37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 201500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 3 | 20250225 | 201400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20250225 | 201300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20250225 | 201200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20250225 | 201100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20250225 | 201000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20250225 | 200900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20250225 | 200800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20250225 | 200700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20250225 | 200600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20250225 | 200500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20250225 | 200400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20250225 | 200300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20250225 | 200200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20250225 | 200100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20250225 | 200000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20250225 | 195900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20250225 | 195800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20250225 | 195700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20250225 | 195600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20250225 | 195500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20250225 | 195400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20250225 | 195300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20250225 | 195200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20250225 | 195100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20250225 | 195000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20250225 | 194900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20250225 | 194800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20250225 | 194700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20250225 | 194600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20250225 | 194500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 33 | 20250225 | 194400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20250225 | 194300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20250225 | 194200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20250225 | 194100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20250225 | 194000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20250225 | 193900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20250225 | 193800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20250225 | 193700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20250225 | 193600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20250225 | 193500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20250225 | 193400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20250225 | 193300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20250225 | 193200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20250225 | 193100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20250225 | 193000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20250225 | 192900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20250225 | 192800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20250225 | 192700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20250225 | 192600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20250225 | 192500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20250225 | 192400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20250225 | 192300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20250225 | 192200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20250225 | 192100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20250225 | 192000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20250225 | 191900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20250225 | 191800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20250225 | 191700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20250225 | 191600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20250225 | 191500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 63 | 20250225 | 191400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20250225 | 191300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20250225 | 191200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20250225 | 191100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20250225 | 191000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20250225 | 190900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20250225 | 190800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20250225 | 190700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20250225 | 190600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20250225 | 190500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20250225 | 190400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20250225 | 190300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20250225 | 190200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20250225 | 190100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20250225 | 190000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20250225 | 185900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20250225 | 185800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20250225 | 185700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20250225 | 185600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20250225 | 185500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20250225 | 185400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20250225 | 185300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20250225 | 185200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20250225 | 185100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20250225 | 185000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20250225 | 184900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20250225 | 184800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20250225 | 184700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20250225 | 184600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20250225 | 184500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 