36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 201500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 3 | 20250224 | 201400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20250224 | 201300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20250224 | 201200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20250224 | 201100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20250224 | 201000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20250224 | 200900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20250224 | 200800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20250224 | 200700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20250224 | 200600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20250224 | 200500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20250224 | 200400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20250224 | 200300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20250224 | 200200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20250224 | 200100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20250224 | 200000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20250224 | 195900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20250224 | 195800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20250224 | 195700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20250224 | 195600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20250224 | 195500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20250224 | 195400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20250224 | 195300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20250224 | 195200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20250224 | 195100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20250224 | 195000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20250224 | 194900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20250224 | 194800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20250224 | 194700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20250224 | 194600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20250224 | 194500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 33 | 20250224 | 194400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20250224 | 194300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20250224 | 194200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20250224 | 194100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20250224 | 194000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20250224 | 193900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20250224 | 193800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20250224 | 193700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20250224 | 193600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20250224 | 193500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20250224 | 193400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20250224 | 193300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20250224 | 193200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20250224 | 193100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20250224 | 193000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20250224 | 192900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20250224 | 192800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20250224 | 192700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20250224 | 192600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20250224 | 192500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20250224 | 192400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20250224 | 192300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20250224 | 192200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20250224 | 192100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20250224 | 192000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20250224 | 191900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20250224 | 191800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20250224 | 191700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20250224 | 191600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20250224 | 191500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 63 | 20250224 | 191400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20250224 | 191300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20250224 | 191200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20250224 | 191100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20250224 | 191000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20250224 | 190900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20250224 | 190800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20250224 | 190700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20250224 | 190600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20250224 | 190500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20250224 | 190400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20250224 | 190300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20250224 | 190200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20250224 | 190100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20250224 | 190000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20250224 | 185900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20250224 | 185800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20250224 | 185700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20250224 | 185600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20250224 | 185500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20250224 | 185400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20250224 | 185300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20250224 | 185200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20250224 | 185100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20250224 | 185000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20250224 | 184900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20250224 | 184800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20250224 | 184700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20250224 | 184600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20250224 | 184500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 93 | 20250224 | 184400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20250224 | 184300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20250224 | 184200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20250224 | 184100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20250224 | 184000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20250224 | 183900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20250224 | 183800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20250224 | 183700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20250224 | 183600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20250224 | 183500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20250224 | 183400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20250224 | 183300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20250224 | 183200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20250224 | 183100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20250224 | 183000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20250224 | 182900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20250224 | 182800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20250224 | 182700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20250224 | 182600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20250224 | 182500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20250224 | 182400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20250224 | 182300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20250224 | 182200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20250224 | 182100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20250224 | 182000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20250224 | 181900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20250224 | 181800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20250224 | 181700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20250224 | 181600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20250224 | 181500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 123 | 20250224 | 181400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20250224 | 181300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20250224 | 181200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20250224 | 181100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20250224 | 181000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20250224 | 180900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20250224 | 180800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20250224 | 180700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20250224 | 180600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20250224 | 180500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20250224 | 180400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20250224 | 180300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20250224 | 180200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20250224 | 180100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20250224 | 180000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20250224 | 175900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20250224 | 175800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20250224 | 175700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20250224 | 175600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20250224 | 175500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20250224 | 175400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20250224 | 175300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20250224 | 175200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20250224 | 175100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20250224 | 175000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20250224 | 174900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20250224 | 174800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20250224 | 174700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20250224 | 174600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20250224 | 174500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 153 | 20250224 | 174400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20250224 | 174300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20250224 | 174200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20250224 | 174100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20250224 | 174000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20250224 | 173900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20250224 | 173800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20250224 | 173700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20250224 | 173600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20250224 | 173500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20250224 | 173400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20250224 | 173300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20250224 | 173200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20250224 | 173100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20250224 | 173000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20250224 | 172900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20250224 | 172800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20250224 | 172700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20250224 | 172600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20250224 | 172500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20250224 | 172400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20250224 | 172300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20250224 | 172200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20250224 | 172100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20250224 | 172000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20250224 | 171900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20250224 | 171800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20250224 | 171700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20250224 | 171600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20250224 | 171500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 