37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 201500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 3 | 20250220 | 201400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20250220 | 201300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20250220 | 201200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20250220 | 201100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20250220 | 201000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20250220 | 200900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20250220 | 200800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20250220 | 200700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20250220 | 200600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20250220 | 200500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20250220 | 200400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20250220 | 200300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20250220 | 200200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20250220 | 200100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20250220 | 200000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20250220 | 195900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20250220 | 195800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20250220 | 195700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20250220 | 195600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20250220 | 195500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20250220 | 195400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20250220 | 195300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20250220 | 195200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20250220 | 195100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20250220 | 195000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20250220 | 194900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20250220 | 194800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20250220 | 194700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20250220 | 194600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20250220 | 194500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 33 | 20250220 | 194400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20250220 | 194300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20250220 | 194200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20250220 | 194100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20250220 | 194000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20250220 | 193900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20250220 | 193800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20250220 | 193700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20250220 | 193600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20250220 | 193500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20250220 | 193400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20250220 | 193300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20250220 | 193200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20250220 | 193100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20250220 | 193000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20250220 | 192900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20250220 | 192800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20250220 | 192700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20250220 | 192600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20250220 | 192500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20250220 | 192400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20250220 | 192300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20250220 | 192200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20250220 | 192100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20250220 | 192000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20250220 | 191900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20250220 | 191800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20250220 | 191700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20250220 | 191600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20250220 | 191500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 63 | 20250220 | 191400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20250220 | 191300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20250220 | 191200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20250220 | 191100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20250220 | 191000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20250220 | 190900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20250220 | 190800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20250220 | 190700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20250220 | 190600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20250220 | 190500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20250220 | 190400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20250220 | 190300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20250220 | 190200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20250220 | 190100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20250220 | 190000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20250220 | 185900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20250220 | 185800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20250220 | 185700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20250220 | 185600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20250220 | 185500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20250220 | 185400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20250220 | 185300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20250220 | 185200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20250220 | 185100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20250220 | 185000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20250220 | 184900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20250220 | 184800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20250220 | 184700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20250220 | 184600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20250220 | 184500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 