93 | 20250225 | 184400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20250225 | 184300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20250225 | 184200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20250225 | 184100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20250225 | 184000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20250225 | 183900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20250225 | 183800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20250225 | 183700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20250225 | 183600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20250225 | 183500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20250225 | 183400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20250225 | 183300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20250225 | 183200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20250225 | 183100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20250225 | 183000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20250225 | 182900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20250225 | 182800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20250225 | 182700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20250225 | 182600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20250225 | 182500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20250225 | 182400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20250225 | 182300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20250225 | 182200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20250225 | 182100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20250225 | 182000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20250225 | 181900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20250225 | 181800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20250225 | 181700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20250225 | 181600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20250225 | 181500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 123 | 20250225 | 181400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20250225 | 181300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20250225 | 181200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20250225 | 181100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20250225 | 181000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20250225 | 180900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20250225 | 180800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20250225 | 180700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20250225 | 180600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20250225 | 180500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20250225 | 180400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20250225 | 180300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20250225 | 180200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20250225 | 180100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20250225 | 180000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20250225 | 175900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20250225 | 175800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20250225 | 175700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20250225 | 175600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20250225 | 175500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20250225 | 175400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20250225 | 175300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20250225 | 175200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20250225 | 175100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20250225 | 175000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20250225 | 174900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20250225 | 174800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20250225 | 174700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20250225 | 174600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20250225 | 174500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 153 | 20250225 | 174400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20250225 | 174300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20250225 | 174200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20250225 | 174100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20250225 | 174000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20250225 | 173900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20250225 | 173800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20250225 | 173700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20250225 | 173600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20250225 | 173500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20250225 | 173400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20250225 | 173300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20250225 | 173200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20250225 | 173100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20250225 | 173000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20250225 | 172900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20250225 | 172800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20250225 | 172700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20250225 | 172600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20250225 | 172500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20250225 | 172400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20250225 | 172300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20250225 | 172200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20250225 | 172100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20250225 | 172000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20250225 | 171900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20250225 | 171800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20250225 | 171700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20250225 | 171600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20250225 | 171500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 183 | 20250225 | 171400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20250225 | 