183 | 20250224 | 171400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20250224 | 171300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20250224 | 171200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20250224 | 171100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20250224 | 171000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20250224 | 170900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20250224 | 170800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20250224 | 170700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20250224 | 170600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20250224 | 170500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20250224 | 170400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20250224 | 170300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20250224 | 170200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20250224 | 170100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20250224 | 170000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20250224 | 165900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20250224 | 165800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20250224 | 165700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20250224 | 165600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20250224 | 165500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20250224 | 165400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20250224 | 165300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20250224 | 165200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20250224 | 165100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20250224 | 165000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20250224 | 164900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20250224 | 164800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20250224 | 164700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20250224 | 164600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20250224 | 164500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 213 | 20250224 | 164400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20250224 | 164300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20250224 | 164200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20250224 | 164100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20250224 | 164000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20250224 | 163900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20250224 | 163800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20250224 | 163700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20250224 | 163600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20250224 | 163500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20250224 | 163400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20250224 | 163300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20250224 | 163200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20250224 | 163100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20250224 | 163000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20250224 | 162900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20250224 | 162800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20250224 | 162700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20250224 | 162600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20250224 | 162500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20250224 | 162400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20250224 | 162300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20250224 | 162200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20250224 | 162100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20250224 | 162000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20250224 | 161900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20250224 | 161800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20250224 | 161700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20250224 | 161600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20250224 | 161500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 243 | 20250224 | 161400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20250224 | 161300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20250224 | 161200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20250224 | 161100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20250224 | 161000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20250224 | 160900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20250224 | 160800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20250224 | 160700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20250224 | 160600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20250224 | 160500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20250224 | 160400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20250224 | 160300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20250224 | 160200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20250224 | 160100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20250224 | 160000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20250224 | 155900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20250224 | 155800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20250224 | 155700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20250224 | 155600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20250224 | 155500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20250224 | 155400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20250224 | 155300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20250224 | 155200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20250224 | 155100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20250224 | 155000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20250224 | 154900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20250224 | 154800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20250224 | 154700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20250224 | 154600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20250224 | 154500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 273 | 20250224 | 