 | 8760 | 8770 | 8750 | 875 |
| 313 | 20250204 | 145500 | 7193596730 | 8760 | 8760 | 8770 | 8750 | 1585 |
| 314 | 20250204 | 145400 | 7179706840 | 8750 | 8760 | 8760 | 8740 | 609 |
| 315 | 20250204 | 145300 | 7174376970 | 8770 | 8750 | 8770 | 8720 | 2883 |
| 316 | 20250204 | 145200 | 7149138110 | 8750 | 8720 | 8750 | 8720 | 1167 |
| 317 | 20250204 | 145100 | 7138951350 | 8720 | 8730 | 8730 | 8710 | 382 |
| 318 | 20250204 | 145000 | 7135618010 | 8730 | 8700 | 8730 | 8690 | 2864 |
| 319 | 20250204 | 144900 | 7110675330 | 8700 | 8690 | 8710 | 8680 | 2594 |
| 320 | 20250204 | 144800 | 7088125180 | 8690 | 8580 | 8690 | 8580 | 6320 |
| 321 | 20250204 | 144700 | 7033576760 | 8570 | 8560 | 8570 | 8560 | 770 |
| 322 | 20250204 | 144600 | 7026979560 | 8570 | 8560 | 8570 | 8560 | 1157 |
| 323 | 20250204 | 144500 | 7017075600 | 8550 | 8560 | 8560 | 8550 | 503 |
| 324 | 20250204 | 144400 | 7012771320 | 8550 | 8570 | 8570 | 8550 | 1167 |
| 325 | 20250204 | 144300 | 7002782000 | 8570 | 8580 | 8580 | 8570 | 604 |
| 326 | 20250204 | 144200 | 6997603730 | 8590 | 8590 | 8600 | 8580 | 433 |
| 327 | 20250204 | 144100 | 6993887470 | 8590 | 8610 | 8620 | 8590 | 1284 |
| 328 | 20250204 | 144000 | 6982840710 | 8610 | 8600 | 8610 | 8600 | 311 |
| 329 | 20250204 | 143900 | 6980163500 | 8600 | 8610 | 8620 | 8600 | 3212 |
| 330 | 20250204 | 143800 | 6952505280 | 8620 | 8550 | 8620 | 8550 | 4786 |
| 331 | 20250204 | 143700 | 6911370830 | 8550 | 8560 | 8570 | 8550 | 3424 |
| 332 | 20250204 | 143600 | 6882084750 | 8550 | 8560 | 8570 | 8540 | 3308 |
| 333 | 20250204 | 143500 | 6853808710 | 8550 | 8560 | 8570 | 8540 | 4031 |
| 334 | 20250204 | 143400 | 6819339210 | 8560 | 8500 | 8600 | 8500 | 3700 |
| 335 | 20250204 | 143300 | 6787651130 | 8500 | 8500 | 8500 | 8500 | 41 |
| 336 | 20250204 | 143200 | 6787302630 | 8480 | 8490 | 8490 | 8480 | 478 |
| 337 | 20250204 | 143100 | 6783248460 | 8480 | 8490 | 8520 | 8480 | 361 |
| 338 | 20250204 | 143000 | 6780185940 | 8520 | 8520 | 8520 | 8520 | 5 |
| 339 | 20250204 | 142900 | 6780143340 | 8480 | 8510 | 8520 | 8480 | 4444 |
| 340 | 20250204 | 142800 | 6742434210 | 8520 | 8490 | 8520 | 8490 | 392 |
| 341 | 20250204 | 142700 | 6739096060 | 8490 | 8480 | 8490 | 8480 | 517 |
| 342 | 20250204 | 142600 | 6734710230 | 8460 | 8460 | 8460 | 8460 | 1200 |
| 343 | 20250204 | 142500 | 6724558230 | 8460 | 8460 | 8460 | 8460 | 101 |
| 344 | 20250204 | 142400 | 6723703770 | 8450 | 8450 | 8480 | 8450 | 424 |
| 345 | 20250204 | 142300 | 6720113420 | 8450 | 8470 | 8470 | 8440 | 522 |
| 346 | 20250204 | 142200 | 6715705290 | 8470 | 8480 | 8480 | 8470 | 117 |
| 347 | 20250204 | 142100 | 6714714280 | 8470 | 8460 | 8480 | 8450 | 1906 |
| 348 | 20250204 | 142000 | 6698604690 | 8470 | 8470 | 8470 | 8460 | 916 |
| 349 | 20250204 | 141900 | 6690846510 | 8470 | 8480 | 8480 | 8470 | 569 |
| 350 | 20250204 | 141800 | 6686023280 | 8500 | 8480 | 8500 | 8480 | 104 |
| 351 | 20250204 | 141700 | 6685139300 | 8480 | 8500 | 8500 | 8480 | 292 |
| 352 | 20250204 | 141600 | 6682657400 | 8500 | 8490 | 8500 | 8490 | 431 |
| 353 | 20250204 | 141500 | 6678998050 | 8490 | 8490 | 8500 | 8490 | 242 |
| 354 | 20250204 | 141400 | 6676943430 | 8470 | 8480 | 8480 | 8470 | 1105 |
| 355 | 20250204 | 141300 | 6667573210 | 8480 | 8430 | 8480 | 8430 | 1758 |
| 356 | 20250204 | 141200 | 6652700240 | 8430 | 8460 | 8460 | 8430 | 2932 |
