37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 3 | 20250213 | 201100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250213 | 201000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250213 | 200900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250213 | 200800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250213 | 200700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250213 | 200600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250213 | 200500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250213 | 200400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250213 | 200300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250213 | 200200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250213 | 200100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250213 | 200000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250213 | 195900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250213 | 195800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250213 | 195700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250213 | 195600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250213 | 195500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250213 | 195400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250213 | 195300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250213 | 195200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250213 | 195100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250213 | 195000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250213 | 194900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250213 | 194800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250213 | 194700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250213 | 194600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250213 | 194500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250213 | 194400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250213 | 194300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250213 | 194200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 33 | 20250213 | 194100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250213 | 194000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250213 | 193900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250213 | 193800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250213 | 193700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250213 | 193600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250213 | 193500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250213 | 193400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250213 | 193300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250213 | 193200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250213 | 193100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250213 | 193000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250213 | 192900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250213 | 192800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250213 | 192700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250213 | 192600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250213 | 192500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250213 | 192400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250213 | 192300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250213 | 192200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250213 | 192100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250213 | 192000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250213 | 191900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250213 | 191800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250213 | 191700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250213 | 191600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250213 | 191500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250213 | 191400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250213 | 191300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250213 | 191200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 63 | 20250213 | 191100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250213 | 191000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250213 | 190900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250213 | 190800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250213 | 190700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250213 | 190600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250213 | 190500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250213 | 190400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250213 | 190300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250213 | 190200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250213 | 190100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250213 | 190000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250213 | 185900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250213 | 185800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250213 | 185700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250213 | 185600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250213 | 185500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250213 | 185400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250213 | 185300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250213 | 185200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250213 | 185100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250213 | 185000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250213 | 184900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250213 | 184800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250213 | 184700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250213 | 184600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250213 | 184500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250213 | 184400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250213 | 184300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250213 | 184200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 93 | 20250213 | 184100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250213 | 184000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250213 | 