154400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20250224 | 154300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20250224 | 154200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20250224 | 154100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20250224 | 154000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20250224 | 153900 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20250224 | 153800 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20250224 | 153700 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20250224 | 153600 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20250224 | 153500 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20250224 | 153400 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20250224 | 153300 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20250224 | 153200 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20250224 | 153100 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20250224 | 153000 | 6454506930 | 12750 | 12750 | 12750 | 12750 | 24746 |
| 288 | 20250224 | 152900 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20250224 | 152800 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20250224 | 152700 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20250224 | 152600 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20250224 | 152500 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20250224 | 152400 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20250224 | 152300 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20250224 | 152200 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20250224 | 152100 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20250224 | 152000 | 6138995430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20250224 | 151900 | 6138995430 | 12910 | 12930 | 12940 | 12900 | 6844 |
| 299 | 20250224 | 151800 | 6050568500 | 12940 | 12950 | 12950 | 12930 | 1409 |
| 300 | 20250224 | 151700 | 6032337360 | 12920 | 12970 | 12990 | 12920 | 2792 |
| 301 | 20250224 | 151600 | 5996192200 | 12980 | 12990 | 13000 | 12970 | 2322 |
| 302 | 20250224 | 151500 | 5966054420 | 12980 | 12980 | 13000 | 12970 | 1607 |
| 303 | 20250224 | 151400 | 5945188880 | 12970 | 12990 | 12990 | 12970 | 2548 |
| 304 | 20250224 | 151300 | 5912121550 | 12980 | 12970 | 12980 | 12950 | 2475 |
| 305 | 20250224 | 151200 | 5880024490 | 12980 | 12970 | 12990 | 12970 | 1557 |
| 306 | 20250224 | 151100 | 5859821560 | 12980 | 12980 | 12990 | 12970 | 1592 |
| 307 | 20250224 | 151000 | 5839155350 | 12980 | 12980 | 12980 | 12970 | 1400 |
| 308 | 20250224 | 150900 | 5820989040 | 12970 | 12990 | 12990 | 12940 | 930 |
| 309 | 20250224 | 150800 | 5808940980 | 12980 | 12980 | 12990 | 12980 | 2204 |
| 310 | 20250224 | 150700 | 5780325560 | 12980 | 12980 | 12980 | 12950 | 1781 |
| 311 | 20250224 | 150600 | 5757244490 | 12980 | 12970 | 12980 | 12960 | 2678 |
| 312 | 20250224 | 150500 | 5722511990 | 12970 | 12960 | 12980 | 12960 | 1499 |
| 313 | 20250224 | 150400 | 5703078690 | 12970 | 12960 | 12970 | 12960 | 162 |
| 314 | 20250224 | 150300 | 5700979120 | 12950 | 12980 | 12980 | 12950 | 1606 |
| 315 | 20250224 | 150200 | 5680150500 | 12980 | 12990 | 13000 | 12970 | 3323 |
| 316 | 20250224 | 150100 | 5637012200 | 12980 | 12970 | 12990 | 12960 | 3789 |
| 317 | 20250224 | 150000 | 5587831850 | 12970 | 12940 | 12970 | 12930 | 1810 |
| 318 | 20250224 | 145900 | 5564375430 | 12920 | 12860 | 12940 | 12850 | 1931 |
| 319 | 20250224 | 145800 | 5539478610 | 12860 | 12860 | 12860 | 12850 | 176 |
| 320 | 20250224 | 145700 | 5537215570 | 12850 | 12860 | 12860 | 12840 | 148 |
| 321 | 20250224 | 145600 | 5535313860 | 12870 | 12840 | 12870 | 12840 | 1050 |
| 322 | 20250224 | 145500 | 5521830730 | 12840 | 12850 | 12850 | 12840 | 898 |
| 323 | 20250224 | 145400 | 5510294900 | 12850 | 12880 | 12880 | 12850 | 1120 |
| 324 | 20250224 | 145300 | 5495888660 | 12880 | 12870 | 12880 | 12860 | 931 |
| 325 | 20250224 | 145200 | 5483909280 | 12870 | 12870 | 12870 | 12860 | 729 |
| 326 | 20250224 | 145100 | 5474531770 | 12870 | 12890 | 12890 | 12870 | 506 |
| 327 | 20250224 | 145000 | 5468015360 | 12880 | 12890 | 12890 | 12880 | 31 |
| 328 | 20250224 | 144900 | 5467615960 | 12890 | 12860 | 12890 | 12840 | 1448 |
| 329 | 20250224 | 144800 | 5449000430 | 12860 | 12890 | 12920 | 12860 | 848 |
| 330 | 20250224 | 144700 | 5438080390 | 12890 | 12910 | 12940 | 12890 | 1770 |
| 331 | 20250224 | 144600 | 5415241350 | 12930 | 12910 | 12930 | 12910 | 689 |
| 332 | 20250224 | 144500 | 5406345250 | 12900 | 12960 | 12980 | 12900 | 4956 |
| 333 | 20250224 | 144400 | 5342215500 | 12980 | 12950 | 12990 | 12900 | 3778 |
| 334 | 20250224 | 144300 | 5293233120 | 12960 | 12880 | 12960 | 12880 | 3959 |
| 335 | 20250224 | 144200 | 5242091570 | 12880 | 12870 | 12880 | 12870 | 295 |
| 336 | 20250224 | 144100 | 5238293810 | 12870 | 12860 | 12870 | 12860 | 316 |
| 337 | 20250224 | 144000 | 5234227340 | 12850 | 12880 | 12880 | 12850 | 775 |
| 338 | 20250224 | 143900 | 5224262920 | 12860 | 12880 | 12890 | 12860 | 993 |
| 339 | 20250224 | 143800 | 5211469920 | 12880 | 12880 | 12890 | 12880 | 285 |
| 340 | 20250224 | 143700 | 5207797270 | 12890 | 12840 | 12900 | 12840 | 4904 |
| 341 | 20250224 | 143600 | 5144714830 | 12820 | 12840 | 12840 | 12820 | 249 |
| 342 | 20250224 | 143500 | 5141520890 | 12800 | 12820 | 12840 | 12800 | 1781 |
| 343 | 20250224 | 143400 | 5118699300 | 12820 | 12770 | 12820 | 12770 | 2274 |
| 344 | 20250224 | 143300 | 5089592270 | 12780 | 12780 | 12800 | 12780 | 603 |
| 345 | 20250224 | 143200 | 5081885900 | 12800 | 12770 | 12800 | 12760 | 2489 |
| 346 | 20250224 | 143100 | 5050053880 | 12770 | 12760 | 12770 | 12760 | 249 |
| 347 | 20250224 | 143000 | 5046875540 | 12760 | 12750 | 12760 | 12750 | 28 |
| 348 | 20250224 | 142900 | 5046518510 | 12740 | 12740 | 12740 | 12740 | 1 |
| 349 | 20250224 | 142800 | 5046505770 | 12740 | 12750 | 12750 | 12740 | 268 |
| 350 | 20250224 | 142700 | 5043090020 | 12750 | 12750 | 12750 | 12750 | 232 |
| 351 | 20250224 | 142600 | 5040132020 | 12770 | 12770 | 12770 | 12760 | 318 |
| 352 | 20250224 | 142500 | 5036073750 | 12760 | 12760 | 12770 | 12760 | 109 |
| 353 | 20250224 | 142400 | 5034681910 | 12750 | 12770 | 12770 | 12750 | 69 |
| 354 | 20250224 | 142300 | 5033800920 | 12770 | 12790 | 12790 | 12770 | 25 |
| 355 | 20250224 | 142200 | 5033481270 | 12790 | 12780 | 12790 | 12750 | 1219 |