| 357 | 20250204 | 141100 | 6627965180 | 8450 | 8460 | 8460 | 8450 | 1254 |
| 358 | 20250204 | 141000 | 6617358850 | 8460 | 8470 | 8470 | 8460 | 320 |
| 359 | 20250204 | 140900 | 6614651450 | 8460 | 8490 | 8490 | 8460 | 3621 |
| 360 | 20250204 | 140800 | 6583950280 | 8480 | 8510 | 8570 | 8480 | 8842 |
| 361 | 20250204 | 140700 | 6508796740 | 8510 | 8530 | 8530 | 8510 | 2577 |
| 362 | 20250204 | 140600 | 6486859040 | 8520 | 8520 | 8530 | 8520 | 944 |
| 363 | 20250204 | 140500 | 6478816150 | 8530 | 8540 | 8540 | 8530 | 4777 |
| 364 | 20250204 | 140400 | 6438056230 | 8540 | 8550 | 8580 | 8540 | 845 |
| 365 | 20250204 | 140300 | 6430831900 | 8550 | 8560 | 8560 | 8550 | 906 |
| 366 | 20250204 | 140200 | 6423085490 | 8560 | 8560 | 8580 | 8560 | 17 |
| 367 | 20250204 | 140100 | 6422939950 | 8560 | 8560 | 8560 | 8560 | 90 |
| 368 | 20250204 | 140000 | 6422169550 | 8570 | 8580 | 8580 | 8570 | 102 |
| 369 | 20250204 | 135900 | 6421294400 | 8550 | 8560 | 8580 | 8550 | 477 |
| 370 | 20250204 | 135800 | 6417211180 | 8580 | 8560 | 8580 | 8560 | 1002 |
| 371 | 20250204 | 135700 | 6408614060 | 8550 | 8580 | 8580 | 8550 | 63 |
| 372 | 20250204 | 135600 | 6408073910 | 8580 | 8550 | 8580 | 8550 | 153 |
| 373 | 20250204 | 135500 | 6406765730 | 8550 | 8550 | 8550 | 8540 | 164 |
| 374 | 20250204 | 135400 | 6405363690 | 8550 | 8560 | 8560 | 8550 | 774 |
| 375 | 20250204 | 135300 | 6398744930 | 8560 | 8560 | 8560 | 8560 | 143 |
| 376 | 20250204 | 135200 | 6397520850 | 8550 | 8570 | 8570 | 8550 | 113 |
| 377 | 20250204 | 135100 | 6396552680 | 8570 | 8560 | 8570 | 8550 | 1089 |
| 378 | 20250204 | 135000 | 6387240820 | 8560 | 8570 | 8570 | 8560 | 1162 |
| 379 | 20250204 | 134900 | 6377293340 | 8560 | 8570 | 8570 | 8560 | 182 |
| 380 | 20250204 | 134800 | 6375734090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 381 | 20250204 | 134700 | 6375734090 | 8560 | 8570 | 8570 | 8560 | 278 |
| 382 | 20250204 | 134600 | 6373352190 | 8560 | 8560 | 8560 | 8560 | 210 |
| 383 | 20250204 | 134500 | 6371554590 | 8550 | 8560 | 8560 | 8550 | 293 |
| 384 | 20250204 | 134400 | 6369047830 | 8550 | 8590 | 8600 | 8550 | 243 |
| 385 | 20250204 | 134300 | 6366961860 | 8600 | 8600 | 8600 | 8600 | 201 |
| 386 | 20250204 | 134200 | 6365233260 | 8600 | 8590 | 8600 | 8590 | 83 |
| 387 | 20250204 | 134100 | 6364519960 | 8580 | 8550 | 8580 | 8550 | 202 |
| 388 | 20250204 | 134000 | 6362789800 | 8560 | 8580 | 8580 | 8560 | 3208 |
| 389 | 20250204 | 133900 | 6335310220 | 8580 | 8590 | 8590 | 8580 | 140 |
| 390 | 20250204 | 133800 | 6334108620 | 8570 | 8580 | 8580 | 8570 | 1119 |
| 391 | 20250204 | 133700 | 6324518210 | 8580 | 8590 | 8590 | 8570 | 347 |
| 392 | 20250204 | 133600 | 6321541820 | 8580 | 8570 | 8600 | 8560 | 515 |
| 393 | 20250204 | 133500 | 6317119360 | 8560 | 8610 | 8610 | 8560 | 6021 |
| 394 | 20250204 | 133400 | 6265349110 | 8610 | 8620 | 8640 | 8610 | 377 |
| 395 | 20250204 | 133300 | 6262099360 | 8620 | 8630 | 8630 | 8620 | 71 |
| 396 | 20250204 | 133200 | 6261486690 | 8620 | 8620 | 8620 | 8620 | 0 |
| 397 | 20250204 | 133100 | 6261486690 | 8620 | 8630 | 8630 | 8620 | 203 |
| 398 | 20250204 | 133000 | 6259735810 | 8620 | 8630 | 8630 | 8620 | 685 |
| 399 | 20250204 | 132900 | 6253830810 | 8630 | 8620 | 8630 | 8620 | 114 |
| 400 | 20250204 | 132800 | 6252847800 | 8620 | 8630 | 8630 | 8620 | 377 |
| 401 | 20250204 | 132700 | 6249596290 | 8640 | 8630 | 8640 | 8630 | 346 |