183900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250213 | 183800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250213 | 183700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250213 | 183600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250213 | 183500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250213 | 183400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250213 | 183300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250213 | 183200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250213 | 183100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250213 | 183000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250213 | 182900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250213 | 182800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250213 | 182700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250213 | 182600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250213 | 182500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250213 | 182400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250213 | 182300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250213 | 182200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250213 | 182100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250213 | 182000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250213 | 181900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250213 | 181800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250213 | 181700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250213 | 181600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250213 | 181500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250213 | 181400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250213 | 181300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250213 | 181200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 123 | 20250213 | 181100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250213 | 181000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250213 | 180900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250213 | 180800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250213 | 180700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250213 | 180600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250213 | 180500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250213 | 180400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250213 | 180300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250213 | 180200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250213 | 180100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250213 | 180000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250213 | 175900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250213 | 175800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250213 | 175700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250213 | 175600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250213 | 175500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250213 | 175400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250213 | 175300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250213 | 175200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250213 | 175100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250213 | 175000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250213 | 174900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250213 | 174800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250213 | 174700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250213 | 174600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250213 | 174500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250213 | 174400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250213 | 174300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250213 | 174200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 153 | 20250213 | 174100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250213 | 174000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250213 | 173900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250213 | 173800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250213 | 173700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250213 | 173600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250213 | 173500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250213 | 173400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250213 | 173300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250213 | 173200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250213 | 173100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250213 | 173000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250213 | 172900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250213 | 172800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250213 | 172700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250213 | 172600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250213 | 172500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250213 | 172400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250213 | 172300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250213 | 172200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250213 | 172100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250213 | 172000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250213 | 171900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250213 | 171800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250213 | 171700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250213 | 171600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250213 | 171500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250213 | 171400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250213 | 171300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250213 | 171200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 183 | 20250213 | 171100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250213 | 171000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250213 | 170900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250213 | 170800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250213 | 170700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250213 | 