| 356 | 20250224 | 142100 | 5017923930 | 12770 | 12770 | 12770 | 12770 | 37 |
| 357 | 20250224 | 142000 | 5017451440 | 12790 | 12780 | 12790 | 12770 | 103 |
| 358 | 20250224 | 141900 | 5016135570 | 12770 | 12770 | 12770 | 12770 | 21 |
| 359 | 20250224 | 141800 | 5015867400 | 12780 | 12780 | 12790 | 12760 | 189 |
| 360 | 20250224 | 141700 | 5013451650 | 12780 | 12760 | 12780 | 12760 | 481 |
| 361 | 20250224 | 141600 | 5007307770 | 12750 | 12750 | 12750 | 12750 | 56 |
| 362 | 20250224 | 141500 | 5006593770 | 12730 | 12750 | 12750 | 12730 | 118 |
| 363 | 20250224 | 141400 | 5005091000 | 12740 | 12730 | 12740 | 12730 | 13 |
| 364 | 20250224 | 141300 | 5004925500 | 12730 | 12750 | 12750 | 12730 | 379 |
| 365 | 20250224 | 141200 | 5000098320 | 12750 | 12750 | 12760 | 12750 | 138 |
| 366 | 20250224 | 141100 | 4998338330 | 12750 | 12750 | 12750 | 12750 | 64 |
| 367 | 20250224 | 141000 | 4997522330 | 12750 | 12730 | 12750 | 12730 | 55 |
| 368 | 20250224 | 140900 | 4996821580 | 12730 | 12730 | 12730 | 12720 | 1058 |
| 369 | 20250224 | 140800 | 4983362830 | 12740 | 12770 | 12770 | 12720 | 1000 |
| 370 | 20250224 | 140700 | 4970621410 | 12750 | 12760 | 12760 | 12750 | 132 |
| 371 | 20250224 | 140600 | 4968937300 | 12760 | 12760 | 12760 | 12760 | 119 |
| 372 | 20250224 | 140500 | 4967418860 | 12750 | 12740 | 12750 | 12740 | 281 |
| 373 | 20250224 | 140400 | 4963838910 | 12750 | 12770 | 12770 | 12750 | 869 |
| 374 | 20250224 | 140300 | 4952755960 | 12760 | 12750 | 12760 | 12750 | 268 |
| 375 | 20250224 | 140200 | 4949338280 | 12750 | 12760 | 12760 | 12750 | 95 |
| 376 | 20250224 | 140100 | 4948126090 | 12760 | 12770 | 12770 | 12760 | 129 |
| 377 | 20250224 | 140000 | 4946479490 | 12760 | 12750 | 12760 | 12750 | 41 |
| 378 | 20250224 | 135900 | 4945956500 | 12750 | 12770 | 12770 | 12750 | 787 |
| 379 | 20250224 | 135800 | 4935920730 | 12770 | 12790 | 12790 | 12770 | 104 |
| 380 | 20250224 | 135700 | 4934592610 | 12790 | 12750 | 12800 | 12750 | 87 |
| 381 | 20250224 | 135600 | 4933482670 | 12770 | 12760 | 12770 | 12760 | 795 |
| 382 | 20250224 | 135500 | 4923333980 | 12760 | 12770 | 12770 | 12760 | 593 |
| 383 | 20250224 | 135400 | 4915766060 | 12800 | 12780 | 12800 | 12780 | 746 |
| 384 | 20250224 | 135300 | 4906225090 | 12760 | 12790 | 12790 | 12760 | 225 |
| 385 | 20250224 | 135200 | 4903353760 | 12790 | 12760 | 12800 | 12760 | 1361 |
| 386 | 20250224 | 135100 | 4885949080 | 12790 | 12780 | 12800 | 12780 | 1020 |
| 387 | 20250224 | 135000 | 4872896590 | 12770 | 12770 | 12780 | 12760 | 541 |
| 388 | 20250224 | 134900 | 4865991100 | 12780 | 12790 | 12790 | 12780 | 421 |
| 389 | 20250224 | 134800 | 4860608420 | 12790 | 12790 | 12790 | 12780 | 96 |
| 390 | 20250224 | 134700 | 4859380730 | 12790 | 12800 | 12800 | 12790 | 15 |
| 391 | 20250224 | 134600 | 4859188870 | 12790 | 12820 | 12830 | 12790 | 798 |
| 392 | 20250224 | 134500 | 4848969340 | 12830 | 12810 | 12830 | 12810 | 1764 |
| 393 | 20250224 | 134400 | 4826351740 | 12810 | 12820 | 12830 | 12800 | 473 |
| 394 | 20250224 | 134300 | 4820288920 | 12820 | 12790 | 12820 | 12790 | 1847 |
| 395 | 20250224 | 134200 | 4796626500 | 12790 | 12780 | 12790 | 12780 | 1034 |
| 396 | 20250224 | 134100 | 4783403870 | 12780 | 12790 | 12790 | 12780 | 290 |
| 397 | 20250224 | 134000 | 4779695880 | 12780 | 12750 | 12790 | 12750 | 4454 |
| 398 | 20250224 | 133900 | 4722827030 | 12740 | 12720 | 12740 | 12720 | 1701 |
| 399 | 20250224 | 133800 | 4701177280 | 12730 | 12730 | 12730 | 12730 | 473 |
| 400 | 20250224 | 133700 | 4695155990 | 12730 | 12730 | 12730 | 12730 | 107 |
| 401 | 20250224 | 133600 | 4693793880 | 12720 | 12740 | 12740 | 12720 | 813 |
| 402 | 20250224 | 133500 | 4683450970 | 12740 | 12740 | 12740 | 12730 | 23 |
| 403 | 20250224 | 133400 | 4683157980 | 12730 | 12720 | 12730 | 12720 | 369 |
| 404 | 20250224 | 133300 | 4678461210 | 12730 | 12730 | 12730 | 12720 | 330 |
| 405 | 20250224 | 133200 | 4674263310 | 12730 | 12730 | 12730 | 12730 | 72 |
| 406 | 20250224 | 133100 | 4673346750 | 12730 | 12740 | 12740 | 12730 | 111 |
| 407 | 20250224 | 133000 | 4671933660 | 12740 | 12730 | 12740 | 12730 | 38 |
| 408 | 20250224 | 132900 | 4671449590 | 12740 | 12750 | 12750 | 12730 | 124 |
| 409 | 20250224 | 132800 | 4669870040 | 12730 | 12730 | 12730 | 12730 | 130 |
| 410 | 20250224 | 132700 | 4668215140 | 12720 | 12740 | 12740 | 12720 | 53 |
| 411 | 20250224 | 132600 | 4667540080 | 12730 | 12690 | 12740 | 12690 | 49 |
| 412 | 20250224 | 132500 | 4666917770 | 12700 | 12700 | 12700 | 12690 | 941 |
| 413 | 20250224 | 132400 | 4654970310 | 12700 | 12750 | 12750 | 12700 | 941 |
| 414 | 20250224 | 132300 | 4642994230 | 12710 | 12740 | 12740 | 12710 | 1351 |
| 415 | 20250224 | 132200 | 4625820690 | 12740 | 12750 | 12750 | 12740 | 58 |
| 416 | 20250224 | 132100 | 4625081200 | 12750 | 12730 | 12750 | 12730 | 45 |
| 417 | 20250224 | 132000 | 4624508310 | 12720 | 12750 | 12750 | 12720 | 548 |
| 418 | 20250224 | 131900 | 4617525130 | 12760 | 12760 | 12760 | 12760 | 220 |
| 419 | 20250224 | 131800 | 4614717930 | 12760 | 12760 | 12760 | 12760 | 3 |
| 420 | 20250224 | 131700 | 4614679650 | 12710 | 12710 | 12710 | 12710 | 0 |
| 421 | 20250224 | 131600 | 4614679650 | 12710 | 12760 | 12760 | 12710 | 432 |
| 422 | 20250224 | 131500 | 4609180750 | 12710 | 12730 | 12730 | 12710 | 1958 |
| 423 | 20250224 | 131400 | 4584281450 | 12730 | 12760 | 12760 | 12730 | 497 |
| 424 | 20250224 | 131300 | 4577950500 | 12760 | 12730 | 12760 | 12730 | 895 |
| 425 | 20250224 | 131200 | 4566538340 | 12740 | 12740 | 12740 | 12740 | 132 |
| 426 | 20250224 | 131100 | 4564856660 | 12750 | 12760 | 12760 | 12750 | 173 |
| 427 | 20250224 | 131000 | 4562649780 | 12760 | 12760 | 12760 | 12760 | 151 |
| 428 | 20250224 | 130900 | 4560723020 | 12770 | 12770 | 12770 | 12770 | 519 |
| 429 | 20250224 | 130800 | 4554095390 | 12760 | 12770 | 12770 | 12760 | 57 |
| 430 | 20250224 | 130700 | 4553367770 | 12760 | 12750 | 12760 | 12750 | 477 |
| 431 | 20250224 | 130600 | 4547282350 | 12760 | 12760 | 12760 | 12760 | 487 |
| 432 | 20250224 | 130500 | 4541068230 | 12770 | 12770 | 12770 | 12770 | 0 |
| 433 | 20250224 | 130400 | 4541068230 | 12770 | 12760 | 12770 | 12760 | 35 |
| 434 | 20250224 | 130300 | 4540621580 | 12770 | 12750 | 12770 | 12750 | 36 |
| 435 | 20250224 | 130200 | 4540162520 | 12750 | 12750 | 12750 | 12740 | 283 |
| 436 | 20250224 | 130100 | 4536555270 | 12730 | 12750 | 12750 | 12730 | 716 |