171300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20250225 | 171200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20250225 | 171100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20250225 | 171000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20250225 | 170900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20250225 | 170800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20250225 | 170700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20250225 | 170600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20250225 | 170500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20250225 | 170400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20250225 | 170300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20250225 | 170200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20250225 | 170100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20250225 | 170000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20250225 | 165900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20250225 | 165800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20250225 | 165700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20250225 | 165600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20250225 | 165500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20250225 | 165400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20250225 | 165300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20250225 | 165200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20250225 | 165100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20250225 | 165000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20250225 | 164900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20250225 | 164800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20250225 | 164700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20250225 | 164600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20250225 | 164500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 213 | 20250225 | 164400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20250225 | 164300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20250225 | 164200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20250225 | 164100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20250225 | 164000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20250225 | 163900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20250225 | 163800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20250225 | 163700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20250225 | 163600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20250225 | 163500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20250225 | 163400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20250225 | 163300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20250225 | 163200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20250225 | 163100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20250225 | 163000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20250225 | 162900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20250225 | 162800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20250225 | 162700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20250225 | 162600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20250225 | 162500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20250225 | 162400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20250225 | 162300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20250225 | 162200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20250225 | 162100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20250225 | 162000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20250225 | 161900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20250225 | 161800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20250225 | 161700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20250225 | 161600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20250225 | 161500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 243 | 20250225 | 161400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20250225 | 161300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20250225 | 161200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20250225 | 161100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20250225 | 161000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20250225 | 160900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20250225 | 160800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20250225 | 160700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20250225 | 160600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20250225 | 160500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20250225 | 160400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20250225 | 160300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20250225 | 160200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20250225 | 160100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20250225 | 160000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20250225 | 155900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20250225 | 155800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20250225 | 155700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20250225 | 155600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20250225 | 155500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20250225 | 155400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20250225 | 155300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20250225 | 155200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20250225 | 155100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20250225 | 155000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20250225 | 154900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20250225 | 154800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20250225 | 154700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20250225 | 154600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20250225 | 154500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 273 | 20250225 | 154400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20250225 | 154300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20250225 | 154200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20250225 | 154100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20250225 | 154000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20250225 | 153900 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20250225 | 153800 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20250225 | 153700 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20250225 | 153600 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20250225 | 153500 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20250225 | 153400 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20250225 | 153300 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20250225 | 153200 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20250225 | 153100 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20250225 | 153000 | 16713371510 | 13220 | 13220 | 13220 | 13220 | 18285 |