170600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250213 | 170500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250213 | 170400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250213 | 170300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250213 | 170200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250213 | 170100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250213 | 170000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250213 | 165900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250213 | 165800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250213 | 165700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250213 | 165600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250213 | 165500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250213 | 165400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250213 | 165300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250213 | 165200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250213 | 165100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250213 | 165000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250213 | 164900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250213 | 164800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250213 | 164700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250213 | 164600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250213 | 164500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250213 | 164400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250213 | 164300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250213 | 164200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 213 | 20250213 | 164100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250213 | 164000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250213 | 163900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250213 | 163800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250213 | 163700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250213 | 163600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250213 | 163500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250213 | 163400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250213 | 163300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250213 | 163200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250213 | 163100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250213 | 163000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250213 | 162900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20250213 | 162800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20250213 | 162700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20250213 | 162600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20250213 | 162500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20250213 | 162400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20250213 | 162300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20250213 | 162200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20250213 | 162100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20250213 | 162000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20250213 | 161900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20250213 | 161800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20250213 | 161700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20250213 | 161600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20250213 | 161500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20250213 | 161400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20250213 | 161300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20250213 | 161200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 243 | 20250213 | 161100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20250213 | 161000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20250213 | 160900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20250213 | 160800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20250213 | 160700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20250213 | 160600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20250213 | 160500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20250213 | 160400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20250213 | 160300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20250213 | 160200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20250213 | 160100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20250213 | 160000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20250213 | 155900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20250213 | 155800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20250213 | 155700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20250213 | 155600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20250213 | 155500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20250213 | 155400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20250213 | 155300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20250213 | 155200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20250213 | 155100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20250213 | 155000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20250213 | 154900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20250213 | 154800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20250213 | 154700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20250213 | 154600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20250213 | 154500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20250213 | 154400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20250213 | 154300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20250213 | 154200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 273 | 20250213 | 154100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20250213 | 154000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20250213 | 153900 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20250213 | 153800 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20250213 | 153700 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20250213 | 153600 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20250213 | 153500 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20250213 | 153400 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20250213 | 153300 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20250213 | 153200 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20250213 | 153100 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20250213 | 153000 | 105579853080 | 13030 | 13030 | 13030 | 13030 | 34051 |