| 437 | 20250224 | 130000 | 4527429510 | 12740 | 12750 | 12750 | 12740 | 1012 |
| 438 | 20250224 | 125900 | 4514536620 | 12750 | 12750 | 12750 | 12750 | 117 |
| 439 | 20250224 | 125800 | 4513044870 | 12750 | 12740 | 12750 | 12740 | 290 |
| 440 | 20250224 | 125700 | 4509347470 | 12740 | 12750 | 12750 | 12740 | 313 |
| 441 | 20250224 | 125600 | 4505358660 | 12750 | 12740 | 12750 | 12730 | 271 |
| 442 | 20250224 | 125500 | 4501905490 | 12750 | 12750 | 12770 | 12750 | 418 |
| 443 | 20250224 | 125400 | 4496573630 | 12760 | 12760 | 12760 | 12760 | 488 |
| 444 | 20250224 | 125300 | 4490346750 | 12760 | 12770 | 12780 | 12760 | 1632 |
| 445 | 20250224 | 125200 | 4469506270 | 12770 | 12770 | 12770 | 12770 | 661 |
| 446 | 20250224 | 125100 | 4461065300 | 12770 | 12790 | 12790 | 12770 | 712 |
| 447 | 20250224 | 125000 | 4451961110 | 12790 | 12770 | 12790 | 12770 | 1862 |
| 448 | 20250224 | 124900 | 4428151700 | 12770 | 12770 | 12780 | 12770 | 1555 |
| 449 | 20250224 | 124800 | 4408294040 | 12770 | 12710 | 12770 | 12710 | 1425 |
| 450 | 20250224 | 124700 | 4390127360 | 12710 | 12710 | 12710 | 12700 | 33 |
| 451 | 20250224 | 124600 | 4389708040 | 12680 | 12700 | 12700 | 12680 | 175 |
| 452 | 20250224 | 124500 | 4387487420 | 12680 | 12720 | 12720 | 12680 | 3520 |
| 453 | 20250224 | 124400 | 4342853020 | 12720 | 12700 | 12720 | 12680 | 2168 |
| 454 | 20250224 | 124300 | 4315327870 | 12710 | 12720 | 12720 | 12710 | 538 |
| 455 | 20250224 | 124200 | 4308488330 | 12740 | 12730 | 12740 | 12730 | 36 |
| 456 | 20250224 | 124100 | 4308029710 | 12720 | 12720 | 12720 | 12720 | 21 |
| 457 | 20250224 | 124000 | 4307762590 | 12720 | 12730 | 12730 | 12720 | 70 |
| 458 | 20250224 | 123900 | 4306871750 | 12740 | 12740 | 12770 | 12740 | 15 |
| 459 | 20250224 | 123800 | 4306680350 | 12730 | 12720 | 12730 | 12720 | 98 |
| 460 | 20250224 | 123700 | 4305432860 | 12720 | 12720 | 12720 | 12710 | 106 |
| 461 | 20250224 | 123600 | 4304084550 | 12710 | 12730 | 12730 | 12710 | 23 |
| 462 | 20250224 | 123500 | 4303792080 | 12730 | 12720 | 12730 | 12720 | 50 |
| 463 | 20250224 | 123400 | 4303155880 | 12740 | 12720 | 12740 | 12720 | 41 |
| 464 | 20250224 | 123300 | 4302634340 | 12730 | 12730 | 12770 | 12720 | 277 |
| 465 | 20250224 | 123200 | 4299108110 | 12740 | 12750 | 12760 | 12740 | 321 |
| 466 | 20250224 | 123100 | 4295015300 | 12740 | 12750 | 12750 | 12740 | 171 |
| 467 | 20250224 | 123000 | 4292835090 | 12760 | 12770 | 12790 | 12760 | 369 |
| 468 | 20250224 | 122900 | 4288125560 | 12760 | 12760 | 12780 | 12760 | 1804 |
| 469 | 20250224 | 122800 | 4265106320 | 12760 | 12790 | 12800 | 12760 | 483 |
| 470 | 20250224 | 122700 | 4258942160 | 12800 | 12800 | 12800 | 12790 | 903 |
| 471 | 20250224 | 122600 | 4247384860 | 12750 | 12760 | 12800 | 12750 | 804 |
| 472 | 20250224 | 122500 | 4237125680 | 12750 | 12770 | 12790 | 12750 | 507 |
| 473 | 20250224 | 122400 | 4230657250 | 12770 | 12770 | 12790 | 12770 | 256 |
| 474 | 20250224 | 122300 | 4227386730 | 12790 | 12780 | 12790 | 12780 | 1791 |
| 475 | 20250224 | 122200 | 4204483080 | 12730 | 12750 | 12780 | 12730 | 1148 |
| 476 | 20250224 | 122100 | 4189857180 | 12750 | 12750 | 12790 | 12740 | 2468 |
| 477 | 20250224 | 122000 | 4158342160 | 12740 | 12730 | 12740 | 12730 | 1992 |
| 478 | 20250224 | 121900 | 4132974320 | 12730 | 12700 | 12730 | 12700 | 1307 |
| 479 | 20250224 | 121800 | 4116353420 | 12700 | 12700 | 12710 | 12700 | 816 |
| 480 | 20250224 | 121700 | 4105984910 | 12700 | 12690 | 12700 | 12690 | 63 |
| 481 | 20250224 | 121600 | 4105185160 | 12690 | 12690 | 12690 | 12680 | 10 |
| 482 | 20250224 | 121500 | 4105058280 | 12690 | 12690 | 12690 | 12670 | 65 |
| 483 | 20250224 | 121400 | 4104233530 | 12690 | 12660 | 12690 | 12650 | 1942 |
| 484 | 20250224 | 121300 | 4079623120 | 12670 | 12650 | 12670 | 12650 | 307 |
| 485 | 20250224 | 121200 | 4075736870 | 12650 | 12650 | 12650 | 12650 | 85 |
| 486 | 20250224 | 121100 | 4074661620 | 12660 | 12670 | 12670 | 12660 | 53 |
| 487 | 20250224 | 121000 | 4073990130 | 12670 | 12650 | 12670 | 12650 | 1045 |
| 488 | 20250224 | 120900 | 4060770840 | 12660 | 12660 | 12660 | 12660 | 453 |
| 489 | 20250224 | 120800 | 4055035860 | 12660 | 12670 | 12670 | 12650 | 10 |
| 490 | 20250224 | 120700 | 4054909230 | 12670 | 12670 | 12670 | 12670 | 3 |
| 491 | 20250224 | 120600 | 4054871220 | 12660 | 12650 | 12660 | 12650 | 39 |
| 492 | 20250224 | 120500 | 4054377670 | 12650 | 12650 | 12650 | 12650 | 514 |
| 493 | 20250224 | 120400 | 4047875570 | 12650 | 12650 | 12650 | 12650 | 129 |
| 494 | 20250224 | 120300 | 4046243720 | 12650 | 12650 | 12650 | 12650 | 164 |
| 495 | 20250224 | 120200 | 4044169120 | 12660 | 12660 | 12660 | 12660 | 192 |
| 496 | 20250224 | 120100 | 4041738400 | 12650 | 12640 | 12650 | 12640 | 219 |
| 497 | 20250224 | 120000 | 4038968060 | 12640 | 12670 | 12670 | 12640 | 850 |
| 498 | 20250224 | 115900 | 4028208410 | 12680 | 12680 | 12680 | 12680 | 14 |
| 499 | 20250224 | 115800 | 4028030890 | 12680 | 12680 | 12680 | 12660 | 21 |
| 500 | 20250224 | 115700 | 4027764790 | 12660 | 12670 | 12670 | 12660 | 26 |
| 501 | 20250224 | 115600 | 4027435380 | 12670 | 12670 | 12680 | 12660 | 1237 |
| 502 | 20250224 | 115500 | 4011758620 | 12680 | 12670 | 12680 | 12670 | 49 |
| 503 | 20250224 | 115400 | 4011137400 | 12670 | 12650 | 12670 | 12650 | 344 |
| 504 | 20250224 | 115300 | 4006779420 | 12660 | 12660 | 12660 | 12660 | 201 |
| 505 | 20250224 | 115200 | 4004234760 | 12650 | 12660 | 12660 | 12650 | 77 |
| 506 | 20250224 | 115100 | 4003259960 | 12660 | 12660 | 12660 | 12660 | 113 |
| 507 | 20250224 | 115000 | 4001829380 | 12660 | 12650 | 12660 | 12650 | 46 |
| 508 | 20250224 | 114900 | 4001247040 | 12650 | 12660 | 12660 | 12650 | 660 |
| 509 | 20250224 | 114800 | 3992892240 | 12660 | 12670 | 12680 | 12660 | 69 |
| 510 | 20250224 | 114700 | 3992018470 | 12680 | 12680 | 12680 | 12680 | 20 |
| 511 | 20250224 | 114600 | 3991764870 | 12680 | 12670 | 12680 | 12670 | 51 |
| 512 | 20250224 | 114500 | 3991118690 | 12660 | 12640 | 12660 | 12640 | 133 |
| 513 | 20250224 | 114400 | 3989437240 | 12640 | 12660 | 12670 | 12640 | 480 |
| 514 | 20250224 | 114300 | 3983365870 | 12670 | 12650 | 12670 | 12650 | 54 |
| 515 | 20250224 | 114200 | 3982681810 | 12650 | 12650 | 12670 | 12650 | 233 |
| 516 | 20250224 | 114100 | 3979734260 | 12650 | 12650 | 12650 | 12640 | 151 |
| 517 | 20250224 | 114000 | 3977825000 | 12640 | 12660 | 12660 | 12640 | 2196 |