93 | 20250220 | 184400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20250220 | 184300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20250220 | 184200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20250220 | 184100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20250220 | 184000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20250220 | 183900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20250220 | 183800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20250220 | 183700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20250220 | 183600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20250220 | 183500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20250220 | 183400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20250220 | 183300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20250220 | 183200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20250220 | 183100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20250220 | 183000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20250220 | 182900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20250220 | 182800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20250220 | 182700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20250220 | 182600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20250220 | 182500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20250220 | 182400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20250220 | 182300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20250220 | 182200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20250220 | 182100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20250220 | 182000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20250220 | 181900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20250220 | 181800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20250220 | 181700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20250220 | 181600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20250220 | 181500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 123 | 20250220 | 181400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20250220 | 181300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20250220 | 181200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20250220 | 181100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20250220 | 181000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20250220 | 180900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20250220 | 180800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20250220 | 180700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20250220 | 180600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20250220 | 180500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20250220 | 180400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20250220 | 180300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20250220 | 180200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20250220 | 180100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20250220 | 180000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20250220 | 175900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20250220 | 175800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20250220 | 175700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20250220 | 175600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20250220 | 175500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20250220 | 175400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20250220 | 175300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20250220 | 175200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20250220 | 175100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20250220 | 175000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20250220 | 174900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20250220 | 174800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20250220 | 174700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20250220 | 174600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20250220 | 174500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 153 | 20250220 | 174400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20250220 | 174300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20250220 | 174200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20250220 | 174100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20250220 | 174000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20250220 | 173900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20250220 | 173800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20250220 | 173700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20250220 | 173600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20250220 | 173500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20250220 | 173400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20250220 | 173300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20250220 | 173200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20250220 | 173100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20250220 | 173000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20250220 | 172900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20250220 | 172800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20250220 | 172700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20250220 | 172600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20250220 | 172500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20250220 | 172400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20250220 | 172300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20250220 | 172200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20250220 | 172100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20250220 | 172000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20250220 | 171900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20250220 | 171800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20250220 | 171700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20250220 | 171600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20250220 | 171500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 183 | 20250220 | 171400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20250220 | 