| 285 | 20250213 | 152900 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20250213 | 152800 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20250213 | 152700 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20250213 | 152600 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20250213 | 152500 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20250213 | 152400 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20250213 | 152300 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20250213 | 152200 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20250213 | 152100 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20250213 | 152000 | 105136168550 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20250213 | 151900 | 105136168550 | 13030 | 12990 | 13030 | 12990 | 10577 |
| 296 | 20250213 | 151800 | 104998573640 | 12990 | 12990 | 13040 | 12990 | 8699 |
| 297 | 20250213 | 151700 | 104885399460 | 13000 | 13000 | 13010 | 12990 | 5034 |
| 298 | 20250213 | 151600 | 104819963740 | 13000 | 12970 | 13000 | 12950 | 8119 |
| 299 | 20250213 | 151500 | 104714594130 | 12970 | 12970 | 12990 | 12940 | 18190 |
| 300 | 20250213 | 151400 | 104478795940 | 12990 | 12960 | 13000 | 12950 | 5425 |
| 301 | 20250213 | 151300 | 104408425650 | 12970 | 12980 | 12990 | 12960 | 6406 |
| 302 | 20250213 | 151200 | 104325313870 | 12990 | 12990 | 13000 | 12980 | 3897 |
| 303 | 20250213 | 151100 | 104274702710 | 13000 | 13010 | 13010 | 12990 | 2111 |
| 304 | 20250213 | 151000 | 104247265350 | 13000 | 12970 | 13000 | 12970 | 3732 |
| 305 | 20250213 | 150900 | 104198810590 | 12980 | 13060 | 13080 | 12960 | 11472 |
| 306 | 20250213 | 150800 | 104049565810 | 13070 | 12990 | 13070 | 12990 | 3903 |
| 307 | 20250213 | 150700 | 103998705860 | 13000 | 12990 | 13000 | 12990 | 1697 |
| 308 | 20250213 | 150600 | 103976658660 | 12990 | 13010 | 13020 | 12990 | 1524 |
| 309 | 20250213 | 150500 | 103956837330 | 13010 | 12970 | 13020 | 12970 | 1429 |
| 310 | 20250213 | 150400 | 103938256030 | 12990 | 13010 | 13040 | 12970 | 5710 |
| 311 | 20250213 | 150300 | 103864018460 | 13010 | 12980 | 13020 | 12980 | 5998 |
| 312 | 20250213 | 150200 | 103786037650 | 12990 | 12980 | 12990 | 12960 | 2553 |
| 313 | 20250213 | 150100 | 103752897150 | 12980 | 12970 | 12990 | 12960 | 6681 |
| 314 | 20250213 | 150000 | 103666269900 | 12970 | 12980 | 12980 | 12970 | 1671 |
| 315 | 20250213 | 145900 | 103644588020 | 12980 | 12980 | 12990 | 12970 | 2072 |
| 316 | 20250213 | 145800 | 103617695310 | 12980 | 12990 | 13000 | 12970 | 3044 |
| 317 | 20250213 | 145700 | 103578171250 | 12990 | 13020 | 13050 | 12990 | 5147 |
| 318 | 20250213 | 145600 | 103511148330 | 13020 | 13030 | 13040 | 13020 | 2525 |
| 319 | 20250213 | 145500 | 103478256110 | 13030 | 13010 | 13040 | 13010 | 707 |
| 320 | 20250213 | 145400 | 103469047660 | 13020 | 13010 | 13040 | 13000 | 2130 |
| 321 | 20250213 | 145300 | 103441335800 | 13010 | 13030 | 13040 | 13000 | 2201 |
| 322 | 20250213 | 145200 | 103412683540 | 13040 | 12990 | 13060 | 12990 | 12989 |
| 323 | 20250213 | 145100 | 103243705880 | 13000 | 12990 | 13000 | 12980 | 5915 |
| 324 | 20250213 | 145000 | 103166843140 | 13000 | 12970 | 13000 | 12960 | 7069 |
| 325 | 20250213 | 144900 | 103075061730 | 12970 | 12950 | 12990 | 12940 | 6201 |
| 326 | 20250213 | 144800 | 102994663750 | 12950 | 12950 | 12970 | 12950 | 6483 |
| 327 | 20250213 | 144700 | 102910692900 | 12950 | 12990 | 13010 | 12950 | 5922 |
| 328 | 20250213 | 144600 | 102833896520 | 12990 | 12990 | 13010 | 12970 | 4500 |
| 329 | 20250213 | 144500 | 102775442050 | 13000 | 12990 | 13010 | 12990 | 1161 |
| 330 | 20250213 | 144400 | 102760356090 | 12990 | 13000 | 13030 | 12980 | 2207 |
| 331 | 20250213 | 144300 | 102731683370 | 13030 | 13040 | 13040 | 12990 | 4769 |
| 332 | 20250213 | 144200 | 102669613750 | 13030 | 13040 | 13070 | 13030 | 5519 |
| 333 | 20250213 | 144100 | 102597638760 | 13050 | 13060 | 13080 | 13040 | 1736 |
| 334 | 20250213 | 144000 | 102574971750 | 13070 | 13050 | 13070 | 13050 | 2133 |
| 335 | 20250213 | 143900 | 102547122100 | 13050 | 13080 | 13110 | 13040 | 6601 |
| 336 | 20250213 | 143800 | 102460789810 | 13090 | 13030 | 13100 | 13030 | 10020 |
| 337 | 20250213 | 143700 | 102329740220 | 13040 | 13010 | 13050 | 13000 | 2375 |
| 338 | 20250213 | 143600 | 102298802710 | 13010 | 13000 | 13020 | 12990 | 4509 |
| 339 | 20250213 | 143500 | 102240212950 | 13010 | 12990 | 13010 | 12960 | 3683 |
| 340 | 20250213 | 143400 | 102192397350 | 12990 | 13010 | 13020 | 12990 | 2127 |
| 341 | 20250213 | 143300 | 102164744680 | 13010 | 12970 | 13020 | 12970 | 7267 |
| 342 | 20250213 | 143200 | 102070324460 | 12980 | 12950 | 12980 | 12950 | 5975 |
| 343 | 20250213 | 143100 | 101992901250 | 12950 | 12950 | 13000 | 12940 | 4000 |
| 344 | 20250213 | 143000 | 101941064190 | 12980 | 12970 | 13000 | 12950 | 2810 |
| 345 | 20250213 | 142900 | 101904644640 | 12960 | 12970 | 12980 | 12940 | 2477 |
| 346 | 20250213 | 142800 | 101872558360 | 12970 | 12980 | 13000 | 12940 | 11113 |
| 347 | 20250213 | 142700 | 101728535870 | 12980 | 12990 | 13020 | 12980 | 2607 |
| 348 | 20250213 | 142600 | 101694651480 | 12990 | 13020 | 13030 | 12960 | 15587 |
| 349 | 20250213 | 142500 | 101492214900 | 13040 | 13030 | 13040 | 13000 | 2280 |
| 350 | 20250213 | 142400 | 101462510190 | 13030 | 13010 | 13030 | 12990 | 2029 |
| 351 | 20250213 | 142300 | 101436128830 | 13020 | 13010 | 13040 | 13000 | 3435 |
| 352 | 20250213 | 142200 | 101391443110 | 13000 | 13010 | 13010 | 12970 | 11249 |
| 353 | 20250213 | 142100 | 101245316580 | 13000 | 13060 | 13070 | 13000 | 14565 |
| 354 | 20250213 | 142000 | 101055591180 | 13060 | 13100 | 13120 | 13060 | 3111 |
| 355 | 20250213 | 141900 | 101014876570 | 13110 | 13150 | 13170 | 13080 | 5667 |
| 356 | 20250213 | 141800 | 100940412360 | 13170 | 13090 | 13170 | 13090 | 2364 |
| 357 | 20250213 | 141700 | 100909326460 | 13130 | 13040 | 13140 | 13040 | 3699 |
| 358 | 20250213 | 141600 | 100860883490 | 13050 | 13080 | 13090 | 13030 | 3258 |