| 288 | 20250225 | 152900 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 289 | 20250225 | 152800 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 290 | 20250225 | 152700 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 291 | 20250225 | 152600 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 292 | 20250225 | 152500 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 293 | 20250225 | 152400 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 294 | 20250225 | 152300 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 295 | 20250225 | 152200 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 296 | 20250225 | 152100 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 297 | 20250225 | 152000 | 16471643810 | 13210 | 13210 | 13210 | 13210 | 0 |
| 298 | 20250225 | 151900 | 16471643810 | 13210 | 13150 | 13240 | 13140 | 11437 |
| 299 | 20250225 | 151800 | 16320573490 | 13140 | 13130 | 13150 | 13130 | 1503 |
| 300 | 20250225 | 151700 | 16300827190 | 13150 | 13150 | 13150 | 13110 | 5628 |
| 301 | 20250225 | 151600 | 16227009470 | 13150 | 13140 | 13150 | 13100 | 1249 |
| 302 | 20250225 | 151500 | 16210611930 | 13090 | 13070 | 13140 | 13060 | 2819 |
| 303 | 20250225 | 151400 | 16173704450 | 13060 | 13070 | 13070 | 13060 | 1778 |
| 304 | 20250225 | 151300 | 16150473590 | 13070 | 13060 | 13090 | 13060 | 1968 |
| 305 | 20250225 | 151200 | 16124766100 | 13060 | 13050 | 13060 | 13050 | 1423 |
| 306 | 20250225 | 151100 | 16106183370 | 13050 | 13080 | 13080 | 13050 | 1907 |
| 307 | 20250225 | 151000 | 16081278370 | 13080 | 13100 | 13100 | 13070 | 1021 |
| 308 | 20250225 | 150900 | 16067910340 | 13100 | 13100 | 13120 | 13100 | 1435 |
| 309 | 20250225 | 150800 | 16049101110 | 13120 | 13090 | 13130 | 13090 | 1909 |
| 310 | 20250225 | 150700 | 16024083820 | 13050 | 13030 | 13090 | 13030 | 1612 |
| 311 | 20250225 | 150600 | 16003065000 | 13040 | 13070 | 13070 | 13030 | 4336 |
| 312 | 20250225 | 150500 | 15946480610 | 13070 | 13070 | 13070 | 13060 | 555 |
| 313 | 20250225 | 150400 | 15939227470 | 13060 | 13060 | 13070 | 13060 | 1213 |
| 314 | 20250225 | 150300 | 15923383730 | 13060 | 13060 | 13070 | 13060 | 842 |
| 315 | 20250225 | 150200 | 15912381660 | 13060 | 13080 | 13090 | 13060 | 650 |
| 316 | 20250225 | 150100 | 15903878790 | 13080 | 13080 | 13080 | 13060 | 1391 |
| 317 | 20250225 | 150000 | 15885691510 | 13070 | 13060 | 13070 | 13060 | 695 |
| 318 | 20250225 | 145900 | 15876608220 | 13060 | 13060 | 13070 | 13060 | 788 |
| 319 | 20250225 | 145800 | 15866312220 | 13060 | 13060 | 13070 | 13050 | 865 |
| 320 | 20250225 | 145700 | 15855017280 | 13060 | 13050 | 13060 | 13050 | 478 |
| 321 | 20250225 | 145600 | 15848776500 | 13050 | 13030 | 13050 | 13030 | 229 |
| 322 | 20250225 | 145500 | 15845790740 | 13020 | 13020 | 13030 | 13020 | 575 |
| 323 | 20250225 | 145400 | 15838302790 | 13020 | 13020 | 13060 | 13020 | 672 |
| 324 | 20250225 | 145300 | 15829550840 | 13050 | 13080 | 13080 | 13020 | 531 |
| 325 | 20250225 | 145200 | 15822633950 | 13080 | 13050 | 13080 | 13050 | 142 |
| 326 | 20250225 | 145100 | 15820776620 | 13030 | 13040 | 13070 | 13030 | 2217 |
| 327 | 20250225 | 145000 | 15791824380 | 13040 | 13030 | 13040 | 13010 | 3012 |
| 328 | 20250225 | 144900 | 15752614220 | 13050 | 13040 | 13050 | 13020 | 2015 |
| 329 | 20250225 | 144800 | 15726341390 | 13040 | 13030 | 13040 | 13030 | 173 |
| 330 | 20250225 | 144700 | 15724086740 | 13030 | 13030 | 13030 | 13020 | 239 |
| 331 | 20250225 | 144600 | 15720973670 | 13020 | 13020 | 13020 | 13020 | 78 |
| 332 | 20250225 | 144500 | 15719958110 | 13020 | 13020 | 13040 | 13010 | 877 |
| 333 | 20250225 | 144400 | 15708543100 | 13020 | 13010 | 13020 | 13010 | 154 |
| 334 | 20250225 | 144300 | 15706539250 | 13010 | 13020 | 13020 | 13010 | 514 |
| 335 | 20250225 | 144200 | 15699852000 | 13010 | 13010 | 13010 | 13000 | 857 |
| 336 | 20250225 | 144100 | 15688705310 | 13000 | 13010 | 13010 | 13000 | 1547 |
| 337 | 20250225 | 144000 | 15668587370 | 13000 | 13010 | 13010 | 13000 | 1003 |
| 338 | 20250225 | 143900 | 15655539040 | 13010 | 13010 | 13010 | 13000 | 576 |
| 339 | 20250225 | 143800 | 15648046050 | 13000 | 13010 | 13060 | 13000 | 1620 |
| 340 | 20250225 | 143700 | 15626964150 | 13010 | 13060 | 13060 | 13010 | 3859 |
| 341 | 20250225 | 143600 | 15576679060 | 13050 | 13050 | 13050 | 13050 | 550 |
| 342 | 20250225 | 143500 | 15569501560 | 13050 | 13050 | 13060 | 13050 | 246 |
| 343 | 20250225 | 143400 | 15566291020 | 13050 | 13050 | 13060 | 13030 | 2117 |
| 344 | 20250225 | 143300 | 15538685420 | 13050 | 13060 | 13060 | 13050 | 668 |
| 345 | 20250225 | 143200 | 15529964570 | 13060 | 13060 | 13060 | 13050 | 935 |
| 346 | 20250225 | 143100 | 15517755010 | 13060 | 13060 | 13070 | 13050 | 227 |
| 347 | 20250225 | 143000 | 15514789650 | 13060 | 13060 | 13060 | 13060 | 692 |
| 348 | 20250225 | 142900 | 15505752130 | 13060 | 13060 | 13070 | 13060 | 254 |
| 349 | 20250225 | 142800 | 15502434530 | 13060 | 13040 | 13060 | 13040 | 1513 |
| 350 | 20250225 | 142700 | 15482691830 | 13030 | 13050 | 13050 | 13030 | 2058 |
| 351 | 20250225 | 142600 | 15455857820 | 13060 | 13060 | 13070 | 13050 | 1844 |
| 352 | 20250225 | 142500 | 15431787260 | 13060 | 13090 | 13090 | 13050 | 2244 |
| 353 | 20250225 | 142400 | 15402458910 | 13090 | 13090 | 13090 | 13080 | 562 |
| 354 | 20250225 | 142300 | 15395103070 | 13100 | 13100 | 13100 | 13080 | 900 |
| 355 | 20250225 | 142200 | 15383320890 | 13110 | 13070 | 13110 | 13070 | 675 |
| 356 | 20250225 | 142100 | 15374493720 | 13070 | 13080 | 13090 | 13060 | 3842 |