| 402 | 20250204 | 132600 | 6246609400 | 8630 | 8630 | 8630 | 8630 | 25 |
| 403 | 20250204 | 132500 | 6246393650 | 8630 | 8630 | 8640 | 8630 | 346 |
| 404 | 20250204 | 132400 | 6243405320 | 8630 | 8620 | 8630 | 8620 | 151 |
| 405 | 20250204 | 132300 | 6242103520 | 8620 | 8610 | 8620 | 8600 | 533 |
| 406 | 20250204 | 132200 | 6237514520 | 8610 | 8610 | 8620 | 8590 | 1002 |
| 407 | 20250204 | 132100 | 6228894320 | 8610 | 8600 | 8610 | 8600 | 649 |
| 408 | 20250204 | 132000 | 6223312570 | 8600 | 8620 | 8620 | 8600 | 421 |
| 409 | 20250204 | 131900 | 6219686530 | 8620 | 8630 | 8630 | 8620 | 263 |
| 410 | 20250204 | 131800 | 6217419450 | 8630 | 8610 | 8630 | 8600 | 386 |
| 411 | 20250204 | 131700 | 6214099320 | 8640 | 8630 | 8640 | 8610 | 405 |
| 412 | 20250204 | 131600 | 6210607770 | 8640 | 8620 | 8670 | 8590 | 939 |
| 413 | 20250204 | 131500 | 6202528460 | 8620 | 8650 | 8650 | 8610 | 6348 |
| 414 | 20250204 | 131400 | 6147790760 | 8650 | 8640 | 8650 | 8640 | 285 |
| 415 | 20250204 | 131300 | 6145325860 | 8650 | 8650 | 8650 | 8650 | 1198 |
| 416 | 20250204 | 131200 | 6134963160 | 8660 | 8650 | 8660 | 8650 | 159 |
| 417 | 20250204 | 131100 | 6133586300 | 8650 | 8650 | 8650 | 8650 | 68 |
| 418 | 20250204 | 131000 | 6132998100 | 8650 | 8680 | 8680 | 8650 | 5140 |
| 419 | 20250204 | 130900 | 6088457320 | 8680 | 8690 | 8690 | 8680 | 1943 |
| 420 | 20250204 | 130800 | 6071592070 | 8690 | 8690 | 8700 | 8690 | 475 |
| 421 | 20250204 | 130700 | 6067464310 | 8710 | 8690 | 8710 | 8670 | 3015 |
| 422 | 20250204 | 130600 | 6041287380 | 8700 | 8700 | 8700 | 8700 | 425 |
| 423 | 20250204 | 130500 | 6037589880 | 8680 | 8680 | 8680 | 8680 | 207 |
| 424 | 20250204 | 130400 | 6035793120 | 8680 | 8680 | 8680 | 8680 | 100 |
| 425 | 20250204 | 130300 | 6034925120 | 8680 | 8680 | 8680 | 8680 | 99 |
| 426 | 20250204 | 130200 | 6034065800 | 8680 | 8720 | 8720 | 8680 | 955 |
| 427 | 20250204 | 130100 | 6025776360 | 8720 | 8720 | 8720 | 8690 | 989 |
| 428 | 20250204 | 130000 | 6017166660 | 8720 | 8700 | 8720 | 8700 | 136 |
| 429 | 20250204 | 125900 | 6015980940 | 8680 | 8680 | 8680 | 8680 | 0 |
| 430 | 20250204 | 125800 | 6015980940 | 8680 | 8690 | 8690 | 8680 | 505 |
| 431 | 20250204 | 125700 | 6011592540 | 8680 | 8690 | 8690 | 8680 | 2156 |
| 432 | 20250204 | 125600 | 5992870670 | 8690 | 8710 | 8710 | 8690 | 2810 |
| 433 | 20250204 | 125500 | 5968428820 | 8710 | 8710 | 8710 | 8710 | 51 |
| 434 | 20250204 | 125400 | 5967984610 | 8710 | 8720 | 8720 | 8710 | 1623 |
| 435 | 20250204 | 125300 | 5953833280 | 8720 | 8720 | 8720 | 8720 | 0 |
| 436 | 20250204 | 125200 | 5953833280 | 8720 | 8730 | 8740 | 8710 | 797 |
| 437 | 20250204 | 125100 | 5946884290 | 8740 | 8720 | 8750 | 8720 | 265 |
| 438 | 20250204 | 125000 | 5944568460 | 8720 | 8720 | 8720 | 8710 | 1171 |
| 439 | 20250204 | 124900 | 5934364030 | 8720 | 8730 | 8730 | 8720 | 768 |
| 440 | 20250204 | 124800 | 5927667060 | 8720 | 8750 | 8750 | 8720 | 2658 |
| 441 | 20250204 | 124700 | 5904465450 | 8750 | 8750 | 8750 | 8750 | 1020 |
| 442 | 20250204 | 124600 | 5895540450 | 8760 | 8750 | 8760 | 8750 | 185 |
| 443 | 20250204 | 124500 | 5893919870 | 8760 | 8760 | 8760 | 8760 | 472 |
| 444 | 20250204 | 124400 | 5889785150 | 8760 | 8750 | 8760 | 8750 | 53 |
| 445 | 20250204 | 124300 | 5889320920 | 8760 | 8770 | 8770 | 8760 | 1260 |