171300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20250220 | 171200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20250220 | 171100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20250220 | 171000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20250220 | 170900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20250220 | 170800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20250220 | 170700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20250220 | 170600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20250220 | 170500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20250220 | 170400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20250220 | 170300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20250220 | 170200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20250220 | 170100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20250220 | 170000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20250220 | 165900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20250220 | 165800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20250220 | 165700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20250220 | 165600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20250220 | 165500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20250220 | 165400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20250220 | 165300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20250220 | 165200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20250220 | 165100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20250220 | 165000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20250220 | 164900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20250220 | 164800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20250220 | 164700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20250220 | 164600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20250220 | 164500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 213 | 20250220 | 164400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20250220 | 164300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20250220 | 164200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20250220 | 164100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20250220 | 164000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20250220 | 163900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20250220 | 163800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20250220 | 163700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20250220 | 163600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20250220 | 163500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20250220 | 163400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20250220 | 163300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20250220 | 163200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20250220 | 163100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20250220 | 163000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20250220 | 162900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20250220 | 162800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20250220 | 162700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250220 | 162600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250220 | 162500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20250220 | 162400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20250220 | 162300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20250220 | 162200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20250220 | 162100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20250220 | 162000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20250220 | 161900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20250220 | 161800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20250220 | 161700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20250220 | 161600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20250220 | 161500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 243 | 20250220 | 161400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20250220 | 161300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20250220 | 161200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20250220 | 161100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20250220 | 161000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20250220 | 160900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20250220 | 160800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20250220 | 160700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20250220 | 160600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20250220 | 160500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20250220 | 160400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20250220 | 160300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20250220 | 160200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20250220 | 160100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20250220 | 160000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20250220 | 155900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20250220 | 155800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20250220 | 155700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20250220 | 155600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20250220 | 155500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20250220 | 155400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20250220 | 155300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20250220 | 155200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20250220 | 155100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20250220 | 155000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20250220 | 154900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20250220 | 154800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20250220 | 154700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20250220 | 154600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20250220 | 154500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 273 | 20250220 | 154400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20250220 | 154300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20250220 | 154200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20250220 | 154100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20250220 | 154000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20250220 | 153900 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20250220 | 153800 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20250220 | 153700 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20250220 | 153600 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20250220 | 153500 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20250220 | 153400 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20250220 | 153300 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20250220 | 153200 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20250220 | 153100 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20250220 | 153000 | 18070531900 | 13400 | 13400 | 13400 | 13400 | 22858 |