| 357 | 20250225 | 142000 | 15324286460 | 13090 | 13130 | 13130 | 13070 | 8299 |
| 358 | 20250225 | 141900 | 15215546100 | 13130 | 13140 | 13140 | 13120 | 2948 |
| 359 | 20250225 | 141800 | 15176838760 | 13140 | 13130 | 13150 | 13120 | 2305 |
| 360 | 20250225 | 141700 | 15146575690 | 13130 | 13130 | 13150 | 13120 | 3111 |
| 361 | 20250225 | 141600 | 15105728710 | 13130 | 13170 | 13170 | 13130 | 2777 |
| 362 | 20250225 | 141500 | 15069221570 | 13170 | 13120 | 13180 | 13110 | 3576 |
| 363 | 20250225 | 141400 | 15022257060 | 13120 | 13150 | 13160 | 13120 | 4255 |
| 364 | 20250225 | 141300 | 14966387120 | 13130 | 13260 | 13300 | 13130 | 4746 |
| 365 | 20250225 | 141200 | 14903895860 | 13260 | 13260 | 13390 | 13090 | 33781 |
| 366 | 20250225 | 141100 | 14455635900 | 13250 | 13110 | 13250 | 13070 | 13224 |
| 367 | 20250225 | 141000 | 14282046300 | 13110 | 13310 | 13310 | 13090 | 33800 |
| 368 | 20250225 | 140900 | 13837180290 | 13310 | 13030 | 13410 | 13020 | 68490 |
| 369 | 20250225 | 140800 | 12927179530 | 13030 | 12850 | 13030 | 12840 | 3837 |
| 370 | 20250225 | 140700 | 12877583130 | 12850 | 12850 | 12850 | 12850 | 101 |
| 371 | 20250225 | 140600 | 12876285280 | 12840 | 12850 | 12850 | 12840 | 125 |
| 372 | 20250225 | 140500 | 12874680260 | 12840 | 12840 | 12840 | 12840 | 20 |
| 373 | 20250225 | 140400 | 12874423460 | 12840 | 12870 | 12870 | 12840 | 29 |
| 374 | 20250225 | 140300 | 12874051070 | 12870 | 12850 | 12870 | 12850 | 256 |
| 375 | 20250225 | 140200 | 12870756850 | 12850 | 12850 | 12850 | 12850 | 458 |
| 376 | 20250225 | 140100 | 12864871550 | 12850 | 12860 | 12860 | 12850 | 107 |
| 377 | 20250225 | 140000 | 12863496590 | 12860 | 12860 | 12860 | 12860 | 78 |
| 378 | 20250225 | 135900 | 12862493510 | 12860 | 12860 | 12870 | 12860 | 172 |
| 379 | 20250225 | 135800 | 12860281450 | 12870 | 12860 | 12870 | 12850 | 410 |
| 380 | 20250225 | 135700 | 12855010980 | 12860 | 12860 | 12860 | 12860 | 69 |
| 381 | 20250225 | 135600 | 12854123640 | 12860 | 12830 | 12860 | 12830 | 162 |
| 382 | 20250225 | 135500 | 12852043550 | 12830 | 12850 | 12850 | 12830 | 451 |
| 383 | 20250225 | 135400 | 12846254190 | 12860 | 12850 | 12860 | 12840 | 318 |
| 384 | 20250225 | 135300 | 12842169290 | 12840 | 12840 | 12850 | 12840 | 123 |
| 385 | 20250225 | 135200 | 12840589950 | 12840 | 12840 | 12840 | 12840 | 207 |
| 386 | 20250225 | 135100 | 12837932070 | 12840 | 12840 | 12840 | 12840 | 315 |
| 387 | 20250225 | 135000 | 12833887470 | 12840 | 12880 | 12880 | 12840 | 304 |
| 388 | 20250225 | 134900 | 12829972070 | 12890 | 12890 | 12890 | 12840 | 154 |
| 389 | 20250225 | 134800 | 12827994260 | 12900 | 12900 | 12900 | 12900 | 0 |
| 390 | 20250225 | 134700 | 12827994260 | 12900 | 12840 | 12900 | 12840 | 375 |
| 391 | 20250225 | 134600 | 12823174780 | 12840 | 12840 | 12840 | 12840 | 283 |
| 392 | 20250225 | 134500 | 12819541060 | 12880 | 12810 | 12880 | 12810 | 918 |
| 393 | 20250225 | 134400 | 12807759230 | 12810 | 12820 | 12820 | 12810 | 1277 |
| 394 | 20250225 | 134300 | 12791399960 | 12820 | 12830 | 12830 | 12820 | 1692 |
| 395 | 20250225 | 134200 | 12769702880 | 12830 | 12840 | 12840 | 12830 | 1722 |
| 396 | 20250225 | 134100 | 12747594070 | 12840 | 12840 | 12850 | 12840 | 768 |
| 397 | 20250225 | 134000 | 12737726600 | 12840 | 12840 | 12850 | 12840 | 1016 |
| 398 | 20250225 | 133900 | 12724679970 | 12840 | 12850 | 12850 | 12840 | 448 |
| 399 | 20250225 | 133800 | 12718926920 | 12860 | 12890 | 12890 | 12850 | 978 |
| 400 | 20250225 | 133700 | 12706351700 | 12890 | 12890 | 12900 | 12870 | 747 |
| 401 | 20250225 | 133600 | 12696724980 | 12890 | 12890 | 12890 | 12890 | 363 |
| 402 | 20250225 | 133500 | 12692045910 | 12890 | 12900 | 12900 | 12890 | 321 |
| 403 | 20250225 | 133400 | 12687907130 | 12900 | 12910 | 12910 | 12900 | 549 |
| 404 | 20250225 | 133300 | 12680823560 | 12900 | 12940 | 12940 | 12900 | 399 |
| 405 | 20250225 | 133200 | 12675674960 | 12940 | 12920 | 12940 | 12920 | 565 |
| 406 | 20250225 | 133100 | 12668364640 | 12900 | 12910 | 12910 | 12900 | 666 |
| 407 | 20250225 | 133000 | 12659770670 | 12910 | 12920 | 12920 | 12910 | 492 |
| 408 | 20250225 | 132900 | 12653418450 | 12920 | 12920 | 12920 | 12920 | 305 |
| 409 | 20250225 | 132800 | 12649477850 | 12920 | 12930 | 12930 | 12920 | 162 |
| 410 | 20250225 | 132700 | 12647383210 | 12930 | 12930 | 12930 | 12930 | 128 |
| 411 | 20250225 | 132600 | 12645728170 | 12940 | 12950 | 12950 | 12940 | 155 |
| 412 | 20250225 | 132500 | 12643721750 | 12950 | 12950 | 12950 | 12950 | 95 |
| 413 | 20250225 | 132400 | 12642491500 | 12960 | 12970 | 12980 | 12960 | 317 |
| 414 | 20250225 | 132300 | 12638381210 | 12980 | 12980 | 12980 | 12980 | 150 |
| 415 | 20250225 | 132200 | 12636434210 | 12960 | 12940 | 12960 | 12940 | 1840 |
| 416 | 20250225 | 132100 | 12612612110 | 12940 | 12950 | 12950 | 12940 | 258 |
| 417 | 20250225 | 132000 | 12609272480 | 12950 | 12920 | 12960 | 12920 | 303 |
| 418 | 20250225 | 131900 | 12605356440 | 12960 | 12970 | 12970 | 12920 | 1170 |
| 419 | 20250225 | 131800 | 12590185350 | 12970 | 12910 | 12970 | 12910 | 5 |
| 420 | 20250225 | 131700 | 12590120570 | 12910 | 12970 | 12970 | 12910 | 909 |
| 421 | 20250225 | 131600 | 12578373730 | 12970 | 12940 | 12970 | 12940 | 708 |
| 422 | 20250225 | 131500 | 12569202460 | 12940 | 12980 | 12980 | 12940 | 92 |
| 423 | 20250225 | 131400 | 12568008380 | 12980 | 12980 | 12980 | 12970 | 431 |
| 424 | 20250225 | 131300 | 12562417000 | 12990 | 12970 | 12990 | 12970 | 309 |
| 425 | 20250225 | 131200 | 12558407770 | 12940 | 12970 | 12970 | 12940 | 37 |
| 426 | 20250225 | 131100 | 12557927910 | 12970 | 12970 | 12970 | 12970 | 31 |
| 427 | 20250225 | 131000 | 12557525840 | 12970 | 12940 | 12970 | 12910 | 17532 |
| 428 | 20250225 | 130900 | 12331000690 | 12970 | 12970 | 12970 | 12970 | 51 |
| 429 | 20250225 | 130800 | 12330339220 | 12970 | 12970 | 12970 | 12920 | 290 |
| 430 | 20250225 | 130700 | 12326579160 | 12970 | 12940 | 12970 | 12920 | 314 |
| 431 | 20250225 | 130600 | 12322515360 | 12920 | 12920 | 12920 | 12920 | 5 |
| 432 | 20250225 | 130500 | 12322450760 | 12900 | 12900 | 12900 | 12900 | 0 |
| 433 | 20250225 | 130400 | 12322450760 | 12900 | 12900 | 12900 | 12900 | 301 |
| 434 | 20250225 | 130300 | 12318567860 | 12910 | 12920 | 12920 | 12910 | 510 |
| 435 | 20250225 | 130200 | 12311982150 | 12950 | 12950 | 12950 | 12920 | 427 |
| 436 | 20250225 | 130100 | 12306461210 | 12950 | 12950 | 12950 | 12950 | 150 |