| 446 | 20250204 | 124200 | 5878280330 | 8780 | 8770 | 8780 | 8770 | 65 |
| 447 | 20250204 | 124100 | 5877709700 | 8770 | 8770 | 8770 | 8770 | 90 |
| 448 | 20250204 | 124000 | 5876920400 | 8770 | 8770 | 8770 | 8770 | 9 |
| 449 | 20250204 | 123900 | 5876841470 | 8770 | 8770 | 8770 | 8760 | 539 |
| 450 | 20250204 | 123800 | 5872114930 | 8770 | 8770 | 8770 | 8770 | 227 |
| 451 | 20250204 | 123700 | 5870124140 | 8770 | 8770 | 8770 | 8770 | 89 |
| 452 | 20250204 | 123600 | 5869343610 | 8770 | 8760 | 8780 | 8760 | 309 |
| 453 | 20250204 | 123500 | 5866633480 | 8760 | 8760 | 8770 | 8760 | 273 |
| 454 | 20250204 | 123400 | 5864241990 | 8770 | 8770 | 8770 | 8770 | 55 |
| 455 | 20250204 | 123300 | 5863759640 | 8770 | 8770 | 8770 | 8770 | 75 |
| 456 | 20250204 | 123200 | 5863101890 | 8770 | 8780 | 8780 | 8770 | 642 |
| 457 | 20250204 | 123100 | 5857470910 | 8780 | 8780 | 8800 | 8780 | 139 |
| 458 | 20250204 | 123000 | 5856250470 | 8780 | 8780 | 8780 | 8780 | 288 |
| 459 | 20250204 | 122900 | 5853721830 | 8790 | 8780 | 8790 | 8780 | 210 |
| 460 | 20250204 | 122800 | 5851876050 | 8790 | 8790 | 8790 | 8790 | 12 |
| 461 | 20250204 | 122700 | 5851770570 | 8790 | 8780 | 8790 | 8780 | 552 |
| 462 | 20250204 | 122600 | 5846918990 | 8780 | 8780 | 8780 | 8780 | 0 |
| 463 | 20250204 | 122500 | 5846918990 | 8780 | 8770 | 8780 | 8770 | 489 |
| 464 | 20250204 | 122400 | 5842625600 | 8770 | 8770 | 8770 | 8770 | 301 |
| 465 | 20250204 | 122300 | 5839985830 | 8770 | 8770 | 8770 | 8770 | 162 |
| 466 | 20250204 | 122200 | 5838565090 | 8770 | 8770 | 8770 | 8760 | 1811 |
| 467 | 20250204 | 122100 | 5822687620 | 8770 | 8790 | 8790 | 8760 | 3448 |
| 468 | 20250204 | 122000 | 5792408910 | 8790 | 8800 | 8800 | 8790 | 92 |
| 469 | 20250204 | 121900 | 5791599360 | 8800 | 8810 | 8810 | 8800 | 438 |
| 470 | 20250204 | 121800 | 5787741730 | 8810 | 8810 | 8810 | 8810 | 82 |
| 471 | 20250204 | 121700 | 5787019310 | 8800 | 8800 | 8810 | 8800 | 146 |
| 472 | 20250204 | 121600 | 5785734500 | 8800 | 8820 | 8820 | 8790 | 1858 |
| 473 | 20250204 | 121500 | 5769386190 | 8810 | 8820 | 8820 | 8810 | 168 |
| 474 | 20250204 | 121400 | 5767904730 | 8820 | 8820 | 8820 | 8810 | 16 |
| 475 | 20250204 | 121300 | 5767763700 | 8820 | 8810 | 8820 | 8810 | 153 |
| 476 | 20250204 | 121200 | 5766415760 | 8810 | 8820 | 8820 | 8810 | 20 |
| 477 | 20250204 | 121100 | 5766239440 | 8820 | 8820 | 8820 | 8820 | 123 |
| 478 | 20250204 | 121000 | 5765154580 | 8820 | 8820 | 8820 | 8820 | 40 |
| 479 | 20250204 | 120900 | 5764801780 | 8820 | 8810 | 8820 | 8810 | 633 |
| 480 | 20250204 | 120800 | 5759218740 | 8810 | 8810 | 8810 | 8810 | 288 |
| 481 | 20250204 | 120700 | 5756681460 | 8810 | 8810 | 8820 | 8800 | 1037 |
| 482 | 20250204 | 120600 | 5747554600 | 8800 | 8800 | 8810 | 8800 | 429 |
| 483 | 20250204 | 120500 | 5743777630 | 8790 | 8790 | 8790 | 8770 | 1775 |
| 484 | 20250204 | 120400 | 5728205630 | 8790 | 8790 | 8790 | 8790 | 125 |
| 485 | 20250204 | 120300 | 5727106880 | 8790 | 8790 | 8790 | 8790 | 14 |
| 486 | 20250204 | 120200 | 5726983820 | 8790 | 8810 | 8810 | 8790 | 536 |
| 487 | 20250204 | 120100 | 5722271430 | 8810 | 8810 | 8810 | 8810 | 4 |
| 488 | 20250204 | 120000 | 5722236190 | 8770 | 8790 | 8790 | 8770 | 2014 |
| 489 | 20250204 | 115900 | 5704567830 | 8830 | 8780 | 8830 | 8780 | 2 |
| 490 | 20250204 | 115800 | 5704550220 | 8770 | 8800 | 8800 | 8770 | 3152 |