| 288 | 20250220 | 152900 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20250220 | 152800 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20250220 | 152700 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20250220 | 152600 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20250220 | 152500 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20250220 | 152400 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20250220 | 152300 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20250220 | 152200 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20250220 | 152100 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20250220 | 152000 | 17764234700 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20250220 | 151900 | 17764234700 | 13500 | 13510 | 13550 | 13500 | 3322 |
| 299 | 20250220 | 151800 | 17719336550 | 13510 | 13510 | 13520 | 13500 | 2280 |
| 300 | 20250220 | 151700 | 17688533330 | 13520 | 13500 | 13520 | 13490 | 1910 |
| 301 | 20250220 | 151600 | 17662746250 | 13500 | 13520 | 13520 | 13500 | 1122 |
| 302 | 20250220 | 151500 | 17647593490 | 13510 | 13510 | 13520 | 13500 | 1274 |
| 303 | 20250220 | 151400 | 17630384010 | 13510 | 13480 | 13510 | 13480 | 1321 |
| 304 | 20250220 | 151300 | 17612552360 | 13470 | 13480 | 13480 | 13470 | 166 |
| 305 | 20250220 | 151200 | 17610315530 | 13510 | 13500 | 13510 | 13470 | 3415 |
| 306 | 20250220 | 151100 | 17564245260 | 13510 | 13470 | 13510 | 13470 | 564 |
| 307 | 20250220 | 151000 | 17556636660 | 13470 | 13470 | 13470 | 13460 | 487 |
| 308 | 20250220 | 150900 | 17550077770 | 13470 | 13470 | 13470 | 13460 | 634 |
| 309 | 20250220 | 150800 | 17541543620 | 13470 | 13500 | 13500 | 13470 | 1101 |
| 310 | 20250220 | 150700 | 17526692000 | 13500 | 13460 | 13500 | 13460 | 4326 |
| 311 | 20250220 | 150600 | 17468347900 | 13460 | 13460 | 13460 | 13450 | 391 |
| 312 | 20250220 | 150500 | 17463087430 | 13460 | 13460 | 13460 | 13450 | 238 |
| 313 | 20250220 | 150400 | 17459884000 | 13450 | 13470 | 13470 | 13450 | 1219 |
| 314 | 20250220 | 150300 | 17443469460 | 13460 | 13440 | 13470 | 13440 | 858 |
| 315 | 20250220 | 150200 | 17431921910 | 13450 | 13480 | 13490 | 13450 | 3847 |
| 316 | 20250220 | 150100 | 17380090630 | 13490 | 13490 | 13500 | 13480 | 796 |
| 317 | 20250220 | 150000 | 17369355000 | 13490 | 13480 | 13500 | 13480 | 5668 |
| 318 | 20250220 | 145900 | 17292909110 | 13480 | 13470 | 13480 | 13470 | 2471 |
| 319 | 20250220 | 145800 | 17259617560 | 13460 | 13440 | 13470 | 13430 | 2218 |
| 320 | 20250220 | 145700 | 17229774930 | 13440 | 13470 | 13470 | 13440 | 4063 |
| 321 | 20250220 | 145600 | 17175128450 | 13460 | 13440 | 13460 | 13440 | 1574 |
| 322 | 20250220 | 145500 | 17153965910 | 13440 | 13430 | 13440 | 13400 | 904 |
| 323 | 20250220 | 145400 | 17141823550 | 13440 | 13490 | 13490 | 13430 | 1740 |
| 324 | 20250220 | 145300 | 17118381670 | 13490 | 13390 | 13490 | 13390 | 5242 |
| 325 | 20250220 | 145200 | 17047881730 | 13380 | 13380 | 13390 | 13360 | 3312 |
| 326 | 20250220 | 145100 | 17003576250 | 13380 | 13340 | 13400 | 13340 | 2401 |
| 327 | 20250220 | 145000 | 16971456730 | 13340 | 13330 | 13340 | 13330 | 881 |
| 328 | 20250220 | 144900 | 16959711830 | 13340 | 13340 | 13340 | 13310 | 546 |
| 329 | 20250220 | 144800 | 16952435230 | 13340 | 13330 | 13340 | 13310 | 1895 |
| 330 | 20250220 | 144700 | 16927208080 | 13320 | 13350 | 13350 | 13320 | 1384 |
| 331 | 20250220 | 144600 | 16908748050 | 13340 | 13310 | 13350 | 13310 | 818 |
| 332 | 20250220 | 144500 | 16897847090 | 13320 | 13320 | 13320 | 13310 | 2427 |
| 333 | 20250220 | 144400 | 16865524760 | 13320 | 13320 | 13340 | 13320 | 321 |
| 334 | 20250220 | 144300 | 16861249000 | 13320 | 13350 | 13350 | 13320 | 1220 |
| 335 | 20250220 | 144200 | 16844992430 | 13350 | 13370 | 13370 | 13340 | 612 |
| 336 | 20250220 | 144100 | 16836817370 | 13360 | 13350 | 13370 | 13350 | 1120 |
| 337 | 20250220 | 144000 | 16821856470 | 13350 | 13370 | 13380 | 13330 | 1756 |
| 338 | 20250220 | 143900 | 16798398370 | 13370 | 13400 | 13400 | 13350 | 2592 |
| 339 | 20250220 | 143800 | 16763740340 | 13400 | 13320 | 13420 | 13320 | 7154 |
| 340 | 20250220 | 143700 | 16668230250 | 13320 | 13310 | 13320 | 13300 | 1282 |
| 341 | 20250220 | 143600 | 16651166060 | 13310 | 13320 | 13320 | 13300 | 3016 |
| 342 | 20250220 | 143500 | 16611035610 | 13300 | 13310 | 13320 | 13290 | 2825 |
| 343 | 20250220 | 143400 | 16573444920 | 13300 | 13270 | 13320 | 13270 | 2931 |
| 344 | 20250220 | 143300 | 16534471070 | 13280 | 13260 | 13280 | 13260 | 437 |
| 345 | 20250220 | 143200 | 16528672840 | 13250 | 13260 | 13260 | 13220 | 2327 |
| 346 | 20250220 | 143100 | 16497887650 | 13240 | 13270 | 13270 | 13240 | 4382 |
| 347 | 20250220 | 143000 | 16439847990 | 13250 | 13270 | 13270 | 13240 | 4709 |
| 348 | 20250220 | 142900 | 16377443500 | 13260 | 13220 | 13280 | 13220 | 715 |
| 349 | 20250220 | 142800 | 16367962510 | 13220 | 13240 | 13270 | 13220 | 3516 |
| 350 | 20250220 | 142700 | 16321388290 | 13220 | 13200 | 13220 | 13190 | 2730 |
| 351 | 20250220 | 142600 | 16285350870 | 13190 | 13230 | 13230 | 13190 | 3055 |
| 352 | 20250220 | 142500 | 16245023930 | 13230 | 13230 | 13230 | 13180 | 8709 |
| 353 | 20250220 | 142400 | 16130044390 | 13230 | 13250 | 13260 | 13230 | 7232 |
| 354 | 20250220 | 142300 | 16034249390 | 13260 | 13280 | 13290 | 13250 | 6151 |
| 355 | 20250220 | 142200 | 15952662050 | 13280 | 13310 | 13310 | 13280 | 3596 |
| 356 | 20250220 | 142100 | 15904860230 | 13310 | 13310 | 13320 | 13300 | 767 |
| 357 | 20250220 | 142000 | 15894652340 | 13320 | 13330 | 13340 | 13300 | 3717 |