| 359 | 20250213 | 141500 | 100818370300 | 13080 | 13020 | 13090 | 13010 | 3536 |
| 360 | 20250213 | 141400 | 100772196050 | 13080 | 13100 | 13110 | 13010 | 8071 |
| 361 | 20250213 | 141300 | 100666861700 | 13100 | 13120 | 13130 | 13100 | 1790 |
| 362 | 20250213 | 141200 | 100643399850 | 13130 | 13110 | 13130 | 13080 | 11188 |
| 363 | 20250213 | 141100 | 100496827940 | 13110 | 13130 | 13140 | 13110 | 4658 |
| 364 | 20250213 | 141000 | 100435693640 | 13150 | 13120 | 13170 | 13120 | 2057 |
| 365 | 20250213 | 140900 | 100408646280 | 13120 | 13110 | 13160 | 13100 | 6495 |
| 366 | 20250213 | 140800 | 100323474760 | 13120 | 13150 | 13150 | 13110 | 9148 |
| 367 | 20250213 | 140700 | 100203399870 | 13150 | 13120 | 13160 | 13120 | 1842 |
| 368 | 20250213 | 140600 | 100179176190 | 13150 | 13120 | 13150 | 13110 | 4078 |
| 369 | 20250213 | 140500 | 100125659700 | 13120 | 13120 | 13180 | 13110 | 6743 |
| 370 | 20250213 | 140400 | 100037160590 | 13120 | 13250 | 13260 | 13120 | 19296 |
| 371 | 20250213 | 140300 | 99782560260 | 13250 | 13280 | 13290 | 13230 | 11088 |
| 372 | 20250213 | 140200 | 99635549100 | 13290 | 13300 | 13300 | 13280 | 5179 |
| 373 | 20250213 | 140100 | 99566717070 | 13310 | 13270 | 13310 | 13260 | 17911 |
| 374 | 20250213 | 140000 | 99328667600 | 13290 | 13250 | 13310 | 13220 | 25548 |
| 375 | 20250213 | 135900 | 98989703810 | 13240 | 13220 | 13260 | 13220 | 14625 |
| 376 | 20250213 | 135800 | 98796109120 | 13220 | 13200 | 13240 | 13200 | 30000 |
| 377 | 20250213 | 135700 | 98399398370 | 13210 | 13140 | 13230 | 13130 | 25329 |
| 378 | 20250213 | 135600 | 98065389020 | 13140 | 13150 | 13180 | 13100 | 18499 |
| 379 | 20250213 | 135500 | 97822227020 | 13150 | 13070 | 13170 | 13040 | 13694 |
| 380 | 20250213 | 135400 | 97642567260 | 13080 | 12980 | 13080 | 12980 | 12910 |
| 381 | 20250213 | 135300 | 97474122680 | 13010 | 12960 | 13030 | 12950 | 2698 |
| 382 | 20250213 | 135200 | 97439099880 | 12960 | 12990 | 13000 | 12960 | 4994 |
| 383 | 20250213 | 135100 | 97374324550 | 12980 | 13010 | 13030 | 12980 | 5418 |
| 384 | 20250213 | 135000 | 97303886430 | 13020 | 13010 | 13030 | 12990 | 3674 |
| 385 | 20250213 | 134900 | 97256102400 | 13020 | 12970 | 13020 | 12960 | 7247 |
| 386 | 20250213 | 134800 | 97161972780 | 12980 | 12990 | 13000 | 12980 | 1172 |
| 387 | 20250213 | 134700 | 97146751630 | 13000 | 13010 | 13020 | 12950 | 7155 |
| 388 | 20250213 | 134600 | 97053835180 | 13020 | 12980 | 13030 | 12980 | 4357 |
| 389 | 20250213 | 134500 | 96997172760 | 12980 | 12940 | 13000 | 12940 | 8227 |
| 390 | 20250213 | 134400 | 96890433850 | 12970 | 12950 | 12970 | 12930 | 11209 |
| 391 | 20250213 | 134300 | 96745305240 | 12960 | 12930 | 12980 | 12920 | 9181 |
| 392 | 20250213 | 134200 | 96626418960 | 12940 | 12970 | 12990 | 12930 | 7081 |
| 393 | 20250213 | 134100 | 96534698910 | 12980 | 12960 | 13000 | 12950 | 3234 |
| 394 | 20250213 | 134000 | 96492742650 | 12950 | 12970 | 12990 | 12940 | 23679 |
| 395 | 20250213 | 133900 | 96185933840 | 12970 | 13000 | 13010 | 12960 | 9161 |
| 396 | 20250213 | 133800 | 96067034610 | 13000 | 13040 | 13050 | 12960 | 19585 |
| 397 | 20250213 | 133700 | 95812493920 | 13050 | 13010 | 13050 | 13000 | 9274 |
| 398 | 20250213 | 133600 | 95691803250 | 13010 | 13040 | 13050 | 12980 | 51614 |
| 399 | 20250213 | 133500 | 95020467420 | 13040 | 13050 | 13090 | 13040 | 13635 |
| 400 | 20250213 | 133400 | 94842547780 | 13050 | 13120 | 13130 | 13050 | 10297 |
| 401 | 20250213 | 133300 | 94707808830 | 13130 | 13130 | 13150 | 13110 | 2964 |
| 402 | 20250213 | 133200 | 94668913180 | 13120 | 13130 | 13160 | 13120 | 4692 |
| 403 | 20250213 | 133100 | 94607281980 | 13140 | 13120 | 13180 | 13120 | 10342 |
| 404 | 20250213 | 133000 | 94471269400 | 13130 | 13120 | 13130 | 13060 | 5261 |
| 405 | 20250213 | 132900 | 94402391300 | 13130 | 13090 | 13140 | 13090 | 5502 |
| 406 | 20250213 | 132800 | 94330188940 | 13110 | 13060 | 13120 | 13050 | 2626 |
| 407 | 20250213 | 132700 | 94295820640 | 13050 | 13080 | 13130 | 13050 | 3228 |
| 408 | 20250213 | 132600 | 94253602000 | 13080 | 13050 | 13150 | 13030 | 16289 |
| 409 | 20250213 | 132500 | 94040927760 | 13060 | 13070 | 13090 | 13050 | 14645 |
| 410 | 20250213 | 132400 | 93849572910 | 13070 | 13150 | 13150 | 13070 | 16918 |
| 411 | 20250213 | 132300 | 93628163370 | 13140 | 13120 | 13190 | 13090 | 19205 |
| 412 | 20250213 | 132200 | 93376205680 | 13120 | 13160 | 13170 | 13120 | 7833 |
| 413 | 20250213 | 132100 | 93273313360 | 13150 | 13160 | 13180 | 13120 | 10260 |
| 414 | 20250213 | 132000 | 93138485990 | 13160 | 13150 | 13190 | 13150 | 5337 |
| 415 | 20250213 | 131900 | 93068220810 | 13150 | 13190 | 13200 | 13120 | 21373 |
| 416 | 20250213 | 131800 | 92787152180 | 13200 | 13220 | 13230 | 13190 | 13594 |
| 417 | 20250213 | 131700 | 92607638120 | 13220 | 13250 | 13250 | 13210 | 10454 |
| 418 | 20250213 | 131600 | 92469317530 | 13250 | 13270 | 13290 | 13240 | 17429 |
| 419 | 20250213 | 131500 | 92238103750 | 13290 | 13190 | 13290 | 13190 | 23645 |
| 420 | 20250213 | 131400 | 91924844510 | 13200 | 13160 | 13210 | 13150 | 14302 |
| 421 | 20250213 | 131300 | 91736239660 | 13170 | 13130 | 13180 | 13120 | 7993 |
| 422 | 20250213 | 131200 | 91631146470 | 13140 | 13110 | 13150 | 13070 | 24951 |
| 423 | 20250213 | 131100 | 91304175530 | 13100 | 13180 | 13200 | 13100 | 28098 |
| 424 | 20250213 | 131000 | 90934766020 | 13180 | 13210 | 13290 | 13180 | 17152 |
| 425 | 20250213 | 130900 | 90707952380 | 13220 | 13180 | 13220 | 13140 | 18162 |
| 426 | 20250213 | 130800 | 90468552430 | 13190 | 13130 | 13220 | 13130 | 17070 |
| 427 | 20250213 | 130700 | 90243483460 | 13150 | 13200 | 13230 | 13110 | 28319 |
| 428 | 20250213 | 130600 | 89870879090 | 13210 | 13150 | 13230 | 13100 | 54914 |
| 429 | 20250213 | 130500 | 89149401130 | 13150 | 13380 | 13380 | 13150 | 81853 |
| 430 | 20250213 | 130400 | 88065023490 | 13380 | 13410 | 13420 | 13360 | 15705 |
| 431 | 20250213 | 130300 | 87854821810 | 13430 | 13370 | 13450 | 13370 | 41948 |
| 432 | 20250213 | 130200 | 87292553950 | 13370 | 13300 | 13470 | 13260 | 44538 |
| 433 | 20250213 | 130100 | 86696347320 | 13270 | 13260 | 13340 | 13260 | 25964 |
| 434 | 20250213 | 130000 | 86351286420 | 13260 | 13340 | 13400 | 13250 | 55642 |
| 435 | 20250213 | 125900 | 85609723520 | 13350 | 13370 | 13380 | 13240 | 95449 |
| 436 | 20250213 | 125800 | 84340787910 | 13370 | 13560 | 13590 | 13360 | 57882 |
