36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 3 | 20250227 | 201300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250227 | 201200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250227 | 201100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250227 | 201000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250227 | 200900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250227 | 200800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250227 | 200700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250227 | 200600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250227 | 200500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250227 | 200400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250227 | 200300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250227 | 200200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250227 | 200100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250227 | 200000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250227 | 195900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250227 | 195800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250227 | 195700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250227 | 195600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250227 | 195500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250227 | 195400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250227 | 195300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250227 | 195200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250227 | 195100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250227 | 195000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250227 | 194900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250227 | 194800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250227 | 194700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250227 | 194600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250227 | 194500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250227 | 194400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 33 | 20250227 | 194300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250227 | 194200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250227 | 194100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250227 | 194000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250227 | 193900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250227 | 193800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250227 | 193700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250227 | 193600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250227 | 193500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250227 | 193400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250227 | 193300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250227 | 193200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250227 | 193100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250227 | 193000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250227 | 192900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250227 | 192800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250227 | 192700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250227 | 192600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250227 | 192500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250227 | 192400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250227 | 192300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250227 | 192200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250227 | 192100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250227 | 192000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250227 | 191900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250227 | 191800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250227 | 191700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250227 | 191600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250227 | 191500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250227 | 191400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 63 | 20250227 | 191300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250227 | 191200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250227 | 191100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250227 | 191000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250227 | 190900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250227 | 190800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250227 | 190700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250227 | 190600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250227 | 190500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250227 | 190400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250227 | 190300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250227 | 190200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250227 | 190100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250227 | 190000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250227 | 185900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250227 | 185800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250227 | 185700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250227 | 185600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250227 | 185500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250227 | 185400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250227 | 185300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250227 | 185200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250227 | 185100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250227 | 185000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250227 | 184900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250227 | 184800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250227 | 184700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250227 | 184600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250227 | 184500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250227 | 184400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 93 | 20250227 | 184300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250227 | 184200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250227 | 184100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250227 | 184000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250227 | 183900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250227 | 183800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250227 | 183700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250227 | 183600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250227 | 183500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250227 | 183400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250227 | 183300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250227 | 183200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250227 | 183100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250227 | 183000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250227 | 182900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250227 | 182800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250227 | 182700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250227 | 182600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250227 | 182500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250227 | 182400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250227 | 182300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250227 | 182200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250227 | 182100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250227 | 182000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250227 | 181900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250227 | 181800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250227 | 181700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250227 | 181600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250227 | 181500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250227 | 181400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 123 | 20250227 | 181300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250227 | 181200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250227 | 181100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250227 | 181000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250227 | 180900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250227 | 180800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250227 | 180700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250227 | 180600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250227 | 180500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250227 | 180400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250227 | 180300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250227 | 180200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250227 | 180100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250227 | 180000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250227 | 175900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250227 | 175800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250227 | 175700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250227 | 175600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250227 | 175500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250227 | 175400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250227 | 175300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250227 | 175200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250227 | 175100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250227 | 175000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250227 | 174900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250227 | 174800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250227 | 174700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250227 | 174600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250227 | 174500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250227 | 174400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 153 | 20250227 | 174300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250227 | 174200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250227 | 174100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250227 | 174000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250227 | 173900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250227 | 173800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250227 | 173700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250227 | 173600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250227 | 173500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250227 | 173400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250227 | 173300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250227 | 173200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250227 | 173100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250227 | 173000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250227 | 172900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250227 | 172800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250227 | 172700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250227 | 172600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250227 | 172500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250227 | 172400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250227 | 172300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250227 | 172200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250227 | 172100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250227 | 172000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250227 | 171900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250227 | 171800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250227 | 171700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250227 | 171600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250227 | 171500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250227 | 171400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 183 | 20250227 | 171300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250227 | 171200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250227 | 171100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250227 | 171000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250227 | 