| 518 | 20250224 | 113900 | 3950049130 | 12650 | 12650 | 12650 | 12650 | 24 |
| 519 | 20250224 | 113800 | 3949745530 | 12660 | 12650 | 12660 | 12650 | 129 |
| 520 | 20250224 | 113700 | 3948113390 | 12650 | 12650 | 12670 | 12650 | 256 |
| 521 | 20250224 | 113600 | 3944874780 | 12660 | 12660 | 12660 | 12660 | 125 |
| 522 | 20250224 | 113500 | 3943292280 | 12660 | 12660 | 12660 | 12660 | 310 |
| 523 | 20250224 | 113400 | 3939367680 | 12670 | 12670 | 12680 | 12650 | 146 |
| 524 | 20250224 | 113300 | 3937517700 | 12670 | 12670 | 12670 | 12670 | 22 |
| 525 | 20250224 | 113200 | 3937238960 | 12670 | 12670 | 12670 | 12650 | 174 |
| 526 | 20250224 | 113100 | 3935037400 | 12670 | 12670 | 12670 | 12670 | 12 |
| 527 | 20250224 | 113000 | 3934885360 | 12670 | 12670 | 12670 | 12640 | 511 |
| 528 | 20250224 | 112900 | 3928419630 | 12670 | 12670 | 12690 | 12670 | 416 |
| 529 | 20250224 | 112800 | 3923148560 | 12680 | 12680 | 12680 | 12670 | 130 |
| 530 | 20250224 | 112700 | 3921501170 | 12680 | 12680 | 12700 | 12680 | 798 |
| 531 | 20250224 | 112600 | 3911374610 | 12680 | 12700 | 12700 | 12680 | 694 |
| 532 | 20250224 | 112500 | 3902571290 | 12680 | 12650 | 12690 | 12650 | 255 |
| 533 | 20250224 | 112400 | 3899337140 | 12650 | 12660 | 12680 | 12650 | 949 |
| 534 | 20250224 | 112300 | 3887320830 | 12660 | 12680 | 12680 | 12660 | 775 |
| 535 | 20250224 | 112200 | 3877506020 | 12680 | 12700 | 12700 | 12670 | 1710 |
| 536 | 20250224 | 112100 | 3855802520 | 12690 | 12680 | 12700 | 12680 | 1898 |
| 537 | 20250224 | 112000 | 3831704170 | 12680 | 12640 | 12680 | 12640 | 1246 |
| 538 | 20250224 | 111900 | 3815925140 | 12640 | 12660 | 12660 | 12630 | 1108 |
| 539 | 20250224 | 111800 | 3801917150 | 12660 | 12670 | 12680 | 12660 | 683 |
| 540 | 20250224 | 111700 | 3793264230 | 12670 | 12630 | 12670 | 12630 | 1364 |
| 541 | 20250224 | 111600 | 3776011320 | 12640 | 12640 | 12640 | 12640 | 314 |
| 542 | 20250224 | 111500 | 3772042360 | 12640 | 12610 | 12650 | 12590 | 1512 |
| 543 | 20250224 | 111400 | 3752980820 | 12610 | 12650 | 12650 | 12610 | 13 |
| 544 | 20250224 | 111300 | 3752816730 | 12590 | 12630 | 12640 | 12590 | 862 |
| 545 | 20250224 | 111200 | 3741937450 | 12600 | 12630 | 12640 | 12600 | 367 |
| 546 | 20250224 | 111100 | 3737303930 | 12630 | 12590 | 12630 | 12570 | 356 |
| 547 | 20250224 | 111000 | 3732823650 | 12640 | 12620 | 12640 | 12600 | 1533 |
| 548 | 20250224 | 110900 | 3713500250 | 12620 | 12550 | 12670 | 12550 | 9076 |
| 549 | 20250224 | 110800 | 3599125770 | 12550 | 12540 | 12560 | 12540 | 406 |
| 550 | 20250224 | 110700 | 3594028670 | 12560 | 12530 | 12560 | 12530 | 26 |
| 551 | 20250224 | 110600 | 3593702320 | 12560 | 12530 | 12570 | 12530 | 489 |
| 552 | 20250224 | 110500 | 3587561220 | 12550 | 12480 | 12550 | 12440 | 2633 |
| 553 | 20250224 | 110400 | 3554578650 | 12490 | 12450 | 12490 | 12430 | 2294 |
| 554 | 20250224 | 110300 | 3526042400 | 12450 | 12460 | 12460 | 12440 | 2035 |
| 555 | 20250224 | 110200 | 3500716520 | 12460 | 12490 | 12490 | 12460 | 417 |
| 556 | 20250224 | 110100 | 3495513290 | 12480 | 12460 | 12480 | 12450 | 224 |
| 557 | 20250224 | 110000 | 3492722650 | 12440 | 12450 | 12500 | 12440 | 1374 |
| 558 | 20250224 | 105900 | 3475590190 | 12440 | 12500 | 12500 | 12440 | 3030 |
| 559 | 20250224 | 105800 | 3437894610 | 12470 | 12500 | 12500 | 12440 | 5968 |
| 560 | 20250224 | 105700 | 3363489630 | 12490 | 12490 | 12540 | 12490 | 418 |
| 561 | 20250224 | 105600 | 3358257510 | 12480 | 12530 | 12530 | 12480 | 1853 |
| 562 | 20250224 | 105500 | 3335110400 | 12530 | 12500 | 12530 | 12490 | 407 |
| 563 | 20250224 | 105400 | 3330022190 | 12500 | 12510 | 12510 | 12500 | 7 |
| 564 | 20250224 | 105300 | 3329934680 | 12500 | 12510 | 12510 | 12500 | 300 |
| 565 | 20250224 | 105200 | 3326184090 | 12530 | 12510 | 12530 | 12500 | 739 |
| 566 | 20250224 | 105100 | 3316939600 | 12520 | 12530 | 12540 | 12520 | 1560 |
| 567 | 20250224 | 105000 | 3297393080 | 12530 | 12520 | 12530 | 12520 | 98 |
| 568 | 20250224 | 104900 | 3296165920 | 12520 | 12520 | 12520 | 12520 | 26 |
| 569 | 20250224 | 104800 | 3295840400 | 12520 | 12510 | 12520 | 12510 | 171 |
| 570 | 20250224 | 104700 | 3293700930 | 12520 | 12520 | 12520 | 12510 | 222 |
| 571 | 20250224 | 104600 | 3290922550 | 12530 | 12520 | 12530 | 12520 | 346 |
| 572 | 20250224 | 104500 | 3286589630 | 12530 | 12540 | 12560 | 12520 | 581 |
| 573 | 20250224 | 104400 | 3279299340 | 12540 | 12520 | 12570 | 12520 | 1453 |
| 574 | 20250224 | 104300 | 3261070170 | 12520 | 12500 | 12520 | 12500 | 609 |
| 575 | 20250224 | 104200 | 3253451140 | 12500 | 12500 | 12500 | 12490 | 202 |
| 576 | 20250224 | 104100 | 3250926270 | 12500 | 12490 | 12500 | 12490 | 130 |
| 577 | 20250224 | 104000 | 3249302450 | 12490 | 12450 | 12500 | 12450 | 3168 |
| 578 | 20250224 | 103900 | 3209810270 | 12440 | 12440 | 12450 | 12430 | 1114 |
| 579 | 20250224 | 103800 | 3195958290 | 12440 | 12440 | 12440 | 12430 | 207 |
| 580 | 20250224 | 103700 | 3193383790 | 12430 | 12440 | 12440 | 12420 | 3547 |
| 581 | 20250224 | 103600 | 3149286480 | 12450 | 12440 | 12450 | 12440 | 341 |
| 582 | 20250224 | 103500 | 3145043650 | 12450 | 12460 | 12460 | 12450 | 2183 |
| 583 | 20250224 | 103400 | 3117865180 | 12460 | 12460 | 12470 | 12460 | 565 |
| 584 | 20250224 | 103300 | 3110821200 | 12460 | 12470 | 12470 | 12460 | 944 |
| 585 | 20250224 | 103200 | 3099051100 | 12470 | 12480 | 12480 | 12470 | 1768 |
| 586 | 20250224 | 103100 | 3076990330 | 12480 | 12500 | 12500 | 12470 | 1165 |
| 587 | 20250224 | 103000 | 3062447330 | 12520 | 12510 | 12520 | 12490 | 283 |
| 588 | 20250224 | 102900 | 3058905830 | 12500 | 12510 | 12510 | 12490 | 850 |
| 589 | 20250224 | 102800 | 3048283710 | 12520 | 12500 | 12520 | 12500 | 217 |
| 590 | 20250224 | 102700 | 3045570990 | 12500 | 12500 | 12500 | 12490 | 658 |
| 591 | 20250224 | 102600 | 3037346630 | 12500 | 12500 | 12500 | 12490 | 106 |
| 592 | 20250224 | 102500 | 3036022530 | 12500 | 12500 | 12520 | 12500 | 931 |
| 593 | 20250224 | 102400 | 3024384770 | 12520 | 12520 | 12520 | 12520 | 110 |
| 594 | 20250224 | 102300 | 3023007570 | 12520 | 12500 | 12520 | 12500 | 150 |
| 595 | 20250224 | 102200 | 3021131570 | 12500 | 12490 | 12500 | 12490 | 137 |
| 596 | 20250224 | 102100 | 3019419360 | 12500 | 12490 | 12500 | 12490 | 228 |
| 597 | 20250224 | 102000 | 3016571620 | 12490 | 12510 | 12510 | 12490 | 702 |