| 491 | 20250204 | 115700 | 5676843860 | 8800 | 8830 | 8830 | 8800 | 3108 |
| 492 | 20250204 | 115600 | 5649455330 | 8840 | 8840 | 8840 | 8840 | 20 |
| 493 | 20250204 | 115500 | 5649278530 | 8850 | 8840 | 8850 | 8830 | 122 |
| 494 | 20250204 | 115400 | 5648200870 | 8850 | 8870 | 8870 | 8850 | 321 |
| 495 | 20250204 | 115300 | 5645355970 | 8870 | 8870 | 8870 | 8870 | 40 |
| 496 | 20250204 | 115200 | 5645001170 | 8850 | 8850 | 8870 | 8850 | 272 |
| 497 | 20250204 | 115100 | 5642592570 | 8850 | 8850 | 8850 | 8850 | 112 |
| 498 | 20250204 | 115000 | 5641601370 | 8850 | 8840 | 8860 | 8840 | 529 |
| 499 | 20250204 | 114900 | 5636920630 | 8840 | 8870 | 8870 | 8840 | 18 |
| 500 | 20250204 | 114800 | 5636761480 | 8840 | 8840 | 8840 | 8840 | 207 |
| 501 | 20250204 | 114700 | 5634931600 | 8830 | 8830 | 8830 | 8830 | 1 |
| 502 | 20250204 | 114600 | 5634922770 | 8830 | 8830 | 8830 | 8830 | 190 |
| 503 | 20250204 | 114500 | 5633245070 | 8830 | 8850 | 8870 | 8830 | 1305 |
| 504 | 20250204 | 114400 | 5621684070 | 8860 | 8860 | 8860 | 8860 | 126 |
| 505 | 20250204 | 114300 | 5620567710 | 8860 | 8870 | 8880 | 8860 | 500 |
| 506 | 20250204 | 114200 | 5616135090 | 8870 | 8880 | 8890 | 8870 | 191 |
| 507 | 20250204 | 114100 | 5614439520 | 8870 | 8880 | 8880 | 8870 | 757 |
| 508 | 20250204 | 114000 | 5607724030 | 8880 | 8890 | 8890 | 8880 | 138 |
| 509 | 20250204 | 113900 | 5606498330 | 8890 | 8880 | 8890 | 8880 | 367 |
| 510 | 20250204 | 113800 | 5603238070 | 8880 | 8890 | 8900 | 8880 | 236 |
| 511 | 20250204 | 113700 | 5601140030 | 8900 | 8900 | 8910 | 8890 | 2289 |
| 512 | 20250204 | 113600 | 5580766400 | 8910 | 8900 | 8910 | 8900 | 462 |
| 513 | 20250204 | 113500 | 5576653580 | 8900 | 8920 | 8930 | 8900 | 2719 |
| 514 | 20250204 | 113400 | 5552403540 | 8920 | 8900 | 8930 | 8900 | 2785 |
| 515 | 20250204 | 113300 | 5527573840 | 8900 | 8900 | 8910 | 8900 | 485 |
| 516 | 20250204 | 113200 | 5523254690 | 8900 | 8890 | 8910 | 8890 | 2292 |
| 517 | 20250204 | 113100 | 5502855150 | 8890 | 8890 | 8910 | 8890 | 582 |
| 518 | 20250204 | 113000 | 5497677940 | 8890 | 8860 | 8920 | 8860 | 4485 |
| 519 | 20250204 | 112900 | 5457802670 | 8870 | 8930 | 8930 | 8820 | 4113 |
| 520 | 20250204 | 112800 | 5421360360 | 8930 | 8760 | 8930 | 8760 | 17243 |
| 521 | 20250204 | 112700 | 5268532910 | 8760 | 8790 | 8790 | 8760 | 134 |
| 522 | 20250204 | 112600 | 5267358420 | 8790 | 8760 | 8790 | 8760 | 221 |
| 523 | 20250204 | 112500 | 5265419160 | 8770 | 8790 | 8790 | 8770 | 11 |
| 524 | 20250204 | 112400 | 5265322670 | 8790 | 8790 | 8790 | 8770 | 366 |
| 525 | 20250204 | 112300 | 5262105550 | 8790 | 8790 | 8790 | 8780 | 32 |
| 526 | 20250204 | 112200 | 5261824280 | 8790 | 8790 | 8790 | 8780 | 243 |
| 527 | 20250204 | 112100 | 5259688410 | 8790 | 8790 | 8790 | 8750 | 238 |
| 528 | 20250204 | 112000 | 5257604180 | 8770 | 8780 | 8800 | 8770 | 420 |
| 529 | 20250204 | 111900 | 5253912910 | 8780 | 8780 | 8780 | 8780 | 60 |
| 530 | 20250204 | 111800 | 5253386110 | 8760 | 8770 | 8770 | 8760 | 355 |
| 531 | 20250204 | 111700 | 5250276020 | 8770 | 8780 | 8790 | 8770 | 288 |
| 532 | 20250204 | 111600 | 5247748880 | 8780 | 8790 | 8790 | 8780 | 270 |
| 533 | 20250204 | 111500 | 5245376180 | 8800 | 8780 | 8800 | 8780 | 1885 |
| 534 | 20250204 | 111400 | 5228811430 | 8780 | 8750 | 8780 | 8750 | 472 |
| 535 | 20250204 | 111300 | 5224672520 | 8770 | 8760 | 8780 | 8760 | 154 |