170900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250227 | 170800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250227 | 170700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250227 | 170600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250227 | 170500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250227 | 170400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250227 | 170300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250227 | 170200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250227 | 170100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250227 | 170000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250227 | 165900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250227 | 165800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250227 | 165700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250227 | 165600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250227 | 165500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250227 | 165400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250227 | 165300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250227 | 165200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250227 | 165100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250227 | 165000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250227 | 164900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250227 | 164800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250227 | 164700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250227 | 164600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250227 | 164500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250227 | 164400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 213 | 20250227 | 164300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250227 | 164200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250227 | 164100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250227 | 164000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250227 | 163900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250227 | 163800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250227 | 163700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250227 | 163600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250227 | 163500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250227 | 163400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250227 | 163300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250227 | 163200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250227 | 163100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250227 | 163000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250227 | 162900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250227 | 162800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250227 | 162700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250227 | 162600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250227 | 162500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250227 | 162400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250227 | 162300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250227 | 162200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250227 | 162100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250227 | 162000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250227 | 161900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250227 | 161800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250227 | 161700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250227 | 161600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250227 | 161500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250227 | 161400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 243 | 20250227 | 161300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250227 | 161200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250227 | 161100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250227 | 161000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250227 | 160900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250227 | 160800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250227 | 160700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250227 | 160600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250227 | 160500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250227 | 160400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250227 | 160300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250227 | 160200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250227 | 160100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250227 | 160000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250227 | 155900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250227 | 155800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250227 | 155700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250227 | 155600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250227 | 155500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250227 | 155400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20250227 | 155300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20250227 | 155200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20250227 | 155100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20250227 | 155000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20250227 | 154900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20250227 | 154800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20250227 | 154700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20250227 | 154600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20250227 | 154500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20250227 | 154400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 273 | 20250227 | 154300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20250227 | 154200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20250227 | 154100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20250227 | 154000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20250227 | 153900 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20250227 | 153800 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20250227 | 153700 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20250227 | 153600 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20250227 | 153500 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20250227 | 153400 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20250227 | 153300 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20250227 | 153200 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20250227 | 153100 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20250227 | 153000 | 13357025790 | 12930 | 12930 | 12930 | 12930 | 8259 |