| 437 | 20250225 | 130000 | 12304518710 | 12930 | 12930 | 12930 | 12930 | 241 |
| 438 | 20250225 | 125900 | 12301402580 | 12930 | 12910 | 12930 | 12910 | 385 |
| 439 | 20250225 | 125800 | 12296429920 | 12920 | 12930 | 12930 | 12920 | 720 |
| 440 | 20250225 | 125700 | 12287127180 | 12930 | 12940 | 12940 | 12930 | 106 |
| 441 | 20250225 | 125600 | 12285756300 | 12930 | 12980 | 12980 | 12930 | 5039 |
| 442 | 20250225 | 125500 | 12220493000 | 12980 | 12980 | 12980 | 12980 | 130 |
| 443 | 20250225 | 125400 | 12218805600 | 12980 | 12990 | 12990 | 12980 | 960 |
| 444 | 20250225 | 125300 | 12206335510 | 12960 | 12970 | 12990 | 12960 | 492 |
| 445 | 20250225 | 125200 | 12199957260 | 12970 | 12960 | 12970 | 12960 | 97 |
| 446 | 20250225 | 125100 | 12198699930 | 12960 | 12970 | 12990 | 12960 | 617 |
| 447 | 20250225 | 125000 | 12190698220 | 12970 | 12960 | 12970 | 12950 | 192 |
| 448 | 20250225 | 124900 | 12188209470 | 12950 | 12980 | 12990 | 12950 | 630 |
| 449 | 20250225 | 124800 | 12180038850 | 12980 | 12960 | 12990 | 12960 | 1358 |
| 450 | 20250225 | 124700 | 12162406560 | 12960 | 12970 | 12970 | 12920 | 347 |
| 451 | 20250225 | 124600 | 12157917930 | 12910 | 12870 | 12950 | 12870 | 1155 |
| 452 | 20250225 | 124500 | 12142989140 | 12900 | 12930 | 12930 | 12840 | 417 |
| 453 | 20250225 | 124400 | 12137629400 | 12830 | 12880 | 12880 | 12830 | 4275 |
| 454 | 20250225 | 124300 | 12082690150 | 12880 | 12910 | 12940 | 12880 | 1946 |
| 455 | 20250225 | 124200 | 12057594380 | 12910 | 12920 | 12920 | 12910 | 965 |
| 456 | 20250225 | 124100 | 12045131270 | 12920 | 12930 | 12930 | 12920 | 394 |
| 457 | 20250225 | 124000 | 12040039750 | 12930 | 12930 | 12930 | 12920 | 271 |
| 458 | 20250225 | 123900 | 12036535870 | 12920 | 12920 | 12930 | 12920 | 1383 |
| 459 | 20250225 | 123800 | 12018667410 | 12920 | 12940 | 12940 | 12920 | 1645 |
| 460 | 20250225 | 123700 | 11997397450 | 12940 | 12960 | 12960 | 12940 | 1982 |
| 461 | 20250225 | 123600 | 11971729820 | 12960 | 12960 | 12960 | 12960 | 458 |
| 462 | 20250225 | 123500 | 11965794140 | 12960 | 12960 | 12970 | 12950 | 632 |
| 463 | 20250225 | 123400 | 11957603420 | 12960 | 12960 | 12960 | 12960 | 946 |
| 464 | 20250225 | 123300 | 11945343260 | 12970 | 12990 | 12990 | 12970 | 1452 |
| 465 | 20250225 | 123200 | 11926510400 | 13000 | 12980 | 13000 | 12970 | 197 |
| 466 | 20250225 | 123100 | 11923952210 | 12980 | 13000 | 13000 | 12970 | 3822 |
| 467 | 20250225 | 123000 | 11874329100 | 13000 | 13000 | 13000 | 13000 | 707 |
| 468 | 20250225 | 122900 | 11865138100 | 13020 | 13020 | 13020 | 13020 | 170 |
| 469 | 20250225 | 122800 | 11862924700 | 13020 | 13000 | 13020 | 13000 | 334 |
| 470 | 20250225 | 122700 | 11858580800 | 13000 | 13000 | 13000 | 13000 | 1225 |
| 471 | 20250225 | 122600 | 11842655800 | 13000 | 13000 | 13000 | 13000 | 100 |
| 472 | 20250225 | 122500 | 11841355800 | 13000 | 13000 | 13000 | 13000 | 0 |
| 473 | 20250225 | 122400 | 11841355800 | 13000 | 13030 | 13030 | 13000 | 88 |
| 474 | 20250225 | 122300 | 11840209200 | 13030 | 13000 | 13030 | 13000 | 333 |
| 475 | 20250225 | 122200 | 11835873760 | 13000 | 13000 | 13010 | 12990 | 454 |
| 476 | 20250225 | 122100 | 11829971890 | 13000 | 12990 | 13000 | 12990 | 49 |
| 477 | 20250225 | 122000 | 11829335370 | 12990 | 13000 | 13000 | 12980 | 318 |
| 478 | 20250225 | 121900 | 11825204670 | 13000 | 13000 | 13000 | 12980 | 238 |
| 479 | 20250225 | 121800 | 11822114410 | 12990 | 12990 | 13000 | 12990 | 668 |
| 480 | 20250225 | 121700 | 11813436820 | 12990 | 13000 | 13000 | 12990 | 94 |
| 481 | 20250225 | 121600 | 11812215390 | 12990 | 12990 | 13000 | 12990 | 1030 |
| 482 | 20250225 | 121500 | 11798835490 | 12990 | 13030 | 13030 | 12990 | 630 |
| 483 | 20250225 | 121400 | 11790649320 | 13030 | 13000 | 13030 | 13000 | 1345 |
| 484 | 20250225 | 121300 | 11773154100 | 13010 | 13010 | 13010 | 13010 | 70 |
| 485 | 20250225 | 121200 | 11772243400 | 13010 | 13010 | 13020 | 13010 | 162 |
| 486 | 20250225 | 121100 | 11770135500 | 13010 | 13010 | 13010 | 13010 | 84 |
| 487 | 20250225 | 121000 | 11769042660 | 13010 | 13040 | 13040 | 13010 | 525 |
| 488 | 20250225 | 120900 | 11762206320 | 13050 | 13040 | 13050 | 13010 | 326 |
| 489 | 20250225 | 120800 | 11757962690 | 13010 | 13010 | 13010 | 13000 | 573 |
| 490 | 20250225 | 120700 | 11750508290 | 13010 | 13020 | 13020 | 13010 | 615 |
| 491 | 20250225 | 120600 | 11742505610 | 13020 | 13040 | 13040 | 13020 | 428 |
| 492 | 20250225 | 120500 | 11736928930 | 13040 | 13040 | 13040 | 13040 | 38 |
| 493 | 20250225 | 120400 | 11736433410 | 13040 | 13050 | 13050 | 13040 | 637 |
| 494 | 20250225 | 120300 | 11728122560 | 13050 | 13040 | 13090 | 13040 | 1458 |
| 495 | 20250225 | 120200 | 11709041060 | 13050 | 13040 | 13050 | 13040 | 183 |
| 496 | 20250225 | 120100 | 11706653600 | 13040 | 13050 | 13050 | 13040 | 531 |
| 497 | 20250225 | 120000 | 11699729050 | 13050 | 13070 | 13070 | 13040 | 397 |
| 498 | 20250225 | 115900 | 11694549610 | 13070 | 13050 | 13080 | 13040 | 728 |
| 499 | 20250225 | 115800 | 11685049050 | 13050 | 13050 | 13080 | 13040 | 1187 |
| 500 | 20250225 | 115700 | 11669533500 | 13070 | 13050 | 13080 | 13050 | 839 |
| 501 | 20250225 | 115600 | 11658577430 | 13050 | 13030 | 13050 | 13030 | 305 |
| 502 | 20250225 | 115500 | 11654601460 | 13020 | 13020 | 13020 | 13020 | 13 |
| 503 | 20250225 | 115400 | 11654432200 | 13050 | 13030 | 13050 | 13010 | 2318 |
| 504 | 20250225 | 115300 | 11624249160 | 13030 | 13020 | 13030 | 13020 | 41 |
| 505 | 20250225 | 115200 | 11623715220 | 13020 | 13010 | 13020 | 13010 | 258 |
| 506 | 20250225 | 115100 | 11620356690 | 13010 | 13010 | 13010 | 13000 | 424 |
| 507 | 20250225 | 115000 | 11614841610 | 13010 | 13020 | 13020 | 13010 | 424 |
| 508 | 20250225 | 114900 | 11609321230 | 13020 | 13030 | 13030 | 13020 | 380 |
| 509 | 20250225 | 114800 | 11604370130 | 13030 | 13010 | 13030 | 13000 | 211 |
| 510 | 20250225 | 114700 | 11601625720 | 13000 | 13010 | 13020 | 13000 | 692 |
| 511 | 20250225 | 114600 | 11592624690 | 13010 | 13000 | 13010 | 13000 | 56 |
| 512 | 20250225 | 114500 | 11591896640 | 13000 | 13000 | 13000 | 13000 | 20 |
| 513 | 20250225 | 114400 | 11591636640 | 13000 | 12980 | 13000 | 12980 | 407 |
| 514 | 20250225 | 114300 | 11586348010 | 12980 | 12970 | 12990 | 12970 | 212 |
| 515 | 20250225 | 114200 | 11583595990 | 12970 | 12950 | 12970 | 12950 | 174 |
| 516 | 20250225 | 114100 | 11581341230 | 12950 | 12970 | 12970 | 12950 | 549 |
| 517 | 20250225 | 114000 | 11574227000 | 12970 | 12970 | 12970 | 12970 | 725 |