| 437 | 20250213 | 125700 | 83560769560 | 13560 | 13470 | 13580 | 13430 | 43907 |
| 438 | 20250213 | 125600 | 82968276440 | 13500 | 13540 | 13550 | 13430 | 83717 |
| 439 | 20250213 | 125500 | 81837958570 | 13550 | 13630 | 13630 | 13540 | 69475 |
| 440 | 20250213 | 125400 | 80895010180 | 13620 | 13740 | 13790 | 13600 | 84811 |
| 441 | 20250213 | 125300 | 79736280850 | 13740 | 13780 | 13780 | 13700 | 34280 |
| 442 | 20250213 | 125200 | 79265312560 | 13780 | 13810 | 13830 | 13680 | 91470 |
| 443 | 20250213 | 125100 | 78008582740 | 13810 | 13800 | 13860 | 13800 | 26064 |
| 444 | 20250213 | 125000 | 77648272200 | 13820 | 13870 | 13890 | 13790 | 66910 |
| 445 | 20250213 | 124900 | 76723268320 | 13880 | 13810 | 13950 | 13810 | 108317 |
| 446 | 20250213 | 124800 | 75219439380 | 13810 | 13760 | 13920 | 13760 | 95604 |
| 447 | 20250213 | 124700 | 73893993230 | 13760 | 13720 | 13900 | 13710 | 87059 |
| 448 | 20250213 | 124600 | 72691843130 | 13730 | 13690 | 13850 | 13680 | 57371 |
| 449 | 20250213 | 124500 | 71902589260 | 13690 | 13740 | 13850 | 13680 | 110699 |
| 450 | 20250213 | 124400 | 70379228890 | 13740 | 13850 | 13870 | 13730 | 89274 |
| 451 | 20250213 | 124300 | 69147499680 | 13860 | 13820 | 13930 | 13780 | 89086 |
| 452 | 20250213 | 124200 | 67910789600 | 13820 | 13900 | 14010 | 13700 | 213601 |
| 453 | 20250213 | 124100 | 64943595230 | 13910 | 13670 | 14020 | 13670 | 393429 |
| 454 | 20250213 | 124000 | 59468632740 | 13670 | 13530 | 13690 | 13520 | 95504 |
| 455 | 20250213 | 123900 | 58166203540 | 13530 | 13760 | 13840 | 13460 | 237253 |
| 456 | 20250213 | 123800 | 54928129830 | 13760 | 13810 | 13900 | 13740 | 284969 |
| 457 | 20250213 | 123700 | 50991839640 | 13820 | 13600 | 13820 | 13580 | 367396 |
| 458 | 20250213 | 123600 | 45966785220 | 13550 | 13550 | 13550 | 13550 | 0 |
| 459 | 20250213 | 123500 | 45966785220 | 13550 | 13470 | 13550 | 13460 | 126459 |
| 460 | 20250213 | 123400 | 44257134630 | 13460 | 13370 | 13470 | 13260 | 155251 |
| 461 | 20250213 | 123300 | 42179321930 | 13370 | 13270 | 13400 | 13150 | 176236 |
| 462 | 20250213 | 123200 | 39834270260 | 13260 | 13200 | 13300 | 13200 | 116300 |
| 463 | 20250213 | 123100 | 38292789670 | 13200 | 13050 | 13310 | 13030 | 163597 |
| 464 | 20250213 | 123000 | 36129387470 | 13090 | 12790 | 13220 | 12700 | 57838 |
| 465 | 20250213 | 122900 | 35382416010 | 12800 | 12790 | 12850 | 12770 | 28797 |
| 466 | 20250213 | 122800 | 35013611350 | 12830 | 12680 | 12830 | 12680 | 24809 |
| 467 | 20250213 | 122700 | 34697237910 | 12690 | 12780 | 12800 | 12660 | 50093 |
| 468 | 20250213 | 122600 | 34060632580 | 12790 | 12850 | 12880 | 12720 | 57671 |
| 469 | 20250213 | 122500 | 33322937180 | 12850 | 12880 | 12950 | 12850 | 47924 |
| 470 | 20250213 | 122400 | 32704600740 | 12880 | 13010 | 13020 | 12850 | 76173 |
| 471 | 20250213 | 122300 | 31720125160 | 13000 | 13180 | 13250 | 12960 | 107708 |
| 472 | 20250213 | 122200 | 30310496850 | 13170 | 13310 | 13340 | 13160 | 72700 |
| 473 | 20250213 | 122100 | 29349523750 | 13320 | 13230 | 13410 | 13220 | 75745 |
| 474 | 20250213 | 122000 | 28337087130 | 13260 | 13390 | 13410 | 13200 | 88787 |
| 475 | 20250213 | 121900 | 27152407680 | 13400 | 13250 | 13480 | 13210 | 214101 |
| 476 | 20250213 | 121800 | 24287901290 | 13230 | 13170 | 13280 | 13170 | 112627 |
| 477 | 20250213 | 121700 | 22795985970 | 13170 | 13180 | 13190 | 13080 | 87063 |
| 478 | 20250213 | 121600 | 21652266730 | 13170 | 13190 | 13300 | 13110 | 169797 |
| 479 | 20250213 | 121500 | 19408646130 | 13200 | 13170 | 13200 | 13070 | 90975 |
| 480 | 20250213 | 121400 | 18214892850 | 13180 | 13150 | 13250 | 13000 | 209960 |
| 481 | 20250213 | 121300 | 15459614310 | 13140 | 12870 | 13200 | 12850 | 303228 |
| 482 | 20250213 | 121200 | 11497915440 | 12870 | 12470 | 12910 | 12470 | 134565 |
| 483 | 20250213 | 121100 | 9781722920 | 12480 | 12430 | 12480 | 12430 | 4213 |
| 484 | 20250213 | 121000 | 9729232400 | 12430 | 12450 | 12450 | 12410 | 316 |
| 485 | 20250213 | 120900 | 9725302370 | 12460 | 12350 | 12460 | 12350 | 3425 |
| 486 | 20250213 | 120800 | 9682717500 | 12350 | 12390 | 12390 | 12340 | 348 |
| 487 | 20250213 | 120700 | 9678419730 | 12390 | 12340 | 12390 | 12340 | 1685 |
| 488 | 20250213 | 120600 | 9657551520 | 12340 | 12360 | 12360 | 12340 | 669 |
| 489 | 20250213 | 120500 | 9649292760 | 12350 | 12360 | 12360 | 12350 | 102 |
| 490 | 20250213 | 120400 | 9648032540 | 12340 | 12340 | 12340 | 12330 | 304 |
| 491 | 20250213 | 120300 | 9644283740 | 12330 | 12350 | 12350 | 12330 | 1979 |
| 492 | 20250213 | 120200 | 9619864520 | 12350 | 12350 | 12360 | 12350 | 578 |
| 493 | 20250213 | 120100 | 9612723520 | 12350 | 12370 | 12370 | 12350 | 1233 |
| 494 | 20250213 | 120000 | 9597495750 | 12370 | 12360 | 12370 | 12350 | 1185 |
| 495 | 20250213 | 115900 | 9582852240 | 12360 | 12370 | 12380 | 12360 | 1550 |
| 496 | 20250213 | 115800 | 9563689970 | 12380 | 12410 | 12420 | 12380 | 2961 |
| 497 | 20250213 | 115700 | 9526988390 | 12420 | 12420 | 12420 | 12420 | 806 |
| 498 | 20250213 | 115600 | 9516977870 | 12420 | 12420 | 12430 | 12420 | 151 |
| 499 | 20250213 | 115500 | 9515102050 | 12450 | 12420 | 12450 | 12420 | 1152 |
| 500 | 20250213 | 115400 | 9500786530 | 12430 | 12420 | 12430 | 12410 | 245 |
| 501 | 20250213 | 115300 | 9497743430 | 12420 | 12420 | 12420 | 12410 | 1053 |
| 502 | 20250213 | 115200 | 9484665610 | 12420 | 12430 | 12430 | 12420 | 618 |
| 503 | 20250213 | 115100 | 9476989050 | 12410 | 12420 | 12440 | 12410 | 809 |
| 504 | 20250213 | 115000 | 9466934530 | 12440 | 12420 | 12440 | 12420 | 226 |
| 505 | 20250213 | 114900 | 9464126270 | 12420 | 12420 | 12440 | 12420 | 1144 |
| 506 | 20250213 | 114800 | 9449896210 | 12440 | 12440 | 12440 | 12420 | 984 |
| 507 | 20250213 | 114700 | 9437662490 | 12440 | 12430 | 12440 | 12420 | 1849 |
| 508 | 20250213 | 114600 | 9414684040 | 12440 | 12430 | 12440 | 12430 | 586 |
| 509 | 20250213 | 114500 | 9407399490 | 12430 | 12410 | 12430 | 12410 | 1338 |
| 510 | 20250213 | 114400 | 9390783070 | 12410 | 12420 | 12420 | 12390 | 278 |
| 511 | 20250213 | 114300 | 9387335910 | 12430 | 12410 | 12430 | 12390 | 774 |
| 512 | 20250213 | 114200 | 9377724100 | 12390 | 12430 | 12430 | 12380 | 400 |
| 513 | 20250213 | 114100 | 9372764540 | 12430 | 12380 | 12450 | 12380 | 2065 |
| 514 | 20250213 | 114000 | 9347133850 | 12410 | 12430 | 12430 | 12360 | 5076 |
| 515 | 20250213 | 113900 | 9284190260 | 12440 | 12490 | 12500 | 12430 | 6376 |