| 358 | 20250220 | 141900 | 15845179050 | 13330 | 13310 | 13330 | 13310 | 1664 |
| 359 | 20250220 | 141800 | 15823020220 | 13310 | 13350 | 13350 | 13270 | 9544 |
| 360 | 20250220 | 141700 | 15696072800 | 13350 | 13370 | 13370 | 13350 | 5132 |
| 361 | 20250220 | 141600 | 15627525520 | 13370 | 13410 | 13420 | 13370 | 5662 |
| 362 | 20250220 | 141500 | 15551668960 | 13420 | 13430 | 13440 | 13420 | 2956 |
| 363 | 20250220 | 141400 | 15511996450 | 13430 | 13430 | 13440 | 13430 | 1437 |
| 364 | 20250220 | 141300 | 15492697330 | 13430 | 13440 | 13440 | 13420 | 3154 |
| 365 | 20250220 | 141200 | 15450340290 | 13440 | 13450 | 13450 | 13430 | 5735 |
| 366 | 20250220 | 141100 | 15373253330 | 13450 | 13470 | 13480 | 13450 | 6547 |
| 367 | 20250220 | 141000 | 15285166730 | 13470 | 13500 | 13510 | 13470 | 4022 |
| 368 | 20250220 | 140900 | 15230945540 | 13500 | 13520 | 13520 | 13500 | 2175 |
| 369 | 20250220 | 140800 | 15201578150 | 13510 | 13520 | 13520 | 13510 | 1129 |
| 370 | 20250220 | 140700 | 15186324830 | 13520 | 13530 | 13530 | 13510 | 1368 |
| 371 | 20250220 | 140600 | 15167829830 | 13530 | 13530 | 13530 | 13520 | 1995 |
| 372 | 20250220 | 140500 | 15140853500 | 13520 | 13540 | 13550 | 13520 | 412 |
| 373 | 20250220 | 140400 | 15135277150 | 13540 | 13550 | 13550 | 13530 | 59 |
| 374 | 20250220 | 140300 | 15134478680 | 13520 | 13550 | 13550 | 13520 | 530 |
| 375 | 20250220 | 140200 | 15127305850 | 13560 | 13550 | 13560 | 13520 | 872 |
| 376 | 20250220 | 140100 | 15115508930 | 13550 | 13560 | 13560 | 13550 | 101 |
| 377 | 20250220 | 140000 | 15114139460 | 13550 | 13520 | 13550 | 13520 | 860 |
| 378 | 20250220 | 135900 | 15102500570 | 13520 | 13520 | 13540 | 13520 | 724 |
| 379 | 20250220 | 135800 | 15092709870 | 13520 | 13540 | 13550 | 13520 | 586 |
| 380 | 20250220 | 135700 | 15084776490 | 13550 | 13550 | 13550 | 13500 | 1084 |
| 381 | 20250220 | 135600 | 15070126100 | 13500 | 13570 | 13570 | 13500 | 682 |
| 382 | 20250220 | 135500 | 15060896510 | 13570 | 13520 | 13580 | 13520 | 1932 |
| 383 | 20250220 | 135400 | 15034684580 | 13520 | 13500 | 13520 | 13490 | 4120 |
| 384 | 20250220 | 135300 | 14979040760 | 13490 | 13490 | 13490 | 13490 | 1347 |
| 385 | 20250220 | 135200 | 14960869730 | 13490 | 13490 | 13500 | 13490 | 1718 |
| 386 | 20250220 | 135100 | 14937693710 | 13490 | 13500 | 13510 | 13490 | 4451 |
| 387 | 20250220 | 135000 | 14877617300 | 13500 | 13500 | 13510 | 13500 | 7986 |
| 388 | 20250220 | 134900 | 14769805510 | 13500 | 13530 | 13550 | 13500 | 10339 |
| 389 | 20250220 | 134800 | 14630131410 | 13530 | 13560 | 13560 | 13530 | 8649 |
| 390 | 20250220 | 134700 | 14513020390 | 13560 | 13550 | 13560 | 13540 | 1263 |
| 391 | 20250220 | 134600 | 14495900910 | 13550 | 13550 | 13560 | 13550 | 2492 |
| 392 | 20250220 | 134500 | 14462130520 | 13550 | 13550 | 13560 | 13550 | 4138 |
| 393 | 20250220 | 134400 | 14406055940 | 13560 | 13560 | 13570 | 13550 | 1894 |
| 394 | 20250220 | 134300 | 14380382940 | 13570 | 13590 | 13590 | 13560 | 245 |
| 395 | 20250220 | 134200 | 14377059040 | 13600 | 13570 | 13600 | 13550 | 4207 |
| 396 | 20250220 | 134100 | 14319997050 | 13570 | 13560 | 13580 | 13560 | 682 |
| 397 | 20250220 | 134000 | 14310741090 | 13570 | 13590 | 13590 | 13560 | 7691 |
| 398 | 20250220 | 133900 | 14206348500 | 13590 | 13590 | 13600 | 13590 | 836 |
| 399 | 20250220 | 133800 | 14194987160 | 13590 | 13600 | 13610 | 13590 | 1316 |
| 400 | 20250220 | 133700 | 14177096730 | 13600 | 13600 | 13600 | 13600 | 282 |
| 401 | 20250220 | 133600 | 14173261530 | 13600 | 13590 | 13610 | 13590 | 1673 |
| 402 | 20250220 | 133500 | 14150507000 | 13600 | 13600 | 13600 | 13590 | 531 |
| 403 | 20250220 | 133400 | 14143289660 | 13590 | 13600 | 13600 | 13590 | 428 |
| 404 | 20250220 | 133300 | 14137470400 | 13600 | 13600 | 13600 | 13590 | 183 |
| 405 | 20250220 | 133200 | 14134982400 | 13600 | 13590 | 13600 | 13580 | 1865 |
| 406 | 20250220 | 133100 | 14109650500 | 13590 | 13600 | 13600 | 13590 | 4435 |
| 407 | 20250220 | 133000 | 14049356820 | 13600 | 13610 | 13610 | 13600 | 9724 |
| 408 | 20250220 | 132900 | 13917098420 | 13610 | 13610 | 13620 | 13610 | 958 |
| 409 | 20250220 | 132800 | 13904059640 | 13600 | 13620 | 13620 | 13600 | 5486 |
| 410 | 20250220 | 132700 | 13829402210 | 13620 | 13620 | 13620 | 13620 | 191 |
| 411 | 20250220 | 132600 | 13826800790 | 13620 | 13630 | 13630 | 13620 | 801 |
| 412 | 20250220 | 132500 | 13815890530 | 13620 | 13620 | 13630 | 13620 | 1329 |
| 413 | 20250220 | 132400 | 13797789410 | 13630 | 13630 | 13630 | 13620 | 87 |
| 414 | 20250220 | 132300 | 13796603830 | 13630 | 13620 | 13630 | 13620 | 2213 |
| 415 | 20250220 | 132200 | 13766461770 | 13620 | 13640 | 13640 | 13620 | 450 |
| 416 | 20250220 | 132100 | 13760328090 | 13630 | 13630 | 13650 | 13630 | 351 |
| 417 | 20250220 | 132000 | 13755540710 | 13630 | 13650 | 13650 | 13630 | 2080 |
| 418 | 20250220 | 131900 | 13727173000 | 13650 | 13670 | 13670 | 13650 | 534 |
| 419 | 20250220 | 131800 | 13719882270 | 13650 | 13650 | 13670 | 13650 | 50 |
| 420 | 20250220 | 131700 | 13719199750 | 13650 | 13650 | 13660 | 13650 | 710 |
| 421 | 20250220 | 131600 | 13709504140 | 13650 | 13650 | 13650 | 13640 | 584 |
| 422 | 20250220 | 131500 | 13701532570 | 13640 | 13640 | 13650 | 13640 | 352 |
| 423 | 20250220 | 131400 | 13696728220 | 13630 | 13620 | 13630 | 13620 | 695 |
| 424 | 20250220 | 131300 | 13687257600 | 13620 | 13630 | 13650 | 13620 | 834 |
| 425 | 20250220 | 131200 | 13675897590 | 13650 | 13620 | 13650 | 13620 | 752 |
| 426 | 20250220 | 131100 | 13665648040 | 13620 | 13640 | 13640 | 13620 | 1822 |
| 427 | 20250220 | 131000 | 13640810850 | 13640 | 13640 | 13650 | 13640 | 534 |
| 428 | 20250220 | 130900 | 13633523730 | 13640 | 13640 | 13640 | 13630 | 985 |
| 429 | 20250220 | 130800 | 13620097350 | 13630 | 13650 | 13650 | 13620 | 648 |
| 430 | 20250220 | 130700 | 13611263880 | 13630 | 13650 | 13650 | 13620 | 4549 |
| 431 | 20250220 | 130600 | 13549273100 | 13650 | 13650 | 13650 | 13630 | 2672 |
| 432 | 20250220 | 130500 | 13512830460 | 13650 | 13650 | 13670 | 13640 | 232 |
| 433 | 20250220 | 130400 | 13509663550 | 13650 | 13650 | 13650 | 13650 | 1198 |
| 434 | 20250220 | 130300 | 13493310850 | 13650 | 13650 | 13670 | 13650 | 762 |
| 435 | 20250220 | 130200 | 13482909490 | 13650 | 13670 | 13670 | 13650 | 195 |
| 436 | 20250220 | 130100 | 13480246220 | 13660 | 13670 | 13670 | 13660 | 263 |
| 437 | 20250220 | 130000 | 13476652780 | 13690 | 13660 | 13690 | 13660 | 227 |