| 518 | 20250225 | 113900 | 11564823750 | 12970 | 12980 | 12980 | 12970 | 569 |
| 519 | 20250225 | 113800 | 11557442090 | 12980 | 12990 | 12990 | 12980 | 460 |
| 520 | 20250225 | 113700 | 11551468520 | 13000 | 12970 | 13000 | 12970 | 574 |
| 521 | 20250225 | 113600 | 11544015580 | 12970 | 12980 | 12990 | 12970 | 146 |
| 522 | 20250225 | 113500 | 11542121790 | 12970 | 12970 | 12980 | 12970 | 216 |
| 523 | 20250225 | 113400 | 11539318760 | 12950 | 12970 | 12970 | 12950 | 772 |
| 524 | 20250225 | 113300 | 11529314080 | 12970 | 12960 | 12980 | 12960 | 179 |
| 525 | 20250225 | 113200 | 11526992290 | 12970 | 12960 | 12970 | 12960 | 289 |
| 526 | 20250225 | 113100 | 11523244730 | 12960 | 12960 | 12960 | 12950 | 1054 |
| 527 | 20250225 | 113000 | 11509585130 | 12940 | 12930 | 12960 | 12930 | 682 |
| 528 | 20250225 | 112900 | 11500757500 | 12920 | 12940 | 12950 | 12920 | 434 |
| 529 | 20250225 | 112800 | 11495148150 | 12940 | 12920 | 12950 | 12910 | 1594 |
| 530 | 20250225 | 112700 | 11474542510 | 12920 | 12930 | 12950 | 12910 | 2532 |
| 531 | 20250225 | 112600 | 11441818000 | 12950 | 12960 | 12960 | 12940 | 1792 |
| 532 | 20250225 | 112500 | 11418611030 | 12970 | 12970 | 12980 | 12960 | 677 |
| 533 | 20250225 | 112400 | 11409830310 | 12970 | 12970 | 12980 | 12970 | 1205 |
| 534 | 20250225 | 112300 | 11394199540 | 12970 | 12980 | 12990 | 12970 | 1705 |
| 535 | 20250225 | 112200 | 11372069160 | 12990 | 12990 | 13000 | 12970 | 5057 |
| 536 | 20250225 | 112100 | 11306409850 | 12990 | 13010 | 13020 | 12990 | 3597 |
| 537 | 20250225 | 112000 | 11259639790 | 13020 | 13030 | 13030 | 13020 | 65 |
| 538 | 20250225 | 111900 | 11258793140 | 13030 | 13020 | 13030 | 13010 | 515 |
| 539 | 20250225 | 111800 | 11252092270 | 13010 | 13020 | 13050 | 13010 | 2651 |
| 540 | 20250225 | 111700 | 11217601470 | 13020 | 13030 | 13030 | 13020 | 1752 |
| 541 | 20250225 | 111600 | 11194788510 | 13030 | 13030 | 13030 | 13030 | 1660 |
| 542 | 20250225 | 111500 | 11173158710 | 13030 | 13040 | 13040 | 13030 | 950 |
| 543 | 20250225 | 111400 | 11160772930 | 13040 | 13060 | 13070 | 13040 | 645 |
| 544 | 20250225 | 111300 | 11152355830 | 13060 | 13060 | 13080 | 13060 | 622 |
| 545 | 20250225 | 111200 | 11144230620 | 13060 | 13050 | 13060 | 13050 | 836 |
| 546 | 20250225 | 111100 | 11133315090 | 13060 | 13040 | 13060 | 13040 | 3130 |
| 547 | 20250225 | 111000 | 11092442670 | 13030 | 13050 | 13060 | 13020 | 4964 |
| 548 | 20250225 | 110900 | 11027746850 | 13050 | 13070 | 13070 | 13050 | 5039 |
| 549 | 20250225 | 110800 | 10961920460 | 13070 | 13080 | 13100 | 13070 | 1791 |
| 550 | 20250225 | 110700 | 10938483660 | 13100 | 13110 | 13110 | 13080 | 2139 |
| 551 | 20250225 | 110600 | 10910477270 | 13110 | 13100 | 13110 | 13100 | 872 |
| 552 | 20250225 | 110500 | 10899053170 | 13110 | 13120 | 13120 | 13110 | 668 |
| 553 | 20250225 | 110400 | 10890295490 | 13110 | 13120 | 13120 | 13110 | 174 |
| 554 | 20250225 | 110300 | 10888013510 | 13110 | 13110 | 13110 | 13110 | 565 |
| 555 | 20250225 | 110200 | 10880606360 | 13120 | 13110 | 13130 | 13110 | 489 |
| 556 | 20250225 | 110100 | 10874190110 | 13110 | 13130 | 13130 | 13110 | 36 |
| 557 | 20250225 | 110000 | 10873717970 | 13110 | 13130 | 13140 | 13110 | 285 |
| 558 | 20250225 | 105900 | 10869979540 | 13120 | 13140 | 13140 | 13120 | 290 |
| 559 | 20250225 | 105800 | 10866172840 | 13120 | 13110 | 13130 | 13110 | 844 |
| 560 | 20250225 | 105700 | 10855101720 | 13110 | 13120 | 13120 | 13110 | 562 |
| 561 | 20250225 | 105600 | 10847731290 | 13150 | 13140 | 13150 | 13110 | 2122 |
| 562 | 20250225 | 105500 | 10819875250 | 13140 | 13120 | 13140 | 13100 | 722 |
| 563 | 20250225 | 105400 | 10810401820 | 13120 | 13100 | 13130 | 13100 | 2387 |
| 564 | 20250225 | 105300 | 10779092570 | 13100 | 13110 | 13120 | 13100 | 557 |
| 565 | 20250225 | 105200 | 10771793570 | 13100 | 13130 | 13130 | 13100 | 2211 |
| 566 | 20250225 | 105100 | 10742791460 | 13130 | 13120 | 13130 | 13120 | 177 |
| 567 | 20250225 | 105000 | 10740469020 | 13120 | 13130 | 13130 | 13120 | 1197 |
| 568 | 20250225 | 104900 | 10724762440 | 13130 | 13140 | 13140 | 13120 | 805 |
| 569 | 20250225 | 104800 | 10714193550 | 13140 | 13140 | 13140 | 13120 | 1144 |
| 570 | 20250225 | 104700 | 10699179720 | 13140 | 13150 | 13150 | 13130 | 2239 |
| 571 | 20250225 | 104600 | 10669768300 | 13140 | 13140 | 13150 | 13120 | 494 |
| 572 | 20250225 | 104500 | 10663278120 | 13150 | 13160 | 13160 | 13150 | 260 |
| 573 | 20250225 | 104400 | 10659859090 | 13100 | 13150 | 13160 | 13100 | 1567 |
| 574 | 20250225 | 104300 | 10639291620 | 13150 | 13140 | 13150 | 13130 | 859 |
| 575 | 20250225 | 104200 | 10628003310 | 13140 | 13130 | 13170 | 13130 | 1498 |
| 576 | 20250225 | 104100 | 10608319240 | 13130 | 13100 | 13130 | 13090 | 622 |
| 577 | 20250225 | 104000 | 10600162110 | 13100 | 13100 | 13100 | 13090 | 440 |
| 578 | 20250225 | 103900 | 10594398120 | 13100 | 13100 | 13100 | 13090 | 486 |
| 579 | 20250225 | 103800 | 10588034760 | 13100 | 13100 | 13100 | 13090 | 518 |
| 580 | 20250225 | 103700 | 10581249170 | 13100 | 13090 | 13100 | 13080 | 748 |
| 581 | 20250225 | 103600 | 10571457200 | 13090 | 13090 | 13100 | 13090 | 722 |
| 582 | 20250225 | 103500 | 10562000730 | 13100 | 13090 | 13100 | 13080 | 1474 |
| 583 | 20250225 | 103400 | 10542715470 | 13100 | 13090 | 13100 | 13090 | 127 |
| 584 | 20250225 | 103300 | 10541052250 | 13080 | 13090 | 13110 | 13070 | 2687 |
| 585 | 20250225 | 103200 | 10505895330 | 13080 | 13060 | 13090 | 13060 | 4084 |
| 586 | 20250225 | 103100 | 10452527980 | 13070 | 13120 | 13120 | 13070 | 8359 |
| 587 | 20250225 | 103000 | 10343091810 | 13120 | 13110 | 13130 | 13100 | 2218 |
| 588 | 20250225 | 102900 | 10314011530 | 13110 | 13120 | 13130 | 13110 | 2072 |
| 589 | 20250225 | 102800 | 10286835750 | 13120 | 13170 | 13170 | 13120 | 3156 |
| 590 | 20250225 | 102700 | 10245388560 | 13150 | 13160 | 13170 | 13150 | 964 |
| 591 | 20250225 | 102600 | 10232705530 | 13170 | 13180 | 13180 | 13150 | 4534 |
| 592 | 20250225 | 102500 | 10173017460 | 13180 | 13190 | 13190 | 13170 | 2296 |
| 593 | 20250225 | 102400 | 10142750510 | 13190 | 13220 | 13220 | 13190 | 3369 |
| 594 | 20250225 | 102300 | 10098290140 | 13210 | 13280 | 13280 | 13200 | 5181 |
| 595 | 20250225 | 102200 | 10029711020 | 13280 | 13290 | 13300 | 13280 | 1069 |
| 596 | 20250225 | 102100 | 10015509560 | 13290 | 13280 | 13300 | 13280 | 2134 |