| 287 | 20250227 | 152900 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20250227 | 152800 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250227 | 152700 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250227 | 152600 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250227 | 152500 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250227 | 152400 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250227 | 152300 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250227 | 152200 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250227 | 152100 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250227 | 152000 | 13250236920 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20250227 | 151900 | 13250236920 | 12930 | 12950 | 12960 | 12930 | 1819 |
| 298 | 20250227 | 151800 | 13226704800 | 12950 | 12930 | 12950 | 12920 | 2610 |
| 299 | 20250227 | 151700 | 13192955580 | 12930 | 12920 | 12940 | 12920 | 1882 |
| 300 | 20250227 | 151600 | 13168625580 | 12930 | 12960 | 12960 | 12920 | 2139 |
| 301 | 20250227 | 151500 | 13140970160 | 12970 | 12950 | 12970 | 12950 | 2168 |
| 302 | 20250227 | 151400 | 13112878090 | 12950 | 12960 | 12960 | 12950 | 678 |
| 303 | 20250227 | 151300 | 13104095690 | 12950 | 12940 | 12960 | 12940 | 207 |
| 304 | 20250227 | 151200 | 13101414960 | 12930 | 12950 | 12960 | 12930 | 3276 |
| 305 | 20250227 | 151100 | 13059029350 | 12950 | 12980 | 12980 | 12940 | 1912 |
| 306 | 20250227 | 151000 | 13034259880 | 12970 | 13040 | 13040 | 12970 | 6998 |
| 307 | 20250227 | 150900 | 12943333820 | 13040 | 13030 | 13040 | 13030 | 1149 |
| 308 | 20250227 | 150800 | 12928362310 | 13040 | 13050 | 13050 | 13040 | 1238 |
| 309 | 20250227 | 150700 | 12912216220 | 13050 | 13060 | 13080 | 13050 | 1612 |
| 310 | 20250227 | 150600 | 12891164910 | 13070 | 13080 | 13080 | 13070 | 1105 |
| 311 | 20250227 | 150500 | 12876714520 | 13090 | 13080 | 13090 | 13070 | 1745 |
| 312 | 20250227 | 150400 | 12853887630 | 13070 | 13070 | 13090 | 13070 | 1003 |
| 313 | 20250227 | 150300 | 12840774660 | 13090 | 13060 | 13100 | 13060 | 1004 |
| 314 | 20250227 | 150200 | 12827634960 | 13090 | 13040 | 13090 | 13040 | 1166 |
| 315 | 20250227 | 150100 | 12812413240 | 13040 | 13040 | 13040 | 13040 | 33 |
| 316 | 20250227 | 150000 | 12811982920 | 13030 | 13030 | 13040 | 13030 | 971 |
| 317 | 20250227 | 145900 | 12799330600 | 13030 | 13030 | 13040 | 13020 | 2137 |
| 318 | 20250227 | 145800 | 12771479930 | 13020 | 13020 | 13030 | 13020 | 530 |
| 319 | 20250227 | 145700 | 12764575790 | 13020 | 13020 | 13030 | 13020 | 321 |
| 320 | 20250227 | 145600 | 12760395870 | 13030 | 13020 | 13030 | 13020 | 473 |
| 321 | 20250227 | 145500 | 12754235200 | 13030 | 13030 | 13030 | 13030 | 31 |
| 322 | 20250227 | 145400 | 12753831270 | 13040 | 13030 | 13040 | 13020 | 1063 |
| 323 | 20250227 | 145300 | 12739989640 | 13030 | 13030 | 13040 | 13030 | 122 |
| 324 | 20250227 | 145200 | 12738399000 | 13030 | 13010 | 13040 | 13010 | 1044 |
| 325 | 20250227 | 145100 | 12724789570 | 13020 | 13000 | 13020 | 13000 | 794 |
| 326 | 20250227 | 145000 | 12714453970 | 13000 | 13000 | 13000 | 12990 | 376 |
| 327 | 20250227 | 144900 | 12709566930 | 13000 | 12990 | 13000 | 12990 | 383 |
| 328 | 20250227 | 144800 | 12704589590 | 12990 | 12980 | 12990 | 12980 | 944 |
| 329 | 20250227 | 144700 | 12692335970 | 12960 | 12960 | 12980 | 12960 | 402 |
| 330 | 20250227 | 144600 | 12687125420 | 12960 | 12950 | 12960 | 12950 | 883 |
| 331 | 20250227 | 144500 | 12675690520 | 12950 | 12960 | 12960 | 12950 | 1717 |
| 332 | 20250227 | 144400 | 12653448330 | 12950 | 13000 | 13000 | 12950 | 3708 |
| 333 | 20250227 | 144300 | 12605329430 | 13000 | 13000 | 13000 | 12990 | 2186 |
| 334 | 20250227 | 144200 | 12576929450 | 13000 | 13000 | 13010 | 13000 | 292 |
| 335 | 20250227 | 144100 | 12573133430 | 13010 | 13000 | 13010 | 13000 | 133 |
| 336 | 20250227 | 144000 | 12571404330 | 13000 | 13000 | 13000 | 13000 | 429 |
| 337 | 20250227 | 143900 | 12565827330 | 12990 | 13010 | 13010 | 12990 | 2640 |
| 338 | 20250227 | 143800 | 12531495590 | 13010 | 13000 | 13010 | 13000 | 2248 |
| 339 | 20250227 | 143700 | 12502269590 | 13000 | 12990 | 13000 | 12990 | 358 |
| 340 | 20250227 | 143600 | 12497619130 | 12990 | 12990 | 13000 | 12990 | 1201 |
| 341 | 20250227 | 143500 | 12482008040 | 13000 | 12990 | 13000 | 12980 | 1069 |
| 342 | 20250227 | 143400 | 12468122200 | 13000 | 13010 | 13010 | 13000 | 246 |
| 343 | 20250227 | 143300 | 12464924180 | 13020 | 13030 | 13030 | 13010 | 102 |
| 344 | 20250227 | 143200 | 12463595790 | 13040 | 13040 | 13040 | 13040 | 2 |
| 345 | 20250227 | 143100 | 12463569710 | 13000 | 12980 | 13000 | 12950 | 2994 |
| 346 | 20250227 | 143000 | 12424707770 | 12970 | 13030 | 13030 | 12970 | 14185 |
| 347 | 20250227 | 142900 | 12240368560 | 13020 | 13030 | 13040 | 13020 | 2095 |
| 348 | 20250227 | 142800 | 12213078130 | 13030 | 13040 | 13040 | 13030 | 321 |
| 349 | 20250227 | 142700 | 12208894370 | 13040 | 13060 | 13060 | 13040 | 2125 |
| 350 | 20250227 | 142600 | 12181168750 | 13070 | 13070 | 13070 | 13060 | 331 |
| 351 | 20250227 | 142500 | 12176844690 | 13070 | 13060 | 13070 | 13060 | 318 |
| 352 | 20250227 | 142400 | 12172688930 | 13070 | 13070 | 13070 | 13070 | 12 |
| 353 | 20250227 | 142300 | 12172532090 | 13070 | 13050 | 13070 | 13050 | 397 |
| 354 | 20250227 | 142200 | 12167344760 | 13060 | 13060 | 13060 | 13050 | 1018 |
| 355 | 20250227 | 142100 | 12154056190 | 13060 | 13060 | 13070 | 13060 | 200 |
| 356 | 20250227 | 142000 | 12151443930 | 13060 | 13080 | 13080 | 13060 | 318 |
| 357 | 20250227 | 141900 | 12147290310 | 13070 | 13060 | 13070 | 13050 | 676 |
| 358 | 20250227 | 141800 | 12138462700 | 13050 | 13050 | 13060 | 13050 | 424 |
| 359 | 20250227 | 141700 | 12132926900 | 13050 | 13050 | 13050 | 13050 | 285 |