| 536 | 20250204 | 111200 | 5223321040 | 8780 | 8720 | 8780 | 8720 | 3498 |
| 537 | 20250204 | 111100 | 5192709120 | 8740 | 8740 | 8740 | 8740 | 97 |
| 538 | 20250204 | 111000 | 5191861340 | 8730 | 8730 | 8730 | 8730 | 200 |
| 539 | 20250204 | 110900 | 5190115340 | 8740 | 8710 | 8740 | 8710 | 141 |
| 540 | 20250204 | 110800 | 5188886420 | 8710 | 8720 | 8740 | 8710 | 1941 |
| 541 | 20250204 | 110700 | 5171956660 | 8730 | 8730 | 8730 | 8730 | 428 |
| 542 | 20250204 | 110600 | 5168220220 | 8730 | 8740 | 8740 | 8730 | 141 |
| 543 | 20250204 | 110500 | 5166989190 | 8730 | 8740 | 8740 | 8730 | 28 |
| 544 | 20250204 | 110400 | 5166744570 | 8740 | 8720 | 8740 | 8720 | 952 |
| 545 | 20250204 | 110300 | 5158425180 | 8720 | 8720 | 8720 | 8720 | 126 |
| 546 | 20250204 | 110200 | 5157326460 | 8690 | 8730 | 8730 | 8690 | 1069 |
| 547 | 20250204 | 110100 | 5148025670 | 8740 | 8700 | 8740 | 8700 | 48 |
| 548 | 20250204 | 110000 | 5147606670 | 8740 | 8700 | 8740 | 8690 | 1301 |
| 549 | 20250204 | 105900 | 5136276540 | 8740 | 8710 | 8740 | 8690 | 3397 |
| 550 | 20250204 | 105800 | 5106713600 | 8740 | 8740 | 8740 | 8710 | 67 |
| 551 | 20250204 | 105700 | 5106129250 | 8740 | 8740 | 8740 | 8720 | 644 |
| 552 | 20250204 | 105600 | 5100504700 | 8740 | 8740 | 8740 | 8740 | 40 |
| 553 | 20250204 | 105500 | 5100155100 | 8750 | 8750 | 8750 | 8750 | 74 |
| 554 | 20250204 | 105400 | 5099507600 | 8750 | 8720 | 8750 | 8720 | 570 |
| 555 | 20250204 | 105300 | 5094532610 | 8720 | 8720 | 8720 | 8710 | 44 |
| 556 | 20250204 | 105200 | 5094148940 | 8730 | 8710 | 8730 | 8700 | 693 |
| 557 | 20250204 | 105100 | 5088111730 | 8710 | 8700 | 8710 | 8700 | 2099 |
| 558 | 20250204 | 105000 | 5069842950 | 8720 | 8720 | 8720 | 8700 | 935 |
| 559 | 20250204 | 104900 | 5061690170 | 8720 | 8720 | 8720 | 8720 | 124 |
| 560 | 20250204 | 104800 | 5060608890 | 8690 | 8700 | 8720 | 8680 | 63 |
| 561 | 20250204 | 104700 | 5060060800 | 8720 | 8720 | 8720 | 8680 | 429 |
| 562 | 20250204 | 104600 | 5056333860 | 8740 | 8700 | 8740 | 8680 | 379 |
| 563 | 20250204 | 104500 | 5053043040 | 8750 | 8760 | 8760 | 8690 | 81 |
| 564 | 20250204 | 104400 | 5052337300 | 8680 | 8730 | 8760 | 8680 | 3538 |
| 565 | 20250204 | 104300 | 5021551400 | 8760 | 8730 | 8760 | 8730 | 67 |
| 566 | 20250204 | 104200 | 5020966460 | 8730 | 8770 | 8770 | 8730 | 70 |
| 567 | 20250204 | 104100 | 5020355280 | 8730 | 8750 | 8780 | 8730 | 795 |
| 568 | 20250204 | 104000 | 5013412890 | 8750 | 8750 | 8800 | 8730 | 551 |
| 569 | 20250204 | 103900 | 5008586020 | 8730 | 8720 | 8730 | 8720 | 504 |
| 570 | 20250204 | 103800 | 5004188540 | 8750 | 8710 | 8750 | 8700 | 763 |
| 571 | 20250204 | 103700 | 4997536550 | 8740 | 8710 | 8740 | 8700 | 2017 |
| 572 | 20250204 | 103600 | 4979969440 | 8740 | 8700 | 8740 | 8700 | 829 |
| 573 | 20250204 | 103500 | 4972754820 | 8700 | 8720 | 8730 | 8700 | 280 |
| 574 | 20250204 | 103400 | 4970311260 | 8730 | 8730 | 8750 | 8700 | 6237 |
| 575 | 20250204 | 103300 | 4916018190 | 8710 | 8770 | 8770 | 8710 | 4810 |
| 576 | 20250204 | 103200 | 4874001310 | 8780 | 8780 | 8780 | 8770 | 212 |
| 577 | 20250204 | 103100 | 4872141830 | 8800 | 8780 | 8800 | 8780 | 152 |
| 578 | 20250204 | 103000 | 4870807050 | 8800 | 8810 | 8810 | 8790 | 668 |
| 579 | 20250204 | 102900 | 4864929720 | 8810 | 8790 | 8810 | 8790 | 342 |
| 580 | 20250204 | 102800 | 4861922060 | 8790 | 8800 | 8810 | 8790 | 488 |