| 597 | 20250225 | 102000 | 9987160710 | 13310 | 13340 | 13340 | 13280 | 2722 |
| 598 | 20250225 | 101900 | 9950935190 | 13330 | 13350 | 13370 | 13330 | 3870 |
| 599 | 20250225 | 101800 | 9899287650 | 13340 | 13430 | 13460 | 13330 | 10585 |
| 600 | 20250225 | 101700 | 9757522240 | 13450 | 13240 | 13460 | 13240 | 16941 |
| 601 | 20250225 | 101600 | 9531456840 | 13240 | 13200 | 13240 | 13190 | 2675 |
| 602 | 20250225 | 101500 | 9496104160 | 13200 | 13180 | 13200 | 13180 | 607 |
| 603 | 20250225 | 101400 | 9488098920 | 13190 | 13200 | 13200 | 13180 | 2409 |
| 604 | 20250225 | 101300 | 9456334870 | 13190 | 13190 | 13200 | 13180 | 1400 |
| 605 | 20250225 | 101200 | 9437865500 | 13180 | 13190 | 13210 | 13180 | 1846 |
| 606 | 20250225 | 101100 | 9413511690 | 13180 | 13170 | 13210 | 13170 | 5563 |
| 607 | 20250225 | 101000 | 9340207640 | 13170 | 13190 | 13210 | 13170 | 2166 |
| 608 | 20250225 | 100900 | 9311648850 | 13190 | 13240 | 13250 | 13190 | 4055 |
| 609 | 20250225 | 100800 | 9258053190 | 13230 | 13230 | 13250 | 13220 | 2520 |
| 610 | 20250225 | 100700 | 9224707350 | 13230 | 13250 | 13250 | 13190 | 5315 |
| 611 | 20250225 | 100600 | 9154454550 | 13250 | 13210 | 13250 | 13190 | 7131 |
| 612 | 20250225 | 100500 | 9060129060 | 13190 | 13140 | 13200 | 13140 | 5427 |
| 613 | 20250225 | 100400 | 8988727810 | 13140 | 13150 | 13160 | 13130 | 11641 |
| 614 | 20250225 | 100300 | 8835717360 | 13150 | 13190 | 13200 | 13150 | 11902 |
| 615 | 20250225 | 100200 | 8678986510 | 13190 | 13220 | 13240 | 13190 | 6328 |
| 616 | 20250225 | 100100 | 8595410890 | 13220 | 13260 | 13270 | 13220 | 6100 |
| 617 | 20250225 | 100000 | 8514569850 | 13270 | 13270 | 13290 | 13180 | 18487 |
| 618 | 20250225 | 095900 | 8270078840 | 13270 | 13290 | 13290 | 13260 | 9390 |
| 619 | 20250225 | 095800 | 8145416700 | 13290 | 13300 | 13340 | 13280 | 11526 |
| 620 | 20250225 | 095700 | 7992173570 | 13300 | 13420 | 13420 | 13280 | 29248 |
| 621 | 20250225 | 095600 | 7601753010 | 13420 | 13490 | 13530 | 13410 | 19014 |
| 622 | 20250225 | 095500 | 7346207060 | 13500 | 13470 | 13570 | 13450 | 15548 |
| 623 | 20250225 | 095400 | 7136123160 | 13480 | 13450 | 13650 | 13450 | 40432 |
| 624 | 20250225 | 095300 | 6588564050 | 13450 | 13470 | 13540 | 13400 | 30721 |
| 625 | 20250225 | 095200 | 6174653410 | 13470 | 13570 | 13580 | 13400 | 55650 |
| 626 | 20250225 | 095100 | 5423227530 | 13580 | 13740 | 13760 | 13530 | 85100 |
| 627 | 20250225 | 095000 | 4262869570 | 13740 | 13160 | 13770 | 13160 | 143380 |
| 628 | 20250225 | 094900 | 2327606220 | 13200 | 13030 | 13200 | 12990 | 27472 |
| 629 | 20250225 | 094800 | 1967811050 | 13030 | 13030 | 13030 | 12960 | 10612 |
| 630 | 20250225 | 094700 | 1829789150 | 13030 | 12830 | 13030 | 12810 | 13477 |
| 631 | 20250225 | 094600 | 1655716380 | 12830 | 12870 | 12880 | 12830 | 6402 |
| 632 | 20250225 | 094500 | 1573330010 | 12870 | 12830 | 12880 | 12810 | 3902 |
| 633 | 20250225 | 094400 | 1523211520 | 12830 | 12740 | 12850 | 12740 | 10415 |
| 634 | 20250225 | 094300 | 1389680090 | 12720 | 12680 | 12740 | 12660 | 3441 |
| 635 | 20250225 | 094200 | 1345930420 | 12680 | 12570 | 12690 | 12550 | 3380 |
| 636 | 20250225 | 094100 | 1303177020 | 12570 | 12540 | 12570 | 12540 | 246 |
| 637 | 20250225 | 094000 | 1300088150 | 12530 | 12500 | 12570 | 12490 | 2159 |
| 638 | 20250225 | 093900 | 1273044130 | 12500 | 12490 | 12500 | 12480 | 1254 |
| 639 | 20250225 | 093800 | 1257376570 | 12490 | 12500 | 12500 | 12490 | 2483 |
| 640 | 20250225 | 093700 | 1226348130 | 12490 | 12510 | 12510 | 12480 | 96 |
| 641 | 20250225 | 093600 | 1225148080 | 12510 | 12490 | 12510 | 12470 | 1604 |
| 642 | 20250225 | 093500 | 1205100730 | 12480 | 12510 | 12520 | 12470 | 921 |
| 643 | 20250225 | 093400 | 1193599710 | 12510 | 12480 | 12520 | 12470 | 679 |
| 644 | 20250225 | 093300 | 1185119140 | 12470 | 12420 | 12470 | 12420 | 996 |
| 645 | 20250225 | 093200 | 1172705210 | 12410 | 12410 | 12450 | 12410 | 2098 |
| 646 | 20250225 | 093100 | 1146666750 | 12420 | 12440 | 12440 | 12410 | 2455 |
| 647 | 20250225 | 093000 | 1116162150 | 12440 | 12470 | 12470 | 12440 | 2205 |
| 648 | 20250225 | 092900 | 1088704930 | 12470 | 12470 | 12480 | 12470 | 333 |
| 649 | 20250225 | 092800 | 1084552400 | 12470 | 12510 | 12510 | 12470 | 3185 |
| 650 | 20250225 | 092700 | 1044749340 | 12510 | 12510 | 12510 | 12500 | 291 |
| 651 | 20250225 | 092600 | 1041110130 | 12510 | 12490 | 12520 | 12470 | 1801 |
| 652 | 20250225 | 092500 | 1018615790 | 12500 | 12480 | 12500 | 12480 | 881 |
| 653 | 20250225 | 092400 | 1007619660 | 12480 | 12490 | 12500 | 12480 | 724 |
| 654 | 20250225 | 092300 | 998577560 | 12480 | 12480 | 12500 | 12480 | 133 |
| 655 | 20250225 | 092200 | 996917590 | 12480 | 12480 | 12480 | 12480 | 618 |
| 656 | 20250225 | 092100 | 989204950 | 12480 | 12430 | 12480 | 12410 | 1788 |
| 657 | 20250225 | 092000 | 966979490 | 12430 | 12450 | 12490 | 12430 | 1946 |
| 658 | 20250225 | 091900 | 942725750 | 12450 | 12420 | 12460 | 12420 | 531 |
| 659 | 20250225 | 091800 | 936115230 | 12420 | 12430 | 12480 | 12420 | 821 |
| 660 | 20250225 | 091700 | 925895930 | 12470 | 12460 | 12490 | 12420 | 579 |
| 661 | 20250225 | 091600 | 918698880 | 12460 | 12420 | 12460 | 12410 | 2223 |
| 662 | 20250225 | 091500 | 891060780 | 12420 | 12410 | 12440 | 12410 | 919 |
| 663 | 20250225 | 091400 | 879651840 | 12410 | 12450 | 12450 | 12410 | 2558 |
| 664 | 20250225 | 091300 | 847861200 | 12450 | 12440 | 12460 | 12410 | 3032 |
| 665 | 20250225 | 091200 | 810178120 | 12440 | 12460 | 12460 | 12440 | 2990 |
| 666 | 20250225 | 091100 | 772970540 | 12490 | 12440 | 12490 | 12430 | 1037 |
| 667 | 20250225 | 091000 | 760044610 | 12440 | 12440 | 12440 | 12410 | 2136 |
| 668 | 20250225 | 090900 | 733509180 | 12410 | 12440 | 12440 | 12400 | 1535 |
| 669 | 20250225 | 090800 | 714425140 | 12440 | 12420 | 12440 | 12370 | 5711 |
| 670 | 20250225 | 090700 | 643595730 | 12430 | 12440 | 12440 | 12420 | 2315 |
| 671 | 20250225 | 090600 | 614839770 | 12440 | 12450 | 12470 | 12420 | 1578 |
| 672 | 20250225 | 090500 | 595212550 | 12440 | 12450 | 12480 | 12420 | 1990 |
| 673 | 20250225 | 090400 | 570443650 | 12450 | 12420 | 12450 | 12410 | 3160 |
| 674 | 20250225 | 090300 | 531201680 | 12420 | 12450 | 12530 | 12420 | 4713 |
| 675 | 20250225 | 090200 | 472516610 | 12460 | 12360 | 12510 | 12340 | 5006 |
| 676 | 20250225 | 090100 | 410298030 | 12340 | 12500 | 12560 | 12340 | 15088 |
| 677 | 20250225 | 090000 | 223482230 | 12500 | 12640 | 12640 | 12500 | 12289 |