| 360 | 20250227 | 141600 | 12129207650 | 13050 | 13070 | 13080 | 13050 | 1306 |
| 361 | 20250227 | 141500 | 12112151650 | 13080 | 13100 | 13100 | 13070 | 2500 |
| 362 | 20250227 | 141400 | 12079442750 | 13100 | 13110 | 13110 | 13100 | 900 |
| 363 | 20250227 | 141300 | 12067649950 | 13110 | 13110 | 13110 | 13110 | 970 |
| 364 | 20250227 | 141200 | 12054933250 | 13110 | 13120 | 13120 | 13110 | 48 |
| 365 | 20250227 | 141100 | 12054303870 | 13120 | 13130 | 13130 | 13110 | 141 |
| 366 | 20250227 | 141000 | 12052453910 | 13130 | 13120 | 13130 | 13100 | 871 |
| 367 | 20250227 | 140900 | 12041039720 | 13110 | 13120 | 13120 | 13110 | 121 |
| 368 | 20250227 | 140800 | 12039452500 | 13120 | 13120 | 13120 | 13120 | 803 |
| 369 | 20250227 | 140700 | 12028917140 | 13130 | 13130 | 13130 | 13130 | 1 |
| 370 | 20250227 | 140600 | 12028904010 | 13120 | 13120 | 13120 | 13120 | 1171 |
| 371 | 20250227 | 140500 | 12013540490 | 13130 | 13120 | 13130 | 13120 | 31 |
| 372 | 20250227 | 140400 | 12013133600 | 13120 | 13120 | 13130 | 13120 | 240 |
| 373 | 20250227 | 140300 | 12009984790 | 13130 | 13120 | 13130 | 13120 | 77 |
| 374 | 20250227 | 140200 | 12008974230 | 13120 | 13130 | 13140 | 13120 | 531 |
| 375 | 20250227 | 140100 | 12001999020 | 13130 | 13130 | 13130 | 13130 | 364 |
| 376 | 20250227 | 140000 | 11997219700 | 13140 | 13130 | 13140 | 13120 | 1838 |
| 377 | 20250227 | 135900 | 11973094770 | 13140 | 13140 | 13140 | 13140 | 37 |
| 378 | 20250227 | 135800 | 11972608590 | 13140 | 13140 | 13140 | 13140 | 36 |
| 379 | 20250227 | 135700 | 11972135550 | 13140 | 13130 | 13140 | 13130 | 121 |
| 380 | 20250227 | 135600 | 11970545720 | 13140 | 13130 | 13140 | 13130 | 144 |
| 381 | 20250227 | 135500 | 11968654980 | 13130 | 13130 | 13130 | 13130 | 20 |
| 382 | 20250227 | 135400 | 11968392380 | 13130 | 13130 | 13140 | 13130 | 426 |
| 383 | 20250227 | 135300 | 11962798970 | 13120 | 13120 | 13120 | 13120 | 93 |
| 384 | 20250227 | 135200 | 11961578810 | 13120 | 13130 | 13130 | 13120 | 615 |
| 385 | 20250227 | 135100 | 11953509040 | 13130 | 13130 | 13130 | 13130 | 500 |
| 386 | 20250227 | 135000 | 11946944040 | 13130 | 13130 | 13130 | 13130 | 3 |
| 387 | 20250227 | 134900 | 11946904650 | 13130 | 13130 | 13130 | 13130 | 150 |
| 388 | 20250227 | 134800 | 11944935150 | 13130 | 13100 | 13130 | 13100 | 665 |
| 389 | 20250227 | 134700 | 11936223270 | 13100 | 13100 | 13100 | 13100 | 402 |
| 390 | 20250227 | 134600 | 11930957070 | 13100 | 13120 | 13120 | 13100 | 4297 |
| 391 | 20250227 | 134500 | 11874625430 | 13120 | 13110 | 13160 | 13110 | 175 |
| 392 | 20250227 | 134400 | 11872329330 | 13110 | 13110 | 13110 | 13110 | 16 |
| 393 | 20250227 | 134300 | 11872119570 | 13110 | 13120 | 13120 | 13110 | 428 |
| 394 | 20250227 | 134200 | 11866507420 | 13110 | 13150 | 13150 | 13110 | 1723 |
| 395 | 20250227 | 134100 | 11843900940 | 13130 | 13140 | 13190 | 13130 | 15 |
| 396 | 20250227 | 134000 | 11843703790 | 13130 | 13140 | 13140 | 13130 | 834 |
| 397 | 20250227 | 133900 | 11832751280 | 13150 | 13160 | 13160 | 13150 | 668 |
| 398 | 20250227 | 133800 | 11823960720 | 13180 | 13190 | 13190 | 13170 | 4141 |
| 399 | 20250227 | 133700 | 11769342490 | 13180 | 13150 | 13180 | 13150 | 356 |
| 400 | 20250227 | 133600 | 11764654540 | 13150 | 13140 | 13150 | 13140 | 353 |
| 401 | 20250227 | 133500 | 11760015120 | 13140 | 13150 | 13150 | 13140 | 480 |
| 402 | 20250227 | 133400 | 11753706390 | 13150 | 13140 | 13150 | 13140 | 111 |
| 403 | 20250227 | 133300 | 11752247800 | 13130 | 13140 | 13140 | 13130 | 755 |
| 404 | 20250227 | 133200 | 11742331620 | 13140 | 13140 | 13140 | 13130 | 890 |
| 405 | 20250227 | 133100 | 11730637070 | 13130 | 13130 | 13140 | 13130 | 72 |
| 406 | 20250227 | 133000 | 11729691620 | 13140 | 13140 | 13140 | 13140 | 540 |
| 407 | 20250227 | 132900 | 11722596020 | 13150 | 13150 | 13150 | 13140 | 202 |
| 408 | 20250227 | 132800 | 11719939770 | 13140 | 13130 | 13140 | 13130 | 92 |
| 409 | 20250227 | 132700 | 11718731390 | 13130 | 13160 | 13160 | 13130 | 1311 |
| 410 | 20250227 | 132600 | 11701506330 | 13160 | 13170 | 13170 | 13160 | 197 |
| 411 | 20250227 | 132500 | 11698912810 | 13170 | 13180 | 13180 | 13170 | 141 |
| 412 | 20250227 | 132400 | 11697055830 | 13170 | 13160 | 13170 | 13160 | 475 |
| 413 | 20250227 | 132300 | 11690804800 | 13160 | 13160 | 13160 | 13160 | 98 |
| 414 | 20250227 | 132200 | 11689515120 | 13170 | 13170 | 13180 | 13170 | 988 |
| 415 | 20250227 | 132100 | 11676502880 | 13170 | 13180 | 13180 | 13170 | 246 |
| 416 | 20250227 | 132000 | 11673262300 | 13180 | 13180 | 13180 | 13180 | 560 |
| 417 | 20250227 | 131900 | 11665881500 | 13180 | 13190 | 13190 | 13180 | 243 |
| 418 | 20250227 | 131800 | 11662676360 | 13200 | 13190 | 13200 | 13190 | 374 |
| 419 | 20250227 | 131700 | 11657743000 | 13190 | 13190 | 13190 | 13190 | 185 |
| 420 | 20250227 | 131600 | 11655302850 | 13190 | 13240 | 13240 | 13190 | 309 |
| 421 | 20250227 | 131500 | 11651224120 | 13240 | 13210 | 13240 | 13190 | 1206 |
| 422 | 20250227 | 131400 | 11635300400 | 13210 | 13250 | 13250 | 13210 | 2118 |
| 423 | 20250227 | 131300 | 11607263810 | 13250 | 13250 | 13260 | 13250 | 159 |
| 424 | 20250227 | 131200 | 11605156960 | 13260 | 13250 | 13260 | 13250 | 867 |
| 425 | 20250227 | 131100 | 11593666140 | 13250 | 13250 | 13260 | 13250 | 555 |
| 426 | 20250227 | 131000 | 11586310990 | 13250 | 13270 | 13270 | 13240 | 1838 |
| 427 | 20250227 | 130900 | 11561936700 | 13270 | 13340 | 13340 | 13270 | 1689 |
| 428 | 20250227 | 130800 | 11539468540 | 13330 | 13330 | 13350 | 13330 | 1524 |
| 429 | 20250227 | 130700 | 11519139510 | 13340 | 13330 | 13350 | 13330 | 2615 |
| 430 | 20250227 | 130600 | 11484253700 | 13330 | 13360 | 13360 | 13330 | 1488 |
| 431 | 20250227 | 130500 | 11464411410 | 13360 | 13370 | 13370 | 13310 | 2328 |
| 432 | 20250227 | 130400 | 11433390080 | 13360 | 13280 | 13390 | 13270 | 1906 |
| 433 | 20250227 | 130300 | 11407929020 | 13310 | 13390 | 13390 | 13220 | 3230 |
| 434 | 20250227 | 130200 | 11364926200 | 13390 | 13290 | 13400 | 13290 | 16942 |
| 435 | 20250227 | 130100 | 11138602370 | 13290 | 13260 | 13290 | 13260 | 1725 |
| 436 | 20250227 | 130000 | 11115695740 | 13260 | 13220 | 13280 | 13220 | 4294 |
| 437 | 20250227 | 125900 | 11058762430 | 13210 | 13150 | 13210 | 13150 | 1675 |
| 438 | 20250227 | 125800 | 11036662390 | 13170 | 13170 | 13170 | 13170 | 254 |