| 581 | 20250204 | 102700 | 4857627660 | 8800 | 8810 | 8810 | 8790 | 1236 |
| 582 | 20250204 | 102600 | 4846745810 | 8820 | 8810 | 8820 | 8800 | 102 |
| 583 | 20250204 | 102500 | 4845847000 | 8810 | 8800 | 8820 | 8800 | 880 |
| 584 | 20250204 | 102400 | 4838089810 | 8800 | 8770 | 8800 | 8770 | 1833 |
| 585 | 20250204 | 102300 | 4821991270 | 8780 | 8800 | 8800 | 8770 | 2128 |
| 586 | 20250204 | 102200 | 4803292690 | 8790 | 8820 | 8820 | 8790 | 695 |
| 587 | 20250204 | 102100 | 4797182570 | 8800 | 8800 | 8830 | 8790 | 1121 |
| 588 | 20250204 | 102000 | 4787308390 | 8800 | 8830 | 8830 | 8800 | 966 |
| 589 | 20250204 | 101900 | 4778789720 | 8820 | 8820 | 8830 | 8820 | 81 |
| 590 | 20250204 | 101800 | 4778075290 | 8850 | 8800 | 8850 | 8800 | 2617 |
| 591 | 20250204 | 101700 | 4754964310 | 8800 | 8810 | 8810 | 8800 | 269 |
| 592 | 20250204 | 101600 | 4752597050 | 8810 | 8810 | 8810 | 8810 | 50 |
| 593 | 20250204 | 101500 | 4752156550 | 8800 | 8800 | 8800 | 8800 | 168 |
| 594 | 20250204 | 101400 | 4750678150 | 8800 | 8790 | 8810 | 8790 | 636 |
| 595 | 20250204 | 101300 | 4745080490 | 8790 | 8770 | 8790 | 8770 | 3238 |
| 596 | 20250204 | 101200 | 4716631120 | 8770 | 8750 | 8770 | 8740 | 1046 |
| 597 | 20250204 | 101100 | 4707477590 | 8770 | 8760 | 8770 | 8740 | 587 |
| 598 | 20250204 | 101000 | 4702340590 | 8740 | 8760 | 8760 | 8740 | 126 |
| 599 | 20250204 | 100900 | 4701238850 | 8740 | 8740 | 8770 | 8730 | 1249 |
| 600 | 20250204 | 100800 | 4690324860 | 8760 | 8730 | 8790 | 8730 | 1380 |
| 601 | 20250204 | 100700 | 4678272400 | 8740 | 8750 | 8760 | 8740 | 2064 |
| 602 | 20250204 | 100600 | 4660229050 | 8760 | 8760 | 8760 | 8740 | 2903 |
| 603 | 20250204 | 100500 | 4634835080 | 8750 | 8790 | 8790 | 8750 | 1451 |
| 604 | 20250204 | 100400 | 4622125140 | 8790 | 8770 | 8800 | 8760 | 1267 |
| 605 | 20250204 | 100300 | 4611004130 | 8800 | 8800 | 8800 | 8800 | 112 |
| 606 | 20250204 | 100200 | 4610018530 | 8800 | 8770 | 8810 | 8760 | 1355 |
| 607 | 20250204 | 100100 | 4598136020 | 8770 | 8760 | 8810 | 8760 | 2276 |
| 608 | 20250204 | 100000 | 4578182950 | 8760 | 8800 | 8810 | 8760 | 3574 |
| 609 | 20250204 | 095900 | 4546808760 | 8800 | 8800 | 8810 | 8800 | 406 |
| 610 | 20250204 | 095800 | 4543232210 | 8810 | 8810 | 8820 | 8800 | 2224 |
| 611 | 20250204 | 095700 | 4523654860 | 8810 | 8880 | 8890 | 8810 | 9853 |
| 612 | 20250204 | 095600 | 4436479200 | 8880 | 8840 | 8880 | 8840 | 4019 |
| 613 | 20250204 | 095500 | 4400837460 | 8860 | 8840 | 8880 | 8830 | 5344 |
| 614 | 20250204 | 095400 | 4353504230 | 8860 | 8840 | 8870 | 8810 | 3999 |
| 615 | 20250204 | 095300 | 4318115490 | 8810 | 8830 | 8860 | 8800 | 3852 |
| 616 | 20250204 | 095200 | 4284123950 | 8800 | 8820 | 8880 | 8790 | 6710 |
| 617 | 20250204 | 095100 | 4224888220 | 8850 | 8750 | 8900 | 8750 | 10061 |
| 618 | 20250204 | 095000 | 4135873310 | 8790 | 8780 | 8790 | 8750 | 3164 |
| 619 | 20250204 | 094900 | 4108125340 | 8790 | 8780 | 8800 | 8770 | 1618 |
| 620 | 20250204 | 094800 | 4093918300 | 8780 | 8780 | 8780 | 8780 | 466 |
| 621 | 20250204 | 094700 | 4089826820 | 8780 | 8800 | 8800 | 8770 | 1843 |
| 622 | 20250204 | 094600 | 4073641940 | 8800 | 8790 | 8800 | 8790 | 613 |
| 623 | 20250204 | 094500 | 4068247660 | 8790 | 8790 | 8800 | 8780 | 1262 |
| 624 | 20250204 | 094400 | 4057155560 | 8790 | 8780 | 8790 | 8770 | 1070 |