| 438 | 20250220 | 125900 | 13473551870 | 13660 | 13670 | 13680 | 13660 | 525 |
| 439 | 20250220 | 125800 | 13466374270 | 13670 | 13690 | 13690 | 13670 | 616 |
| 440 | 20250220 | 125700 | 13457953180 | 13690 | 13660 | 13690 | 13660 | 379 |
| 441 | 20250220 | 125600 | 13452769770 | 13660 | 13650 | 13660 | 13650 | 2142 |
| 442 | 20250220 | 125500 | 13423528040 | 13660 | 13670 | 13680 | 13650 | 5112 |
| 443 | 20250220 | 125400 | 13353687770 | 13680 | 13670 | 13680 | 13670 | 99 |
| 444 | 20250220 | 125300 | 13352334050 | 13670 | 13680 | 13680 | 13670 | 512 |
| 445 | 20250220 | 125200 | 13345332030 | 13680 | 13680 | 13690 | 13680 | 165 |
| 446 | 20250220 | 125100 | 13343074820 | 13680 | 13690 | 13690 | 13680 | 794 |
| 447 | 20250220 | 125000 | 13332211680 | 13690 | 13690 | 13690 | 13690 | 350 |
| 448 | 20250220 | 124900 | 13327420180 | 13680 | 13700 | 13700 | 13680 | 215 |
| 449 | 20250220 | 124800 | 13324477960 | 13690 | 13710 | 13710 | 13680 | 120 |
| 450 | 20250220 | 124700 | 13322835030 | 13710 | 13710 | 13710 | 13710 | 114 |
| 451 | 20250220 | 124600 | 13321272090 | 13710 | 13710 | 13710 | 13680 | 93 |
| 452 | 20250220 | 124500 | 13319998710 | 13700 | 13710 | 13710 | 13700 | 695 |
| 453 | 20250220 | 124400 | 13310471320 | 13710 | 13710 | 13710 | 13690 | 1118 |
| 454 | 20250220 | 124300 | 13295158630 | 13710 | 13770 | 13780 | 13710 | 1894 |
| 455 | 20250220 | 124200 | 13269092030 | 13720 | 13670 | 13770 | 13660 | 3740 |
| 456 | 20250220 | 124100 | 13217852260 | 13670 | 13670 | 13680 | 13670 | 200 |
| 457 | 20250220 | 124000 | 13215118210 | 13680 | 13670 | 13710 | 13670 | 891 |
| 458 | 20250220 | 123900 | 13202932250 | 13700 | 13700 | 13700 | 13670 | 305 |
| 459 | 20250220 | 123800 | 13198753840 | 13710 | 13650 | 13710 | 13650 | 973 |
| 460 | 20250220 | 123700 | 13185450040 | 13650 | 13670 | 13680 | 13650 | 4135 |
| 461 | 20250220 | 123600 | 13128948460 | 13670 | 13680 | 13690 | 13670 | 3832 |
| 462 | 20250220 | 123500 | 13076549350 | 13690 | 13710 | 13710 | 13690 | 1979 |
| 463 | 20250220 | 123400 | 13049444540 | 13710 | 13720 | 13720 | 13700 | 780 |
| 464 | 20250220 | 123300 | 13038758480 | 13700 | 13720 | 13720 | 13700 | 1183 |
| 465 | 20250220 | 123200 | 13022543240 | 13720 | 13700 | 13720 | 13700 | 805 |
| 466 | 20250220 | 123100 | 13011506770 | 13700 | 13710 | 13710 | 13700 | 809 |
| 467 | 20250220 | 123000 | 13000420150 | 13710 | 13740 | 13740 | 13710 | 415 |
| 468 | 20250220 | 122900 | 12994725150 | 13740 | 13750 | 13750 | 13740 | 693 |
| 469 | 20250220 | 122800 | 12985196910 | 13750 | 13780 | 13780 | 13750 | 307 |
| 470 | 20250220 | 122700 | 12980969230 | 13780 | 13750 | 13780 | 13750 | 763 |
| 471 | 20250220 | 122600 | 12970470830 | 13750 | 13760 | 13760 | 13740 | 661 |
| 472 | 20250220 | 122500 | 12961383460 | 13760 | 13760 | 13760 | 13750 | 879 |
| 473 | 20250220 | 122400 | 12949292350 | 13750 | 13760 | 13770 | 13750 | 1925 |
| 474 | 20250220 | 122300 | 12922811780 | 13770 | 13780 | 13780 | 13740 | 928 |
| 475 | 20250220 | 122200 | 12910040330 | 13780 | 13790 | 13790 | 13750 | 561 |
| 476 | 20250220 | 122100 | 12902318640 | 13750 | 13730 | 13800 | 13730 | 3274 |
| 477 | 20250220 | 122000 | 12857235790 | 13710 | 13720 | 13720 | 13710 | 549 |
| 478 | 20250220 | 121900 | 12849706270 | 13720 | 13730 | 13730 | 13720 | 437 |
| 479 | 20250220 | 121800 | 12843707960 | 13730 | 13710 | 13740 | 13710 | 2505 |
| 480 | 20250220 | 121700 | 12809322830 | 13700 | 13700 | 13710 | 13700 | 253 |
| 481 | 20250220 | 121600 | 12805856710 | 13700 | 13710 | 13710 | 13700 | 115 |
| 482 | 20250220 | 121500 | 12804280620 | 13710 | 13690 | 13710 | 13690 | 939 |
| 483 | 20250220 | 121400 | 12791418130 | 13690 | 13700 | 13700 | 13690 | 1117 |
| 484 | 20250220 | 121300 | 12776124380 | 13690 | 13700 | 13700 | 13690 | 322 |
| 485 | 20250220 | 121200 | 12771715990 | 13680 | 13690 | 13700 | 13680 | 397 |
| 486 | 20250220 | 121100 | 12766285000 | 13680 | 13690 | 13690 | 13680 | 803 |
| 487 | 20250220 | 121000 | 12755296360 | 13690 | 13730 | 13730 | 13690 | 860 |
| 488 | 20250220 | 120900 | 12743514050 | 13730 | 13730 | 13730 | 13730 | 101 |
| 489 | 20250220 | 120800 | 12742127320 | 13700 | 13700 | 13700 | 13690 | 7 |
| 490 | 20250220 | 120700 | 12742031440 | 13690 | 13690 | 13690 | 13690 | 103 |
| 491 | 20250220 | 120600 | 12740621370 | 13690 | 13700 | 13700 | 13690 | 657 |
| 492 | 20250220 | 120500 | 12731626230 | 13700 | 13700 | 13700 | 13700 | 582 |
| 493 | 20250220 | 120400 | 12723652830 | 13700 | 13700 | 13700 | 13690 | 1011 |
| 494 | 20250220 | 120300 | 12709805530 | 13700 | 13700 | 13730 | 13700 | 20 |
| 495 | 20250220 | 120200 | 12709531500 | 13700 | 13720 | 13720 | 13700 | 629 |
| 496 | 20250220 | 120100 | 12700903690 | 13710 | 13710 | 13720 | 13710 | 194 |
| 497 | 20250220 | 120000 | 12698243610 | 13710 | 13710 | 13710 | 13710 | 149 |
| 498 | 20250220 | 115900 | 12696200820 | 13710 | 13700 | 13710 | 13700 | 585 |
| 499 | 20250220 | 115800 | 12688181480 | 13700 | 13700 | 13700 | 13690 | 607 |
| 500 | 20250220 | 115700 | 12679867590 | 13690 | 13690 | 13690 | 13690 | 294 |
| 501 | 20250220 | 115600 | 12675842730 | 13690 | 13690 | 13690 | 13680 | 573 |
| 502 | 20250220 | 115500 | 12667998370 | 13680 | 13680 | 13690 | 13680 | 144 |
| 503 | 20250220 | 115400 | 12666028390 | 13670 | 13690 | 13690 | 13670 | 435 |
| 504 | 20250220 | 115300 | 12660081160 | 13690 | 13690 | 13690 | 13680 | 1010 |
| 505 | 20250220 | 115200 | 12646264260 | 13690 | 13690 | 13700 | 13690 | 449 |
| 506 | 20250220 | 115100 | 12640116690 | 13690 | 13680 | 13690 | 13680 | 165 |
| 507 | 20250220 | 115000 | 12637859420 | 13680 | 13700 | 13700 | 13680 | 743 |
| 508 | 20250220 | 114900 | 12627689000 | 13700 | 13700 | 13700 | 13700 | 23 |
| 509 | 20250220 | 114800 | 12627373900 | 13700 | 13700 | 13700 | 13700 | 239 |
| 510 | 20250220 | 114700 | 12624099600 | 13700 | 13680 | 13700 | 13680 | 1975 |
| 511 | 20250220 | 114600 | 12597063650 | 13680 | 13690 | 13690 | 13680 | 380 |
| 512 | 20250220 | 114500 | 12591862050 | 13680 | 13670 | 13690 | 13670 | 579 |
| 513 | 20250220 | 114400 | 12583940750 | 13680 | 13670 | 13680 | 13670 | 241 |
| 514 | 20250220 | 114300 | 12580644270 | 13660 | 13660 | 13660 | 13660 | 597 |
| 515 | 20250220 | 114200 | 12572489250 | 13660 | 13680 | 13680 | 13660 | 465 |
| 516 | 20250220 | 114100 | 12566137290 | 13660 | 13670 | 13670 | 13660 | 301 |
| 517 | 20250220 | 114000 | 12562022810 | 13670 | 13660 | 13670 | 13660 | 1233 |