| 439 | 20250227 | 125700 | 11033317210 | 13170 | 13140 | 13170 | 13130 | 386 |
| 440 | 20250227 | 125600 | 11028235280 | 13140 | 13140 | 13150 | 13140 | 861 |
| 441 | 20250227 | 125500 | 11016918590 | 13150 | 13140 | 13150 | 13140 | 193 |
| 442 | 20250227 | 125400 | 11014382160 | 13140 | 13140 | 13140 | 13140 | 4 |
| 443 | 20250227 | 125300 | 11014329600 | 13160 | 13140 | 13160 | 13140 | 364 |
| 444 | 20250227 | 125200 | 11009539940 | 13140 | 13140 | 13140 | 13140 | 45 |
| 445 | 20250227 | 125100 | 11008948640 | 13140 | 13140 | 13140 | 13140 | 547 |
| 446 | 20250227 | 125000 | 11001761060 | 13140 | 13140 | 13140 | 13140 | 148 |
| 447 | 20250227 | 124900 | 10999816340 | 13130 | 13140 | 13140 | 13130 | 240 |
| 448 | 20250227 | 124800 | 10996662980 | 13150 | 13150 | 13150 | 13150 | 1 |
| 449 | 20250227 | 124700 | 10996649830 | 13150 | 13150 | 13150 | 13150 | 118 |
| 450 | 20250227 | 124600 | 10995098130 | 13150 | 13150 | 13150 | 13150 | 267 |
| 451 | 20250227 | 124500 | 10991587080 | 13150 | 13150 | 13150 | 13150 | 90 |
| 452 | 20250227 | 124400 | 10990403580 | 13130 | 13140 | 13160 | 13130 | 1474 |
| 453 | 20250227 | 124300 | 10971037130 | 13130 | 13130 | 13130 | 13130 | 547 |
| 454 | 20250227 | 124200 | 10963855020 | 13130 | 13120 | 13130 | 13120 | 110 |
| 455 | 20250227 | 124100 | 10962410820 | 13120 | 13130 | 13130 | 13120 | 234 |
| 456 | 20250227 | 124000 | 10959340730 | 13130 | 13120 | 13130 | 13120 | 198 |
| 457 | 20250227 | 123900 | 10956741880 | 13120 | 13120 | 13130 | 13120 | 408 |
| 458 | 20250227 | 123800 | 10951386920 | 13120 | 13110 | 13120 | 13110 | 134 |
| 459 | 20250227 | 123700 | 10949629850 | 13110 | 13120 | 13130 | 13110 | 237 |
| 460 | 20250227 | 123600 | 10946522190 | 13110 | 13110 | 13110 | 13110 | 1 |
| 461 | 20250227 | 123500 | 10946509080 | 13110 | 13110 | 13110 | 13110 | 88 |
| 462 | 20250227 | 123400 | 10945355400 | 13110 | 13110 | 13110 | 13110 | 46 |
| 463 | 20250227 | 123300 | 10944752340 | 13110 | 13110 | 13110 | 13100 | 232 |
| 464 | 20250227 | 123200 | 10941712320 | 13110 | 13110 | 13110 | 13110 | 475 |
| 465 | 20250227 | 123100 | 10935485070 | 13110 | 13110 | 13110 | 13110 | 337 |
| 466 | 20250227 | 123000 | 10931067000 | 13110 | 13120 | 13120 | 13110 | 301 |
| 467 | 20250227 | 122900 | 10927120590 | 13110 | 13120 | 13130 | 13110 | 987 |
| 468 | 20250227 | 122800 | 10914177200 | 13120 | 13140 | 13140 | 13120 | 791 |
| 469 | 20250227 | 122700 | 10903792330 | 13140 | 13140 | 13140 | 13140 | 421 |
| 470 | 20250227 | 122600 | 10898260390 | 13130 | 13130 | 13140 | 13130 | 60 |
| 471 | 20250227 | 122500 | 10897472580 | 13130 | 13140 | 13140 | 13130 | 994 |
| 472 | 20250227 | 122400 | 10884417760 | 13140 | 13150 | 13150 | 13140 | 321 |
| 473 | 20250227 | 122300 | 10880199070 | 13150 | 13150 | 13160 | 13150 | 54 |
| 474 | 20250227 | 122200 | 10879488870 | 13150 | 13170 | 13170 | 13150 | 161 |
| 475 | 20250227 | 122100 | 10877369850 | 13190 | 13180 | 13200 | 13180 | 237 |
| 476 | 20250227 | 122000 | 10874245840 | 13180 | 13180 | 13180 | 13180 | 287 |
| 477 | 20250227 | 121900 | 10870463180 | 13170 | 13190 | 13190 | 13170 | 41 |
| 478 | 20250227 | 121800 | 10869922770 | 13190 | 13180 | 13190 | 13180 | 42 |
| 479 | 20250227 | 121700 | 10869369150 | 13200 | 13200 | 13200 | 13200 | 20 |
| 480 | 20250227 | 121600 | 10869105150 | 13170 | 13170 | 13170 | 13170 | 1 |
| 481 | 20250227 | 121500 | 10869091980 | 13170 | 13170 | 13170 | 13170 | 14 |
| 482 | 20250227 | 121400 | 10868907600 | 13170 | 13170 | 13170 | 13170 | 1154 |
| 483 | 20250227 | 121300 | 10853709420 | 13170 | 13160 | 13170 | 13140 | 3620 |
| 484 | 20250227 | 121200 | 10806066700 | 13170 | 13170 | 13190 | 13160 | 1252 |
| 485 | 20250227 | 121100 | 10789577860 | 13170 | 13190 | 13190 | 13170 | 150 |
| 486 | 20250227 | 121000 | 10787600860 | 13200 | 13200 | 13200 | 13200 | 186 |
| 487 | 20250227 | 120900 | 10785145660 | 13200 | 13210 | 13210 | 13200 | 625 |
| 488 | 20250227 | 120800 | 10776891400 | 13210 | 13210 | 13210 | 13200 | 159 |
| 489 | 20250227 | 120700 | 10774792510 | 13200 | 13200 | 13200 | 13190 | 177 |
| 490 | 20250227 | 120600 | 10772456860 | 13190 | 13200 | 13210 | 13190 | 186 |
| 491 | 20250227 | 120500 | 10770000950 | 13200 | 13200 | 13210 | 13200 | 1649 |
| 492 | 20250227 | 120400 | 10748234050 | 13210 | 13210 | 13210 | 13210 | 14 |
| 493 | 20250227 | 120300 | 10748049110 | 13200 | 13200 | 13200 | 13200 | 15 |
| 494 | 20250227 | 120200 | 10747851110 | 13200 | 13200 | 13200 | 13200 | 2819 |
| 495 | 20250227 | 120100 | 10710640310 | 13200 | 13200 | 13210 | 13200 | 396 |
| 496 | 20250227 | 120000 | 10705413010 | 13210 | 13210 | 13210 | 13210 | 197 |
| 497 | 20250227 | 115900 | 10702810640 | 13210 | 13220 | 13220 | 13210 | 1222 |
| 498 | 20250227 | 115800 | 10686667400 | 13220 | 13210 | 13220 | 13210 | 81 |
| 499 | 20250227 | 115700 | 10685596590 | 13210 | 13210 | 13210 | 13210 | 241 |
| 500 | 20250227 | 115600 | 10682412980 | 13210 | 13210 | 13210 | 13210 | 1082 |
| 501 | 20250227 | 115500 | 10668119760 | 13210 | 13210 | 13210 | 13210 | 302 |
| 502 | 20250227 | 115400 | 10664130340 | 13220 | 13240 | 13240 | 13220 | 498 |
| 503 | 20250227 | 115300 | 10657541450 | 13240 | 13240 | 13240 | 13240 | 7 |
| 504 | 20250227 | 115200 | 10657448770 | 13240 | 13250 | 13250 | 13240 | 263 |
| 505 | 20250227 | 115100 | 10653965320 | 13250 | 13250 | 13250 | 13250 | 444 |
| 506 | 20250227 | 115000 | 10648082320 | 13260 | 13260 | 13260 | 13260 | 346 |
| 507 | 20250227 | 114900 | 10643494360 | 13260 | 13260 | 13270 | 13260 | 7 |
| 508 | 20250227 | 114800 | 10643401520 | 13260 | 13260 | 13260 | 13260 | 149 |
| 509 | 20250227 | 114700 | 10641425780 | 13250 | 13260 | 13260 | 13250 | 132 |
| 510 | 20250227 | 114600 | 10639676760 | 13260 | 13260 | 13260 | 13260 | 228 |
| 511 | 20250227 | 114500 | 10636653480 | 13260 | 13270 | 13270 | 13260 | 123 |
| 512 | 20250227 | 114400 | 10635022480 | 13270 | 13260 | 13270 | 13260 | 220 |
| 513 | 20250227 | 114300 | 10632105270 | 13260 | 13280 | 13280 | 13260 | 282 |
| 514 | 20250227 | 114200 | 10628364060 | 13270 | 13270 | 13280 | 13270 | 15 |
| 515 | 20250227 | 114100 | 10628165000 | 13280 | 13280 | 13280 | 13280 | 187 |
| 516 | 20250227 | 114000 | 10625681640 | 13270 | 13260 | 13280 | 13250 | 183 |
| 517 | 20250227 | 113900 | 10623255060 | 13270 | 13250 | 13270 | 13250 | 185 |
| 518 | 20250227 | 113800 | 10620800710 | 13250 | 13250 | 13250 | 13250 | 156 |