| 516 | 20250213 | 113800 | 9204699580 | 12490 | 12460 | 12490 | 12450 | 7915 |
| 517 | 20250213 | 113700 | 9105924890 | 12460 | 12410 | 12460 | 12410 | 8154 |
| 518 | 20250213 | 113600 | 9004513070 | 12410 | 12410 | 12410 | 12400 | 273 |
| 519 | 20250213 | 113500 | 9001125580 | 12410 | 12410 | 12420 | 12400 | 1560 |
| 520 | 20250213 | 113400 | 8981758660 | 12410 | 12410 | 12420 | 12390 | 7177 |
| 521 | 20250213 | 113300 | 8892758670 | 12420 | 12360 | 12420 | 12350 | 2973 |
| 522 | 20250213 | 113200 | 8855927240 | 12360 | 12320 | 12370 | 12320 | 984 |
| 523 | 20250213 | 113100 | 8843772700 | 12300 | 12300 | 12320 | 12300 | 200 |
| 524 | 20250213 | 113000 | 8841309680 | 12300 | 12280 | 12320 | 12280 | 218 |
| 525 | 20250213 | 112900 | 8838626550 | 12280 | 12310 | 12310 | 12280 | 368 |
| 526 | 20250213 | 112800 | 8834098020 | 12260 | 12290 | 12310 | 12260 | 1793 |
| 527 | 20250213 | 112700 | 8812082640 | 12280 | 12280 | 12290 | 12280 | 98 |
| 528 | 20250213 | 112600 | 8810878990 | 12290 | 12300 | 12310 | 12290 | 552 |
| 529 | 20250213 | 112500 | 8804086480 | 12300 | 12280 | 12310 | 12280 | 3373 |
| 530 | 20250213 | 112400 | 8762599220 | 12270 | 12270 | 12300 | 12270 | 1107 |
| 531 | 20250213 | 112300 | 8748994090 | 12270 | 12260 | 12270 | 12240 | 987 |
| 532 | 20250213 | 112200 | 8736894090 | 12250 | 12250 | 12260 | 12250 | 382 |
| 533 | 20250213 | 112100 | 8732212290 | 12250 | 12240 | 12250 | 12240 | 476 |
| 534 | 20250213 | 112000 | 8726384590 | 12240 | 12240 | 12250 | 12240 | 130 |
| 535 | 20250213 | 111900 | 8724792880 | 12250 | 12250 | 12250 | 12240 | 451 |
| 536 | 20250213 | 111800 | 8719271650 | 12250 | 12250 | 12250 | 12240 | 1075 |
| 537 | 20250213 | 111700 | 8706112110 | 12250 | 12210 | 12250 | 12210 | 3064 |
| 538 | 20250213 | 111600 | 8668635530 | 12210 | 12240 | 12240 | 12210 | 841 |
| 539 | 20250213 | 111500 | 8658359940 | 12240 | 12250 | 12250 | 12230 | 869 |
| 540 | 20250213 | 111400 | 8647723370 | 12240 | 12220 | 12250 | 12220 | 1943 |
| 541 | 20250213 | 111300 | 8623966060 | 12220 | 12200 | 12220 | 12200 | 1194 |
| 542 | 20250213 | 111200 | 8609391280 | 12200 | 12200 | 12210 | 12180 | 3964 |
| 543 | 20250213 | 111100 | 8561078390 | 12200 | 12210 | 12210 | 12200 | 946 |
| 544 | 20250213 | 111000 | 8549536430 | 12210 | 12200 | 12210 | 12190 | 2799 |
| 545 | 20250213 | 110900 | 8515387270 | 12200 | 12240 | 12240 | 12200 | 3799 |
| 546 | 20250213 | 110800 | 8468966640 | 12240 | 12250 | 12260 | 12240 | 2538 |
| 547 | 20250213 | 110700 | 8437881600 | 12250 | 12270 | 12270 | 12250 | 1404 |
| 548 | 20250213 | 110600 | 8420672650 | 12270 | 12270 | 12290 | 12260 | 763 |
| 549 | 20250213 | 110500 | 8411310630 | 12270 | 12280 | 12280 | 12270 | 552 |
| 550 | 20250213 | 110400 | 8404537270 | 12290 | 12280 | 12290 | 12280 | 1068 |
| 551 | 20250213 | 110300 | 8391417060 | 12290 | 12290 | 12300 | 12280 | 1466 |
| 552 | 20250213 | 110200 | 8373408870 | 12300 | 12300 | 12300 | 12290 | 2242 |
| 553 | 20250213 | 110100 | 8345839770 | 12300 | 12320 | 12320 | 12300 | 5208 |
| 554 | 20250213 | 110000 | 8281740400 | 12320 | 12340 | 12360 | 12320 | 2495 |
| 555 | 20250213 | 105900 | 8250988630 | 12370 | 12340 | 12370 | 12330 | 113 |
| 556 | 20250213 | 105800 | 8249594970 | 12370 | 12340 | 12370 | 12330 | 742 |
| 557 | 20250213 | 105700 | 8240435470 | 12340 | 12360 | 12380 | 12340 | 1488 |
| 558 | 20250213 | 105600 | 8222066330 | 12380 | 12380 | 12380 | 12360 | 1328 |
| 559 | 20250213 | 105500 | 8205634400 | 12380 | 12350 | 12380 | 12350 | 1438 |
| 560 | 20250213 | 105400 | 8187858820 | 12350 | 12350 | 12360 | 12350 | 286 |
| 561 | 20250213 | 105300 | 8184326200 | 12350 | 12340 | 12360 | 12340 | 167 |
| 562 | 20250213 | 105200 | 8182264750 | 12340 | 12360 | 12380 | 12340 | 177 |
| 563 | 20250213 | 105100 | 8180077250 | 12340 | 12330 | 12350 | 12330 | 582 |
| 564 | 20250213 | 105000 | 8172899150 | 12330 | 12350 | 12350 | 12320 | 2174 |
| 565 | 20250213 | 104900 | 8146080120 | 12390 | 12360 | 12390 | 12340 | 616 |
| 566 | 20250213 | 104800 | 8138466780 | 12360 | 12340 | 12360 | 12340 | 1522 |
| 567 | 20250213 | 104700 | 8119676700 | 12350 | 12330 | 12360 | 12330 | 856 |
| 568 | 20250213 | 104600 | 8109104100 | 12330 | 12340 | 12340 | 12320 | 4891 |
| 569 | 20250213 | 104500 | 8048813660 | 12340 | 12350 | 12350 | 12340 | 2956 |
| 570 | 20250213 | 104400 | 8012316630 | 12350 | 12340 | 12350 | 12330 | 1894 |
| 571 | 20250213 | 104300 | 7988944180 | 12340 | 12370 | 12380 | 12340 | 2681 |
| 572 | 20250213 | 104200 | 7955800750 | 12370 | 12390 | 12400 | 12360 | 4569 |
| 573 | 20250213 | 104100 | 7899202460 | 12400 | 12450 | 12450 | 12390 | 11311 |
| 574 | 20250213 | 104000 | 7758812100 | 12450 | 12410 | 12450 | 12410 | 5574 |
| 575 | 20250213 | 103900 | 7689467380 | 12410 | 12450 | 12460 | 12410 | 10825 |
| 576 | 20250213 | 103800 | 7554816980 | 12450 | 12420 | 12450 | 12380 | 9856 |
| 577 | 20250213 | 103700 | 7432426960 | 12420 | 12420 | 12440 | 12380 | 8596 |
| 578 | 20250213 | 103600 | 7325708890 | 12420 | 12350 | 12430 | 12350 | 7217 |
| 579 | 20250213 | 103500 | 7236191590 | 12360 | 12370 | 12380 | 12340 | 5223 |
| 580 | 20250213 | 103400 | 7171665050 | 12360 | 12330 | 12400 | 12330 | 10099 |
| 581 | 20250213 | 103300 | 7046651440 | 12330 | 12290 | 12330 | 12290 | 2035 |
| 582 | 20250213 | 103200 | 7021611930 | 12280 | 12290 | 12300 | 12280 | 874 |
| 583 | 20250213 | 103100 | 7010875620 | 12290 | 12320 | 12350 | 12290 | 1919 |
| 584 | 20250213 | 103000 | 6987262820 | 12320 | 12360 | 12360 | 12310 | 4015 |
| 585 | 20250213 | 102900 | 6937684030 | 12350 | 12290 | 12380 | 12290 | 7486 |
| 586 | 20250213 | 102800 | 6845293480 | 12260 | 12240 | 12300 | 12240 | 1196 |
| 587 | 20250213 | 102700 | 6830612030 | 12240 | 12220 | 12240 | 12220 | 409 |
| 588 | 20250213 | 102600 | 6825609370 | 12230 | 12230 | 12260 | 12230 | 1556 |
| 589 | 20250213 | 102500 | 6806574340 | 12250 | 12280 | 12290 | 12230 | 4333 |
| 590 | 20250213 | 102400 | 6753505570 | 12280 | 12250 | 12310 | 12250 | 776 |
| 591 | 20250213 | 102300 | 6743961560 | 12300 | 12280 | 12300 | 12240 | 1028 |
| 592 | 20250213 | 102200 | 6731345420 | 12300 | 12220 | 12310 | 12220 | 4615 |
| 593 | 20250213 | 102100 | 6674662650 | 12260 | 12280 | 12280 | 12210 | 2592 |
| 594 | 20250213 | 102000 | 6642966540 | 12290 | 12290 | 12300 | 12250 | 3573 |
| 595 | 20250213 | 101900 | 6599111850 | 12280 | 12280 | 12280 | 12270 | 1579 |