| 518 | 20250220 | 113900 | 12545178900 | 13650 | 13660 | 13660 | 13650 | 700 |
| 519 | 20250220 | 113800 | 12535617900 | 13650 | 13650 | 13660 | 13650 | 222 |
| 520 | 20250220 | 113700 | 12532587560 | 13650 | 13660 | 13660 | 13650 | 355 |
| 521 | 20250220 | 113600 | 12527740680 | 13660 | 13650 | 13660 | 13650 | 367 |
| 522 | 20250220 | 113500 | 12522729880 | 13650 | 13650 | 13660 | 13650 | 370 |
| 523 | 20250220 | 113400 | 12517679020 | 13650 | 13650 | 13660 | 13650 | 1385 |
| 524 | 20250220 | 113300 | 12498768770 | 13650 | 13650 | 13660 | 13650 | 590 |
| 525 | 20250220 | 113200 | 12490715260 | 13650 | 13650 | 13650 | 13650 | 5 |
| 526 | 20250220 | 113100 | 12490647010 | 13640 | 13640 | 13640 | 13640 | 53 |
| 527 | 20250220 | 113000 | 12489924090 | 13630 | 13630 | 13630 | 13620 | 583 |
| 528 | 20250220 | 112900 | 12481980190 | 13630 | 13650 | 13670 | 13630 | 4095 |
| 529 | 20250220 | 112800 | 12426140080 | 13650 | 13640 | 13650 | 13640 | 116 |
| 530 | 20250220 | 112700 | 12424557070 | 13650 | 13650 | 13650 | 13640 | 908 |
| 531 | 20250220 | 112600 | 12412167590 | 13650 | 13650 | 13650 | 13640 | 281 |
| 532 | 20250220 | 112500 | 12408331950 | 13650 | 13650 | 13660 | 13640 | 936 |
| 533 | 20250220 | 112400 | 12395555360 | 13650 | 13710 | 13710 | 13640 | 8809 |
| 534 | 20250220 | 112300 | 12275177310 | 13710 | 13710 | 13720 | 13700 | 2363 |
| 535 | 20250220 | 112200 | 12242796680 | 13710 | 13710 | 13710 | 13700 | 671 |
| 536 | 20250220 | 112100 | 12233598690 | 13710 | 13720 | 13720 | 13710 | 1285 |
| 537 | 20250220 | 112000 | 12215979340 | 13710 | 13720 | 13720 | 13700 | 2392 |
| 538 | 20250220 | 111900 | 12183186040 | 13720 | 13710 | 13720 | 13710 | 46 |
| 539 | 20250220 | 111800 | 12182554970 | 13710 | 13730 | 13730 | 13710 | 1544 |
| 540 | 20250220 | 111700 | 12161378700 | 13730 | 13720 | 13730 | 13720 | 1230 |
| 541 | 20250220 | 111600 | 12144498330 | 13720 | 13720 | 13730 | 13710 | 1449 |
| 542 | 20250220 | 111500 | 12124620960 | 13730 | 13730 | 13740 | 13720 | 1646 |
| 543 | 20250220 | 111400 | 12102031850 | 13740 | 13750 | 13750 | 13740 | 256 |
| 544 | 20250220 | 111300 | 12098513210 | 13750 | 13730 | 13750 | 13730 | 1138 |
| 545 | 20250220 | 111200 | 12082874420 | 13730 | 13740 | 13740 | 13710 | 429 |
| 546 | 20250220 | 111100 | 12076989720 | 13730 | 13730 | 13740 | 13710 | 1268 |
| 547 | 20250220 | 111000 | 12059588300 | 13720 | 13700 | 13730 | 13700 | 151 |
| 548 | 20250220 | 110900 | 12057515800 | 13700 | 13760 | 13760 | 13700 | 3728 |
| 549 | 20250220 | 110800 | 12006351090 | 13740 | 13730 | 13770 | 13730 | 2128 |
| 550 | 20250220 | 110700 | 11977102620 | 13730 | 13740 | 13770 | 13730 | 450 |
| 551 | 20250220 | 110600 | 11970921850 | 13740 | 13720 | 13740 | 13720 | 612 |
| 552 | 20250220 | 110500 | 11962518210 | 13710 | 13740 | 13740 | 13710 | 919 |
| 553 | 20250220 | 110400 | 11949901790 | 13740 | 13720 | 13740 | 13710 | 1384 |
| 554 | 20250220 | 110300 | 11930913110 | 13720 | 13710 | 13740 | 13710 | 250 |
| 555 | 20250220 | 110200 | 11927485170 | 13740 | 13750 | 13750 | 13700 | 4515 |
| 556 | 20250220 | 110100 | 11865586480 | 13740 | 13760 | 13770 | 13720 | 2593 |
| 557 | 20250220 | 110000 | 11829954620 | 13760 | 13770 | 13770 | 13750 | 737 |
| 558 | 20250220 | 105900 | 11819816260 | 13750 | 13770 | 13780 | 13750 | 1566 |
| 559 | 20250220 | 105800 | 11798265270 | 13760 | 13790 | 13790 | 13760 | 634 |
| 560 | 20250220 | 105700 | 11789529590 | 13800 | 13770 | 13800 | 13750 | 2243 |
| 561 | 20250220 | 105600 | 11758627910 | 13760 | 13720 | 13780 | 13710 | 608 |
| 562 | 20250220 | 105500 | 11750273220 | 13700 | 13690 | 13720 | 13690 | 260 |
| 563 | 20250220 | 105400 | 11746711390 | 13700 | 13700 | 13700 | 13690 | 1522 |
| 564 | 20250220 | 105300 | 11725863480 | 13700 | 13740 | 13740 | 13690 | 1789 |
| 565 | 20250220 | 105200 | 11701335930 | 13700 | 13700 | 13700 | 13690 | 124 |
| 566 | 20250220 | 105100 | 11699638060 | 13700 | 13790 | 13790 | 13700 | 4023 |
| 567 | 20250220 | 105000 | 11644444190 | 13790 | 13840 | 13870 | 13780 | 6261 |
| 568 | 20250220 | 104900 | 11557797070 | 13850 | 13800 | 13870 | 13790 | 8996 |
| 569 | 20250220 | 104800 | 11433324070 | 13820 | 13860 | 13890 | 13790 | 8574 |
| 570 | 20250220 | 104700 | 11314729330 | 13850 | 13660 | 13850 | 13650 | 11358 |
| 571 | 20250220 | 104600 | 11157910520 | 13650 | 13640 | 13660 | 13640 | 1629 |
| 572 | 20250220 | 104500 | 11135677010 | 13640 | 13650 | 13660 | 13620 | 4206 |
| 573 | 20250220 | 104400 | 11078315930 | 13660 | 13710 | 13710 | 13650 | 4838 |
| 574 | 20250220 | 104300 | 11012120190 | 13710 | 13760 | 13760 | 13710 | 4818 |
| 575 | 20250220 | 104200 | 10945914700 | 13760 | 13740 | 13760 | 13740 | 1876 |
| 576 | 20250220 | 104100 | 10920117570 | 13760 | 13740 | 13760 | 13730 | 1443 |
| 577 | 20250220 | 104000 | 10900277800 | 13730 | 13710 | 13740 | 13710 | 1527 |
| 578 | 20250220 | 103900 | 10879322660 | 13710 | 13690 | 13710 | 13690 | 583 |
| 579 | 20250220 | 103800 | 10871334560 | 13690 | 13700 | 13700 | 13690 | 745 |
| 580 | 20250220 | 103700 | 10861128160 | 13700 | 13710 | 13710 | 13690 | 841 |
| 581 | 20250220 | 103600 | 10849606560 | 13700 | 13690 | 13730 | 13690 | 1001 |
| 582 | 20250220 | 103500 | 10835882560 | 13700 | 13730 | 13740 | 13690 | 1060 |
| 583 | 20250220 | 103400 | 10821357860 | 13730 | 13740 | 13740 | 13700 | 1883 |
| 584 | 20250220 | 103300 | 10795547320 | 13730 | 13710 | 13760 | 13700 | 2007 |
| 585 | 20250220 | 103200 | 10767999210 | 13740 | 13640 | 13780 | 13640 | 4635 |
| 586 | 20250220 | 103100 | 10704493670 | 13640 | 13630 | 13640 | 13630 | 1374 |
| 587 | 20250220 | 103000 | 10685757200 | 13630 | 13650 | 13650 | 13630 | 1236 |
| 588 | 20250220 | 102900 | 10668896080 | 13650 | 13640 | 13650 | 13640 | 242 |
| 589 | 20250220 | 102800 | 10665594590 | 13640 | 13650 | 13670 | 13640 | 528 |
| 590 | 20250220 | 102700 | 10658388530 | 13670 | 13640 | 13670 | 13630 | 928 |
| 591 | 20250220 | 102600 | 10645732280 | 13630 | 13640 | 13640 | 13630 | 660 |
| 592 | 20250220 | 102500 | 10636735880 | 13630 | 13640 | 13640 | 13630 | 477 |
| 593 | 20250220 | 102400 | 10630232060 | 13630 | 13690 | 13690 | 13630 | 2569 |
| 594 | 20250220 | 102300 | 10595138120 | 13690 | 13680 | 13710 | 13680 | 451 |
| 595 | 20250220 | 102200 | 10588962460 | 13680 | 13710 | 13710 | 13680 | 2572 |
| 596 | 20250220 | 102100 | 10553735390 | 13700 | 13680 | 13700 | 13670 | 1769 |
| 597 | 20250220 | 102000 | 10529515390 | 13680 | 13650 | 13680 | 13650 | 1432 |