| 519 | 20250227 | 113700 | 10618733710 | 13250 | 13280 | 13280 | 13250 | 29 |
| 520 | 20250227 | 113600 | 10618349400 | 13290 | 13260 | 13290 | 13210 | 742 |
| 521 | 20250227 | 113500 | 10608493470 | 13210 | 13260 | 13270 | 13210 | 224 |
| 522 | 20250227 | 113400 | 10605522990 | 13210 | 13260 | 13260 | 13210 | 505 |
| 523 | 20250227 | 113300 | 10598847700 | 13260 | 13270 | 13270 | 13240 | 121 |
| 524 | 20250227 | 113200 | 10597242290 | 13270 | 13220 | 13270 | 13220 | 1020 |
| 525 | 20250227 | 113100 | 10583719600 | 13240 | 13220 | 13240 | 13220 | 1340 |
| 526 | 20250227 | 113000 | 10565983850 | 13210 | 13210 | 13210 | 13210 | 152 |
| 527 | 20250227 | 112900 | 10563975930 | 13210 | 13210 | 13210 | 13200 | 784 |
| 528 | 20250227 | 112800 | 10553619530 | 13210 | 13210 | 13220 | 13200 | 847 |
| 529 | 20250227 | 112700 | 10542430720 | 13220 | 13210 | 13220 | 13210 | 21 |
| 530 | 20250227 | 112600 | 10542153110 | 13210 | 13210 | 13210 | 13210 | 1346 |
| 531 | 20250227 | 112500 | 10524372450 | 13210 | 13210 | 13220 | 13210 | 154 |
| 532 | 20250227 | 112400 | 10522338100 | 13210 | 13210 | 13220 | 13210 | 476 |
| 533 | 20250227 | 112300 | 10516048370 | 13220 | 13220 | 13220 | 13220 | 176 |
| 534 | 20250227 | 112200 | 10513721650 | 13220 | 13230 | 13230 | 13210 | 839 |
| 535 | 20250227 | 112100 | 10502633050 | 13250 | 13230 | 13250 | 13230 | 220 |
| 536 | 20250227 | 112000 | 10499721730 | 13220 | 13230 | 13230 | 13220 | 132 |
| 537 | 20250227 | 111900 | 10497975470 | 13220 | 13220 | 13220 | 13220 | 176 |
| 538 | 20250227 | 111800 | 10495648750 | 13210 | 13210 | 13210 | 13210 | 1 |
| 539 | 20250227 | 111700 | 10495635540 | 13210 | 13220 | 13220 | 13210 | 212 |
| 540 | 20250227 | 111600 | 10492834920 | 13220 | 13210 | 13220 | 13210 | 314 |
| 541 | 20250227 | 111500 | 10488684950 | 13210 | 13220 | 13230 | 13210 | 1352 |
| 542 | 20250227 | 111400 | 10470819170 | 13220 | 13230 | 13230 | 13220 | 157 |
| 543 | 20250227 | 111300 | 10468743570 | 13220 | 13210 | 13220 | 13210 | 266 |
| 544 | 20250227 | 111200 | 10465228560 | 13210 | 13200 | 13210 | 13200 | 118 |
| 545 | 20250227 | 111100 | 10463670290 | 13200 | 13200 | 13210 | 13200 | 359 |
| 546 | 20250227 | 111000 | 10458929650 | 13200 | 13200 | 13210 | 13200 | 506 |
| 547 | 20250227 | 110900 | 10452250350 | 13200 | 13210 | 13210 | 13200 | 928 |
| 548 | 20250227 | 110800 | 10439999590 | 13210 | 13230 | 13230 | 13200 | 434 |
| 549 | 20250227 | 110700 | 10434265650 | 13230 | 13200 | 13230 | 13200 | 2480 |
| 550 | 20250227 | 110600 | 10401507300 | 13200 | 13220 | 13220 | 13200 | 879 |
| 551 | 20250227 | 110500 | 10389901980 | 13200 | 13230 | 13240 | 13200 | 459 |
| 552 | 20250227 | 110400 | 10383832900 | 13230 | 13200 | 13230 | 13200 | 228 |
| 553 | 20250227 | 110300 | 10380817600 | 13200 | 13230 | 13230 | 13200 | 629 |
| 554 | 20250227 | 110200 | 10372505970 | 13240 | 13190 | 13240 | 13190 | 969 |
| 555 | 20250227 | 110100 | 10359692300 | 13190 | 13140 | 13190 | 13140 | 1385 |
| 556 | 20250227 | 110000 | 10341478260 | 13140 | 13180 | 13190 | 13140 | 1933 |
| 557 | 20250227 | 105900 | 10316028820 | 13180 | 13200 | 13210 | 13180 | 628 |
| 558 | 20250227 | 105800 | 10307739640 | 13210 | 13220 | 13230 | 13200 | 1031 |
| 559 | 20250227 | 105700 | 10294115430 | 13220 | 13230 | 13230 | 13220 | 92 |
| 560 | 20250227 | 105600 | 10292899160 | 13230 | 13230 | 13230 | 13220 | 245 |
| 561 | 20250227 | 105500 | 10289657820 | 13230 | 13230 | 13240 | 13230 | 639 |
| 562 | 20250227 | 105400 | 10281201770 | 13240 | 13240 | 13250 | 13230 | 275 |
| 563 | 20250227 | 105300 | 10277560700 | 13240 | 13240 | 13250 | 13240 | 202 |
| 564 | 20250227 | 105200 | 10274886120 | 13230 | 13230 | 13250 | 13220 | 842 |
| 565 | 20250227 | 105100 | 10263746090 | 13260 | 13210 | 13260 | 13200 | 593 |
| 566 | 20250227 | 105000 | 10255903090 | 13210 | 13230 | 13230 | 13200 | 2130 |
| 567 | 20250227 | 104900 | 10227747930 | 13230 | 13280 | 13290 | 13230 | 3308 |
| 568 | 20250227 | 104800 | 10183894280 | 13290 | 13300 | 13310 | 13270 | 1224 |
| 569 | 20250227 | 104700 | 10167638550 | 13300 | 13340 | 13350 | 13290 | 3913 |
| 570 | 20250227 | 104600 | 10115548010 | 13350 | 13320 | 13360 | 13300 | 5538 |
| 571 | 20250227 | 104500 | 10041689030 | 13330 | 13400 | 13410 | 13310 | 10810 |
| 572 | 20250227 | 104400 | 9896973290 | 13400 | 13210 | 13460 | 13210 | 18562 |
| 573 | 20250227 | 104300 | 9649002320 | 13210 | 13180 | 13210 | 13180 | 549 |
| 574 | 20250227 | 104200 | 9641762910 | 13200 | 13180 | 13200 | 13150 | 1619 |
| 575 | 20250227 | 104100 | 9620425280 | 13180 | 13180 | 13190 | 13180 | 196 |
| 576 | 20250227 | 104000 | 9617841540 | 13200 | 13200 | 13200 | 13200 | 297 |
| 577 | 20250227 | 103900 | 9613921140 | 13200 | 13160 | 13200 | 13150 | 410 |
| 578 | 20250227 | 103800 | 9608515680 | 13150 | 13150 | 13150 | 13150 | 275 |
| 579 | 20250227 | 103700 | 9604899430 | 13140 | 13180 | 13200 | 13130 | 1252 |
| 580 | 20250227 | 103600 | 9588427980 | 13180 | 13190 | 13190 | 13180 | 69 |
| 581 | 20250227 | 103500 | 9587518450 | 13190 | 13200 | 13200 | 13190 | 443 |
| 582 | 20250227 | 103400 | 9581672890 | 13200 | 13190 | 13200 | 13190 | 276 |
| 583 | 20250227 | 103300 | 9578029890 | 13200 | 13160 | 13270 | 13160 | 1251 |
| 584 | 20250227 | 103200 | 9561473910 | 13270 | 13090 | 13270 | 13090 | 4251 |
| 585 | 20250227 | 103100 | 9505412170 | 13100 | 13110 | 13110 | 13090 | 2253 |
| 586 | 20250227 | 103000 | 9475900240 | 13100 | 13110 | 13110 | 13100 | 347 |
| 587 | 20250227 | 102900 | 9471353120 | 13110 | 13120 | 13140 | 13110 | 870 |
| 588 | 20250227 | 102800 | 9459942880 | 13120 | 13180 | 13180 | 13120 | 3949 |
| 589 | 20250227 | 102700 | 9407994420 | 13180 | 13170 | 13180 | 13170 | 331 |
| 590 | 20250227 | 102600 | 9403634140 | 13170 | 13180 | 13180 | 13160 | 344 |
| 591 | 20250227 | 102500 | 9399103900 | 13170 | 13170 | 13170 | 13150 | 1138 |
| 592 | 20250227 | 102400 | 9384123970 | 13170 | 13180 | 13180 | 13170 | 908 |
| 593 | 20250227 | 102300 | 9372158510 | 13200 | 13160 | 13200 | 13150 | 1907 |
| 594 | 20250227 | 102200 | 9347017950 | 13180 | 13180 | 13190 | 13150 | 832 |
| 595 | 20250227 | 102100 | 9336058750 | 13180 | 13180 | 13190 | 13160 | 442 |
| 596 | 20250227 | 102000 | 9330233050 | 13180 | 13160 | 13180 | 13160 | 68 |
| 597 | 20250227 | 101900 | 9329337410 | 13150 | 13150 | 13170 | 13150 | 591 |