| 598 | 20250224 | 101900 | 3007802750 | 12510 | 12530 | 12530 | 12500 | 916 |
| 599 | 20250224 | 101800 | 2996345860 | 12540 | 12520 | 12540 | 12500 | 704 |
| 600 | 20250224 | 101700 | 2987538640 | 12550 | 12550 | 12550 | 12520 | 212 |
| 601 | 20250224 | 101600 | 2984882720 | 12550 | 12510 | 12550 | 12500 | 652 |
| 602 | 20250224 | 101500 | 2976728380 | 12510 | 12540 | 12550 | 12510 | 455 |
| 603 | 20250224 | 101400 | 2971031010 | 12540 | 12560 | 12560 | 12530 | 1329 |
| 604 | 20250224 | 101300 | 2954374870 | 12540 | 12540 | 12550 | 12530 | 1785 |
| 605 | 20250224 | 101200 | 2931989230 | 12530 | 12540 | 12540 | 12520 | 748 |
| 606 | 20250224 | 101100 | 2922612530 | 12540 | 12520 | 12540 | 12520 | 968 |
| 607 | 20250224 | 101000 | 2910484630 | 12520 | 12510 | 12520 | 12500 | 633 |
| 608 | 20250224 | 100900 | 2902563710 | 12510 | 12510 | 12510 | 12490 | 275 |
| 609 | 20250224 | 100800 | 2899124680 | 12490 | 12490 | 12500 | 12460 | 1938 |
| 610 | 20250224 | 100700 | 2874921380 | 12490 | 12450 | 12490 | 12450 | 631 |
| 611 | 20250224 | 100600 | 2867049650 | 12460 | 12430 | 12460 | 12430 | 658 |
| 612 | 20250224 | 100500 | 2858862290 | 12430 | 12460 | 12460 | 12430 | 403 |
| 613 | 20250224 | 100400 | 2853850240 | 12460 | 12460 | 12460 | 12440 | 199 |
| 614 | 20250224 | 100300 | 2851373930 | 12460 | 12440 | 12460 | 12430 | 1832 |
| 615 | 20250224 | 100200 | 2828598290 | 12440 | 12440 | 12460 | 12440 | 953 |
| 616 | 20250224 | 100100 | 2816732560 | 12440 | 12450 | 12460 | 12420 | 5041 |
| 617 | 20250224 | 100000 | 2753989810 | 12450 | 12460 | 12460 | 12450 | 1166 |
| 618 | 20250224 | 095900 | 2739468100 | 12460 | 12480 | 12480 | 12460 | 2912 |
| 619 | 20250224 | 095800 | 2703171150 | 12480 | 12480 | 12490 | 12470 | 1556 |
| 620 | 20250224 | 095700 | 2683757420 | 12480 | 12490 | 12490 | 12480 | 540 |
| 621 | 20250224 | 095600 | 2677015590 | 12500 | 12500 | 12520 | 12490 | 503 |
| 622 | 20250224 | 095500 | 2670728110 | 12490 | 12500 | 12500 | 12480 | 2169 |
| 623 | 20250224 | 095400 | 2643637890 | 12500 | 12520 | 12520 | 12500 | 443 |
| 624 | 20250224 | 095300 | 2638098030 | 12520 | 12550 | 12550 | 12520 | 452 |
| 625 | 20250224 | 095200 | 2632431850 | 12550 | 12520 | 12550 | 12520 | 3318 |
| 626 | 20250224 | 095100 | 2590852800 | 12520 | 12510 | 12520 | 12480 | 1388 |
| 627 | 20250224 | 095000 | 2573507600 | 12480 | 12490 | 12490 | 12480 | 583 |
| 628 | 20250224 | 094900 | 2566227600 | 12480 | 12490 | 12530 | 12480 | 2321 |
| 629 | 20250224 | 094800 | 2537241700 | 12490 | 12540 | 12540 | 12490 | 3265 |
| 630 | 20250224 | 094700 | 2496433550 | 12510 | 12540 | 12540 | 12510 | 1081 |
| 631 | 20250224 | 094600 | 2482907200 | 12550 | 12550 | 12550 | 12540 | 186 |
| 632 | 20250224 | 094500 | 2480572910 | 12550 | 12560 | 12560 | 12510 | 1644 |
| 633 | 20250224 | 094400 | 2459997910 | 12520 | 12540 | 12550 | 12510 | 3575 |
| 634 | 20250224 | 094300 | 2415220600 | 12550 | 12530 | 12550 | 12520 | 4356 |
| 635 | 20250224 | 094200 | 2360626780 | 12540 | 12540 | 12550 | 12520 | 3647 |
| 636 | 20250224 | 094100 | 2314909050 | 12550 | 12550 | 12560 | 12550 | 1748 |
| 637 | 20250224 | 094000 | 2292966830 | 12560 | 12570 | 12570 | 12550 | 1265 |
| 638 | 20250224 | 093900 | 2277075040 | 12570 | 12590 | 12600 | 12570 | 1597 |
| 639 | 20250224 | 093800 | 2256988370 | 12600 | 12610 | 12610 | 12590 | 2735 |
| 640 | 20250224 | 093700 | 2222528600 | 12600 | 12630 | 12630 | 12600 | 2413 |
| 641 | 20250224 | 093600 | 2192090730 | 12630 | 12640 | 12640 | 12630 | 893 |
| 642 | 20250224 | 093500 | 2180804790 | 12640 | 12660 | 12660 | 12630 | 2315 |
| 643 | 20250224 | 093400 | 2151553110 | 12660 | 12630 | 12660 | 12630 | 600 |
| 644 | 20250224 | 093300 | 2143965870 | 12670 | 12630 | 12670 | 12630 | 640 |
| 645 | 20250224 | 093200 | 2135874380 | 12630 | 12630 | 12680 | 12630 | 671 |
| 646 | 20250224 | 093100 | 2127372730 | 12630 | 12670 | 12680 | 12620 | 935 |
| 647 | 20250224 | 093000 | 2115531770 | 12650 | 12640 | 12650 | 12610 | 5420 |
| 648 | 20250224 | 092900 | 2047090500 | 12630 | 12680 | 12680 | 12630 | 7337 |
| 649 | 20250224 | 092800 | 1954345960 | 12690 | 12680 | 12700 | 12670 | 794 |
| 650 | 20250224 | 092700 | 1944276540 | 12710 | 12690 | 12720 | 12690 | 3874 |
| 651 | 20250224 | 092600 | 1895074610 | 12700 | 12690 | 12700 | 12690 | 777 |
| 652 | 20250224 | 092500 | 1885212050 | 12680 | 12690 | 12700 | 12680 | 505 |
| 653 | 20250224 | 092400 | 1878807590 | 12700 | 12700 | 12720 | 12680 | 375 |
| 654 | 20250224 | 092300 | 1874043360 | 12700 | 12710 | 12710 | 12690 | 671 |
| 655 | 20250224 | 092200 | 1865520760 | 12690 | 12670 | 12700 | 12660 | 2987 |
| 656 | 20250224 | 092100 | 1827626550 | 12660 | 12670 | 12670 | 12650 | 678 |
| 657 | 20250224 | 092000 | 1819044860 | 12650 | 12650 | 12670 | 12640 | 585 |
| 658 | 20250224 | 091900 | 1811639560 | 12640 | 12640 | 12670 | 12630 | 1057 |
| 659 | 20250224 | 091800 | 1798279120 | 12640 | 12680 | 12700 | 12630 | 3633 |
| 660 | 20250224 | 091700 | 1752278810 | 12700 | 12670 | 12700 | 12660 | 2224 |
| 661 | 20250224 | 091600 | 1724076920 | 12670 | 12680 | 12700 | 12660 | 3685 |
| 662 | 20250224 | 091500 | 1677337040 | 12680 | 12570 | 12680 | 12570 | 3339 |
| 663 | 20250224 | 091400 | 1635184760 | 12570 | 12600 | 12610 | 12560 | 10511 |
| 664 | 20250224 | 091300 | 1502978470 | 12590 | 12620 | 12620 | 12590 | 2344 |
| 665 | 20250224 | 091200 | 1473420310 | 12620 | 12600 | 12630 | 12590 | 2264 |
| 666 | 20250224 | 091100 | 1444852710 | 12600 | 12530 | 12600 | 12530 | 2032 |
| 667 | 20250224 | 091000 | 1419371720 | 12530 | 12570 | 12570 | 12530 | 568 |
| 668 | 20250224 | 090900 | 1412244060 | 12580 | 12580 | 12580 | 12540 | 2770 |
| 669 | 20250224 | 090800 | 1377435850 | 12580 | 12600 | 12650 | 12550 | 4556 |
| 670 | 20250224 | 090700 | 1320075680 | 12650 | 12510 | 12650 | 12470 | 5802 |
| 671 | 20250224 | 090600 | 1247364360 | 12580 | 12520 | 12580 | 12450 | 13389 |
| 672 | 20250224 | 090500 | 1080175710 | 12510 | 12670 | 12670 | 12510 | 5012 |
| 673 | 20250224 | 090400 | 1017223520 | 12620 | 12620 | 12670 | 12610 | 4029 |
| 674 | 20250224 | 090300 | 966341950 | 12610 | 12630 | 12700 | 12500 | 19950 |
| 675 | 20250224 | 090200 | 715517980 | 12620 | 12660 | 12710 | 12620 | 7919 |
| 676 | 20250224 | 090100 | 615220650 | 12660 | 12650 | 12710 | 12620 | 10666 |
| 677 | 20250224 | 090000 | 480374590 | 12630 | 12690 | 12740 | 12630 | 37712 |