| 625 | 20250204 | 094300 | 4047770040 | 8780 | 8770 | 8790 | 8770 | 881 |
| 626 | 20250204 | 094200 | 4040040420 | 8780 | 8770 | 8790 | 8770 | 1991 |
| 627 | 20250204 | 094100 | 4022578230 | 8780 | 8810 | 8810 | 8780 | 3372 |
| 628 | 20250204 | 094000 | 3992955500 | 8810 | 8800 | 8810 | 8800 | 324 |
| 629 | 20250204 | 093900 | 3990103910 | 8800 | 8790 | 8820 | 8790 | 933 |
| 630 | 20250204 | 093800 | 3981899670 | 8790 | 8790 | 8790 | 8770 | 1816 |
| 631 | 20250204 | 093700 | 3965947160 | 8790 | 8780 | 8820 | 8780 | 538 |
| 632 | 20250204 | 093600 | 3961217660 | 8780 | 8850 | 8850 | 8780 | 2008 |
| 633 | 20250204 | 093500 | 3943578810 | 8790 | 8810 | 8850 | 8790 | 3835 |
| 634 | 20250204 | 093400 | 3909761380 | 8800 | 8810 | 8820 | 8790 | 959 |
| 635 | 20250204 | 093300 | 3901320100 | 8810 | 8820 | 8820 | 8800 | 615 |
| 636 | 20250204 | 093200 | 3895904090 | 8830 | 8790 | 8830 | 8780 | 4449 |
| 637 | 20250204 | 093100 | 3856763780 | 8780 | 8780 | 8790 | 8760 | 2669 |
| 638 | 20250204 | 093000 | 3833343260 | 8770 | 8890 | 8890 | 8770 | 10526 |
| 639 | 20250204 | 092900 | 3740564470 | 8860 | 8850 | 8860 | 8850 | 217 |
| 640 | 20250204 | 092800 | 3738642760 | 8850 | 8870 | 8880 | 8850 | 1578 |
| 641 | 20250204 | 092700 | 3724665030 | 8880 | 8920 | 8940 | 8880 | 2585 |
| 642 | 20250204 | 092600 | 3701623520 | 8920 | 8910 | 8920 | 8880 | 959 |
| 643 | 20250204 | 092500 | 3693080090 | 8910 | 8910 | 8910 | 8840 | 2889 |
| 644 | 20250204 | 092400 | 3667443400 | 8900 | 8910 | 8930 | 8890 | 2147 |
| 645 | 20250204 | 092300 | 3648327890 | 8930 | 8930 | 8940 | 8890 | 1724 |
| 646 | 20250204 | 092200 | 3632947110 | 8930 | 8860 | 8930 | 8860 | 5015 |
| 647 | 20250204 | 092100 | 3588283470 | 8860 | 8870 | 8910 | 8820 | 9303 |
| 648 | 20250204 | 092000 | 3505992430 | 8840 | 8830 | 8890 | 8820 | 2154 |
| 649 | 20250204 | 091900 | 3486948980 | 8830 | 8910 | 8910 | 8830 | 10051 |
| 650 | 20250204 | 091800 | 3397907650 | 8910 | 8990 | 9040 | 8880 | 21128 |
| 651 | 20250204 | 091700 | 3208163190 | 9040 | 8900 | 9050 | 8850 | 20137 |
| 652 | 20250204 | 091600 | 3027605730 | 8880 | 8920 | 8990 | 8880 | 2353 |
| 653 | 20250204 | 091500 | 3006563820 | 8920 | 8850 | 8930 | 8830 | 2295 |
| 654 | 20250204 | 091400 | 2986170400 | 8830 | 8830 | 8910 | 8830 | 3866 |
| 655 | 20250204 | 091300 | 2951909430 | 8820 | 8900 | 8920 | 8820 | 9290 |
| 656 | 20250204 | 091200 | 2869614790 | 8920 | 8950 | 8990 | 8880 | 7123 |
| 657 | 20250204 | 091100 | 2806052360 | 8950 | 8960 | 9050 | 8930 | 9334 |
| 658 | 20250204 | 091000 | 2722348840 | 8960 | 8990 | 8990 | 8910 | 7332 |
| 659 | 20250204 | 090900 | 2656690030 | 8970 | 9000 | 9100 | 8960 | 25371 |
| 660 | 20250204 | 090800 | 2427268830 | 9000 | 8880 | 9010 | 8880 | 17641 |
| 661 | 20250204 | 090700 | 2269206880 | 8870 | 8860 | 8900 | 8820 | 6078 |
| 662 | 20250204 | 090600 | 2215322240 | 8820 | 8950 | 8950 | 8820 | 31854 |
| 663 | 20250204 | 090500 | 1932331070 | 8930 | 9000 | 9030 | 8920 | 11005 |
| 664 | 20250204 | 090400 | 1833759630 | 9000 | 9080 | 9090 | 8970 | 20752 |
| 665 | 20250204 | 090300 | 1646761810 | 9060 | 8990 | 9140 | 8970 | 50362 |
| 666 | 20250204 | 090200 | 1190802870 | 8990 | 8920 | 9090 | 8860 | 55374 |
| 667 | 20250204 | 090100 | 693644370 | 8920 | 8780 | 8930 | 8720 | 41074 |
| 668 | 20250204 | 090000 | 331273200 | 8770 | 8510 | 8800 | 8510 | 38390 |