| 598 | 20250227 | 101800 | 9321564540 | 13150 | 13150 | 13150 | 13150 | 203 |
| 599 | 20250227 | 101700 | 9318895090 | 13150 | 13170 | 13180 | 13150 | 560 |
| 600 | 20250227 | 101600 | 9311523450 | 13170 | 13170 | 13170 | 13150 | 239 |
| 601 | 20250227 | 101500 | 9308376580 | 13170 | 13150 | 13170 | 13140 | 125 |
| 602 | 20250227 | 101400 | 9306732470 | 13140 | 13110 | 13140 | 13100 | 920 |
| 603 | 20250227 | 101300 | 9294664790 | 13110 | 13110 | 13120 | 13100 | 1267 |
| 604 | 20250227 | 101200 | 9278058130 | 13110 | 13140 | 13140 | 13110 | 1531 |
| 605 | 20250227 | 101100 | 9257974400 | 13140 | 13120 | 13150 | 13110 | 244 |
| 606 | 20250227 | 101000 | 9254769580 | 13120 | 13150 | 13160 | 13120 | 529 |
| 607 | 20250227 | 100900 | 9247812420 | 13150 | 13100 | 13150 | 13100 | 1852 |
| 608 | 20250227 | 100800 | 9223492870 | 13100 | 13080 | 13100 | 13080 | 528 |
| 609 | 20250227 | 100700 | 9216578200 | 13090 | 13020 | 13090 | 13010 | 2289 |
| 610 | 20250227 | 100600 | 9186682450 | 13020 | 13080 | 13100 | 13010 | 6615 |
| 611 | 20250227 | 100500 | 9100469710 | 13080 | 13110 | 13120 | 13080 | 2882 |
| 612 | 20250227 | 100400 | 9062720160 | 13120 | 13120 | 13120 | 13100 | 2812 |
| 613 | 20250227 | 100300 | 9025863320 | 13110 | 13130 | 13130 | 13100 | 3351 |
| 614 | 20250227 | 100200 | 8981916990 | 13130 | 13170 | 13170 | 13110 | 5838 |
| 615 | 20250227 | 100100 | 8905218290 | 13160 | 13180 | 13190 | 13160 | 1617 |
| 616 | 20250227 | 100000 | 8883927510 | 13180 | 13230 | 13240 | 13170 | 3606 |
| 617 | 20250227 | 095900 | 8836360820 | 13230 | 13230 | 13250 | 13220 | 900 |
| 618 | 20250227 | 095800 | 8824445970 | 13230 | 13200 | 13230 | 13200 | 1347 |
| 619 | 20250227 | 095700 | 8806637710 | 13210 | 13160 | 13210 | 13140 | 4342 |
| 620 | 20250227 | 095600 | 8749477920 | 13160 | 13230 | 13230 | 13160 | 9738 |
| 621 | 20250227 | 095500 | 8620856590 | 13230 | 13240 | 13260 | 13230 | 2453 |
| 622 | 20250227 | 095400 | 8588375630 | 13240 | 13250 | 13260 | 13240 | 1795 |
| 623 | 20250227 | 095300 | 8564592710 | 13260 | 13260 | 13260 | 13250 | 4023 |
| 624 | 20250227 | 095200 | 8511256050 | 13260 | 13330 | 13330 | 13260 | 6753 |
| 625 | 20250227 | 095100 | 8421521660 | 13320 | 13390 | 13390 | 13320 | 10879 |
| 626 | 20250227 | 095000 | 8276224970 | 13410 | 13460 | 13480 | 13390 | 3952 |
| 627 | 20250227 | 094900 | 8223168810 | 13450 | 13450 | 13460 | 13440 | 1088 |
| 628 | 20250227 | 094800 | 8208535150 | 13450 | 13430 | 13460 | 13430 | 1903 |
| 629 | 20250227 | 094700 | 8182952230 | 13420 | 13400 | 13420 | 13390 | 1862 |
| 630 | 20250227 | 094600 | 8158001450 | 13400 | 13400 | 13410 | 13400 | 1047 |
| 631 | 20250227 | 094500 | 8143968230 | 13400 | 13400 | 13420 | 13390 | 648 |
| 632 | 20250227 | 094400 | 8135278710 | 13390 | 13370 | 13400 | 13370 | 2854 |
| 633 | 20250227 | 094300 | 8097057440 | 13370 | 13400 | 13400 | 13370 | 5024 |
| 634 | 20250227 | 094200 | 8029811310 | 13400 | 13420 | 13420 | 13400 | 1171 |
| 635 | 20250227 | 094100 | 8014112790 | 13420 | 13420 | 13420 | 13410 | 1963 |
| 636 | 20250227 | 094000 | 7987787090 | 13420 | 13460 | 13460 | 13420 | 977 |
| 637 | 20250227 | 093900 | 7974663930 | 13460 | 13490 | 13530 | 13410 | 7205 |
| 638 | 20250227 | 093800 | 7877647710 | 13510 | 13430 | 13550 | 13420 | 5556 |
| 639 | 20250227 | 093700 | 7802626450 | 13430 | 13450 | 13450 | 13430 | 1651 |
| 640 | 20250227 | 093600 | 7780435130 | 13450 | 13470 | 13490 | 13440 | 2352 |
| 641 | 20250227 | 093500 | 7748771110 | 13490 | 13410 | 13530 | 13400 | 5833 |
| 642 | 20250227 | 093400 | 7670222520 | 13410 | 13400 | 13420 | 13400 | 1411 |
| 643 | 20250227 | 093300 | 7651296680 | 13400 | 13430 | 13430 | 13400 | 2660 |
| 644 | 20250227 | 093200 | 7615617250 | 13430 | 13400 | 13430 | 13400 | 946 |
| 645 | 20250227 | 093100 | 7602928100 | 13400 | 13390 | 13420 | 13380 | 1373 |
| 646 | 20250227 | 093000 | 7584538830 | 13390 | 13400 | 13400 | 13340 | 11401 |
| 647 | 20250227 | 092900 | 7432093410 | 13400 | 13440 | 13460 | 13400 | 3704 |
| 648 | 20250227 | 092800 | 7382389370 | 13460 | 13460 | 13480 | 13440 | 3721 |
| 649 | 20250227 | 092700 | 7332302850 | 13460 | 13470 | 13500 | 13460 | 1984 |
| 650 | 20250227 | 092600 | 7305575090 | 13470 | 13400 | 13470 | 13400 | 2467 |
| 651 | 20250227 | 092500 | 7272455670 | 13400 | 13440 | 13440 | 13400 | 8789 |
| 652 | 20250227 | 092400 | 7154589610 | 13430 | 13450 | 13450 | 13430 | 3765 |
| 653 | 20250227 | 092300 | 7103981780 | 13460 | 13470 | 13480 | 13450 | 5957 |
| 654 | 20250227 | 092200 | 7023763040 | 13470 | 13470 | 13480 | 13460 | 1262 |
| 655 | 20250227 | 092100 | 7006764450 | 13470 | 13480 | 13510 | 13470 | 4911 |
| 656 | 20250227 | 092000 | 6940566180 | 13480 | 13570 | 13570 | 13470 | 4585 |
| 657 | 20250227 | 091900 | 6878589960 | 13570 | 13430 | 13610 | 13430 | 6829 |
| 658 | 20250227 | 091800 | 6786094400 | 13430 | 13510 | 13510 | 13420 | 6496 |
| 659 | 20250227 | 091700 | 6698678790 | 13510 | 13600 | 13660 | 13500 | 19062 |
| 660 | 20250227 | 091600 | 6439180960 | 13610 | 13490 | 13610 | 13460 | 7741 |
| 661 | 20250227 | 091500 | 6334122950 | 13460 | 13400 | 13530 | 13380 | 5227 |
| 662 | 20250227 | 091400 | 6263914040 | 13400 | 13500 | 13500 | 13390 | 13748 |
| 663 | 20250227 | 091300 | 6079222170 | 13500 | 13550 | 13560 | 13480 | 6617 |
| 664 | 20250227 | 091200 | 5989782350 | 13590 | 13510 | 13620 | 13470 | 19660 |
| 665 | 20250227 | 091100 | 5724010450 | 13510 | 13540 | 13550 | 13510 | 7553 |
| 666 | 20250227 | 091000 | 5621907910 | 13550 | 13530 | 13560 | 13510 | 10451 |
| 667 | 20250227 | 090900 | 5480523490 | 13560 | 13560 | 13560 | 13530 | 8091 |
| 668 | 20250227 | 090800 | 5370948710 | 13560 | 13560 | 13590 | 13530 | 8793 |
| 669 | 20250227 | 090700 | 5251806530 | 13540 | 13690 | 13700 | 13540 | 22537 |
| 670 | 20250227 | 090600 | 4944694350 | 13700 | 13630 | 13770 | 13630 | 22495 |
| 671 | 20250227 | 090500 | 4636447110 | 13630 | 13820 | 13820 | 13630 | 47411 |
| 672 | 20250227 | 090400 | 3985806410 | 13800 | 13930 | 13980 | 13750 | 77955 |
| 673 | 20250227 | 090300 | 2904824620 | 13930 | 13690 | 13950 | 13680 | 105271 |
| 674 | 20250227 | 090200 | 1453438000 | 13680 | 13490 | 13700 | 13350 | 48401 |
| 675 | 20250227 | 090100 | 798363730 | 13490 | 13390 | 13490 | 13300 | 29091 |
| 676 | 20250227 | 090000 | 409246870 | 13390 | 13210 | 13420 | 13210 | 29075 |