| 596 | 20250213 | 101800 | 6579730700 | 12280 | 12270 | 12290 | 12270 | 1623 |
| 597 | 20250213 | 101700 | 6559797160 | 12270 | 12290 | 12290 | 12260 | 1426 |
| 598 | 20250213 | 101600 | 6542298810 | 12300 | 12220 | 12310 | 12200 | 4532 |
| 599 | 20250213 | 101500 | 6486751700 | 12190 | 12190 | 12210 | 12190 | 1999 |
| 600 | 20250213 | 101400 | 6462364870 | 12200 | 12200 | 12210 | 12190 | 536 |
| 601 | 20250213 | 101300 | 6455829850 | 12190 | 12200 | 12220 | 12180 | 2196 |
| 602 | 20250213 | 101200 | 6429040390 | 12210 | 12220 | 12220 | 12200 | 766 |
| 603 | 20250213 | 101100 | 6419683410 | 12230 | 12190 | 12230 | 12190 | 2018 |
| 604 | 20250213 | 101000 | 6395042690 | 12190 | 12180 | 12190 | 12160 | 1514 |
| 605 | 20250213 | 100900 | 6376616150 | 12180 | 12160 | 12200 | 12160 | 394 |
| 606 | 20250213 | 100800 | 6371819300 | 12160 | 12130 | 12160 | 12120 | 1870 |
| 607 | 20250213 | 100700 | 6349139700 | 12130 | 12170 | 12170 | 12130 | 2782 |
| 608 | 20250213 | 100600 | 6315351720 | 12170 | 12180 | 12190 | 12170 | 832 |
| 609 | 20250213 | 100500 | 6305218730 | 12180 | 12190 | 12210 | 12170 | 2063 |
| 610 | 20250213 | 100400 | 6280088160 | 12180 | 12260 | 12260 | 12180 | 2150 |
| 611 | 20250213 | 100300 | 6253793740 | 12260 | 12190 | 12260 | 12190 | 2061 |
| 612 | 20250213 | 100200 | 6228583700 | 12230 | 12200 | 12230 | 12170 | 2505 |
| 613 | 20250213 | 100100 | 6198054630 | 12190 | 12250 | 12260 | 12190 | 6796 |
| 614 | 20250213 | 100000 | 6115110190 | 12210 | 12230 | 12260 | 12210 | 2401 |
| 615 | 20250213 | 095900 | 6085767450 | 12220 | 12210 | 12230 | 12200 | 1393 |
| 616 | 20250213 | 095800 | 6068755230 | 12210 | 12210 | 12240 | 12200 | 2264 |
| 617 | 20250213 | 095700 | 6041077900 | 12230 | 12230 | 12230 | 12210 | 2341 |
| 618 | 20250213 | 095600 | 6012467080 | 12230 | 12210 | 12230 | 12210 | 651 |
| 619 | 20250213 | 095500 | 6004512590 | 12220 | 12270 | 12270 | 12210 | 4972 |
| 620 | 20250213 | 095400 | 5943656710 | 12270 | 12280 | 12290 | 12270 | 2832 |
| 621 | 20250213 | 095300 | 5908890050 | 12300 | 12270 | 12300 | 12260 | 2733 |
| 622 | 20250213 | 095200 | 5875329350 | 12260 | 12230 | 12280 | 12230 | 1660 |
| 623 | 20250213 | 095100 | 5854991980 | 12230 | 12320 | 12320 | 12200 | 14257 |
| 624 | 20250213 | 095000 | 5680280040 | 12300 | 12310 | 12370 | 12280 | 11127 |
| 625 | 20250213 | 094900 | 5543116990 | 12320 | 12340 | 12370 | 12260 | 20951 |
| 626 | 20250213 | 094800 | 5285190110 | 12340 | 12240 | 12350 | 12240 | 21047 |
| 627 | 20250213 | 094700 | 5026446320 | 12240 | 12180 | 12240 | 12150 | 6677 |
| 628 | 20250213 | 094600 | 4945001070 | 12180 | 12160 | 12190 | 12140 | 3755 |
| 629 | 20250213 | 094500 | 4899322700 | 12140 | 12100 | 12160 | 12100 | 2939 |
| 630 | 20250213 | 094400 | 4863697200 | 12100 | 12030 | 12100 | 12030 | 3942 |
| 631 | 20250213 | 094300 | 4816163090 | 12030 | 12010 | 12030 | 12000 | 2909 |
| 632 | 20250213 | 094200 | 4781244200 | 12010 | 12010 | 12040 | 12000 | 803 |
| 633 | 20250213 | 094100 | 4771591050 | 12010 | 11940 | 12050 | 11940 | 3721 |
| 634 | 20250213 | 094000 | 4727006620 | 11940 | 11950 | 11970 | 11940 | 4968 |
| 635 | 20250213 | 093900 | 4667618910 | 11960 | 11930 | 11960 | 11930 | 2373 |
| 636 | 20250213 | 093800 | 4639300160 | 11930 | 11940 | 11960 | 11930 | 5048 |
| 637 | 20250213 | 093700 | 4579014270 | 11930 | 11950 | 11980 | 11930 | 3343 |
| 638 | 20250213 | 093600 | 4539082570 | 11950 | 12010 | 12010 | 11930 | 9044 |
| 639 | 20250213 | 093500 | 4430900840 | 12010 | 12030 | 12030 | 12010 | 2680 |
| 640 | 20250213 | 093400 | 4398696750 | 12030 | 12080 | 12100 | 12030 | 2379 |
| 641 | 20250213 | 093300 | 4369994860 | 12120 | 12120 | 12140 | 12090 | 4045 |
| 642 | 20250213 | 093200 | 4320974650 | 12140 | 12000 | 12150 | 11990 | 12270 |
| 643 | 20250213 | 093100 | 4172718450 | 12000 | 12000 | 12030 | 11990 | 2416 |
| 644 | 20250213 | 093000 | 4143730370 | 12000 | 11910 | 12000 | 11910 | 7688 |
| 645 | 20250213 | 092900 | 4051849540 | 11910 | 11940 | 11950 | 11910 | 8597 |
| 646 | 20250213 | 092800 | 3949311350 | 11940 | 11960 | 11970 | 11930 | 10371 |
| 647 | 20250213 | 092700 | 3825417880 | 11960 | 11950 | 11960 | 11930 | 30704 |
| 648 | 20250213 | 092600 | 3458607680 | 11950 | 12030 | 12030 | 11950 | 28634 |
| 649 | 20250213 | 092500 | 3115176700 | 12030 | 12050 | 12090 | 12020 | 6910 |
| 650 | 20250213 | 092400 | 3032019160 | 12040 | 12050 | 12090 | 12040 | 4793 |
| 651 | 20250213 | 092300 | 2974196930 | 12050 | 12050 | 12100 | 12040 | 5325 |
| 652 | 20250213 | 092200 | 2909994580 | 12050 | 12070 | 12080 | 12020 | 25264 |
| 653 | 20250213 | 092100 | 2605428390 | 12070 | 12100 | 12110 | 12070 | 17793 |
| 654 | 20250213 | 092000 | 2390471660 | 12100 | 12120 | 12130 | 12090 | 10164 |
| 655 | 20250213 | 091900 | 2267370260 | 12120 | 12110 | 12140 | 12100 | 8013 |
| 656 | 20250213 | 091800 | 2170262120 | 12110 | 12140 | 12160 | 12100 | 17286 |
| 657 | 20250213 | 091700 | 1960816460 | 12140 | 12200 | 12210 | 12140 | 12314 |
| 658 | 20250213 | 091600 | 1811040820 | 12210 | 12260 | 12260 | 12180 | 15575 |
| 659 | 20250213 | 091500 | 1620882940 | 12260 | 12300 | 12330 | 12250 | 6484 |
| 660 | 20250213 | 091400 | 1541222280 | 12320 | 12300 | 12320 | 12260 | 862 |
| 661 | 20250213 | 091300 | 1530612010 | 12260 | 12260 | 12310 | 12230 | 3166 |
| 662 | 20250213 | 091200 | 1491733500 | 12260 | 12260 | 12280 | 12220 | 5916 |
| 663 | 20250213 | 091100 | 1419282990 | 12260 | 12280 | 12280 | 12250 | 3198 |
| 664 | 20250213 | 091000 | 1380072540 | 12270 | 12330 | 12330 | 12240 | 1360 |
| 665 | 20250213 | 090900 | 1363330780 | 12330 | 12290 | 12340 | 12240 | 8922 |
| 666 | 20250213 | 090800 | 1253790190 | 12280 | 12300 | 12340 | 12260 | 4073 |
| 667 | 20250213 | 090700 | 1203762820 | 12290 | 12320 | 12340 | 12290 | 5072 |
| 668 | 20250213 | 090600 | 1141325110 | 12320 | 12290 | 12330 | 12230 | 2451 |
| 669 | 20250213 | 090500 | 1111275190 | 12290 | 12180 | 12320 | 12160 | 19278 |
| 670 | 20250213 | 090400 | 875789220 | 12180 | 12210 | 12250 | 12180 | 14862 |
| 671 | 20250213 | 090300 | 694499830 | 12200 | 12370 | 12370 | 12200 | 20188 |
| 672 | 20250213 | 090200 | 446338810 | 12370 | 12320 | 12380 | 12320 | 13688 |
| 673 | 20250213 | 090100 | 277543300 | 12320 | 12380 | 12390 | 12320 | 4327 |
| 674 | 20250213 | 090000 | 224130090 | 12380 | 12320 | 12450 | 12320 | 17628 |