| 598 | 20250220 | 101900 | 10509952150 | 13650 | 13610 | 13650 | 13610 | 1759 |
| 599 | 20250220 | 101800 | 10485975170 | 13610 | 13630 | 13630 | 13610 | 664 |
| 600 | 20250220 | 101700 | 10476938110 | 13630 | 13600 | 13630 | 13600 | 2851 |
| 601 | 20250220 | 101600 | 10438149100 | 13600 | 13620 | 13620 | 13600 | 611 |
| 602 | 20250220 | 101500 | 10429837450 | 13630 | 13610 | 13630 | 13600 | 1121 |
| 603 | 20250220 | 101400 | 10414581630 | 13630 | 13630 | 13640 | 13610 | 2151 |
| 604 | 20250220 | 101300 | 10385288150 | 13640 | 13610 | 13660 | 13610 | 3951 |
| 605 | 20250220 | 101200 | 10331421790 | 13630 | 13600 | 13630 | 13600 | 290 |
| 606 | 20250220 | 101100 | 10327476050 | 13620 | 13620 | 13640 | 13600 | 1760 |
| 607 | 20250220 | 101000 | 10303504780 | 13620 | 13590 | 13620 | 13580 | 3258 |
| 608 | 20250220 | 100900 | 10259188400 | 13590 | 13580 | 13610 | 13580 | 3628 |
| 609 | 20250220 | 100800 | 10209864870 | 13580 | 13580 | 13590 | 13580 | 640 |
| 610 | 20250220 | 100700 | 10201173560 | 13580 | 13590 | 13600 | 13580 | 2328 |
| 611 | 20250220 | 100600 | 10169550330 | 13590 | 13580 | 13590 | 13580 | 3003 |
| 612 | 20250220 | 100500 | 10128755460 | 13580 | 13590 | 13590 | 13580 | 4884 |
| 613 | 20250220 | 100400 | 10062388420 | 13590 | 13610 | 13610 | 13590 | 5329 |
| 614 | 20250220 | 100300 | 9989890150 | 13610 | 13620 | 13620 | 13600 | 1001 |
| 615 | 20250220 | 100200 | 9976266730 | 13610 | 13590 | 13620 | 13590 | 3613 |
| 616 | 20250220 | 100100 | 9927109030 | 13600 | 13630 | 13640 | 13600 | 3811 |
| 617 | 20250220 | 100000 | 9875237590 | 13630 | 13610 | 13640 | 13580 | 8936 |
| 618 | 20250220 | 095900 | 9753689640 | 13610 | 13600 | 13650 | 13600 | 4535 |
| 619 | 20250220 | 095800 | 9691909070 | 13610 | 13630 | 13630 | 13600 | 5011 |
| 620 | 20250220 | 095700 | 9623670030 | 13630 | 13660 | 13660 | 13630 | 624 |
| 621 | 20250220 | 095600 | 9615157970 | 13640 | 13630 | 13670 | 13610 | 4690 |
| 622 | 20250220 | 095500 | 9551205720 | 13610 | 13610 | 13630 | 13580 | 15316 |
| 623 | 20250220 | 095400 | 9342892880 | 13610 | 13640 | 13650 | 13600 | 12063 |
| 624 | 20250220 | 095300 | 9178592950 | 13650 | 13660 | 13670 | 13630 | 8776 |
| 625 | 20250220 | 095200 | 9058865420 | 13700 | 13680 | 13710 | 13650 | 3741 |
| 626 | 20250220 | 095100 | 9007744860 | 13710 | 13700 | 13720 | 13670 | 1710 |
| 627 | 20250220 | 095000 | 8984332540 | 13690 | 13720 | 13720 | 13690 | 1450 |
| 628 | 20250220 | 094900 | 8964472340 | 13720 | 13660 | 13720 | 13650 | 5441 |
| 629 | 20250220 | 094800 | 8890122550 | 13660 | 13670 | 13680 | 13660 | 3249 |
| 630 | 20250220 | 094700 | 8845726050 | 13680 | 13680 | 13680 | 13660 | 2165 |
| 631 | 20250220 | 094600 | 8816143730 | 13680 | 13690 | 13690 | 13670 | 3857 |
| 632 | 20250220 | 094500 | 8763393190 | 13690 | 13700 | 13720 | 13680 | 2620 |
| 633 | 20250220 | 094400 | 8727518910 | 13690 | 13700 | 13760 | 13690 | 2810 |
| 634 | 20250220 | 094300 | 8689029220 | 13690 | 13780 | 13780 | 13690 | 10975 |
| 635 | 20250220 | 094200 | 8538320630 | 13790 | 13780 | 13790 | 13780 | 784 |
| 636 | 20250220 | 094100 | 8527515940 | 13780 | 13840 | 13840 | 13780 | 3778 |
| 637 | 20250220 | 094000 | 8475369740 | 13820 | 13870 | 13880 | 13820 | 4258 |
| 638 | 20250220 | 093900 | 8416463820 | 13870 | 13900 | 13900 | 13860 | 4000 |
| 639 | 20250220 | 093800 | 8360978790 | 13900 | 13890 | 13910 | 13880 | 2631 |
| 640 | 20250220 | 093700 | 8324417620 | 13890 | 13870 | 13900 | 13860 | 4692 |
| 641 | 20250220 | 093600 | 8259308950 | 13860 | 13840 | 13880 | 13840 | 4421 |
| 642 | 20250220 | 093500 | 8198043550 | 13840 | 13790 | 13840 | 13760 | 2841 |
| 643 | 20250220 | 093400 | 8158822790 | 13800 | 13760 | 13800 | 13740 | 2968 |
| 644 | 20250220 | 093300 | 8118003550 | 13770 | 13760 | 13830 | 13750 | 3673 |
| 645 | 20250220 | 093200 | 8067419080 | 13760 | 13760 | 13830 | 13740 | 4751 |
| 646 | 20250220 | 093100 | 8001894080 | 13800 | 13720 | 13800 | 13670 | 11734 |
| 647 | 20250220 | 093000 | 7840708420 | 13720 | 13750 | 13750 | 13700 | 2679 |
| 648 | 20250220 | 092900 | 7803960980 | 13750 | 13700 | 13770 | 13680 | 9859 |
| 649 | 20250220 | 092800 | 7668690670 | 13680 | 13640 | 13700 | 13620 | 16509 |
| 650 | 20250220 | 092700 | 7443565840 | 13650 | 13670 | 13710 | 13650 | 6789 |
| 651 | 20250220 | 092600 | 7350802970 | 13670 | 13750 | 13750 | 13640 | 22674 |
| 652 | 20250220 | 092500 | 7040302370 | 13750 | 13770 | 13790 | 13720 | 13511 |
| 653 | 20250220 | 092400 | 6854384770 | 13770 | 13800 | 13810 | 13770 | 8742 |
| 654 | 20250220 | 092300 | 6733886230 | 13810 | 13840 | 13850 | 13790 | 16761 |
| 655 | 20250220 | 092200 | 6502347250 | 13840 | 13850 | 13870 | 13830 | 13360 |
| 656 | 20250220 | 092100 | 6317443690 | 13850 | 13880 | 13880 | 13840 | 9598 |
| 657 | 20250220 | 092000 | 6184432950 | 13880 | 13900 | 13910 | 13870 | 10344 |
| 658 | 20250220 | 091900 | 6040777220 | 13900 | 13960 | 13960 | 13900 | 10984 |
| 659 | 20250220 | 091800 | 5887827730 | 13970 | 13950 | 13990 | 13940 | 1972 |
| 660 | 20250220 | 091700 | 5860270840 | 13980 | 14010 | 14010 | 13940 | 4999 |
| 661 | 20250220 | 091600 | 5790395740 | 14000 | 14010 | 14010 | 13990 | 3030 |
| 662 | 20250220 | 091500 | 5747975410 | 14020 | 13900 | 14020 | 13900 | 6625 |
| 663 | 20250220 | 091400 | 5655605660 | 13890 | 13920 | 13920 | 13880 | 6483 |
| 664 | 20250220 | 091300 | 5565504630 | 13920 | 13920 | 13930 | 13910 | 6268 |
| 665 | 20250220 | 091200 | 5478288310 | 13930 | 13980 | 13990 | 13920 | 7615 |
| 666 | 20250220 | 091100 | 5372180980 | 14000 | 13930 | 14030 | 13920 | 4865 |
| 667 | 20250220 | 091000 | 5304323200 | 13930 | 14020 | 14020 | 13910 | 15819 |
| 668 | 20250220 | 090900 | 5083362740 | 14010 | 14020 | 14060 | 13980 | 12906 |
| 669 | 20250220 | 090800 | 4902499420 | 14020 | 14000 | 14090 | 13990 | 14337 |
| 670 | 20250220 | 090700 | 4701015280 | 14000 | 13850 | 14040 | 13830 | 15628 |
| 671 | 20250220 | 090600 | 4482997840 | 13840 | 13890 | 13920 | 13760 | 40879 |
| 672 | 20250220 | 090500 | 3919060170 | 13890 | 14060 | 14060 | 13790 | 48047 |
| 673 | 20250220 | 090400 | 3251306510 | 14060 | 14150 | 14150 | 14040 | 32218 |
| 674 | 20250220 | 090300 | 2797695470 | 14150 | 14110 | 14150 | 14070 | 38537 |
| 675 | 20250220 | 090200 | 2254775940 | 14110 | 14160 | 14180 | 14050 | 51462 |
| 676 | 20250220 | 090100 | 1528903470 | 14160 | 14050 | 14260 | 14030 | 37007 |
| 677 | 20250220 | 090000 | 1005394820 | 14110 | 14620 | 14630 | 14020 | 62838 |