36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 3 | 20250304 | 201400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250304 | 201300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250304 | 201200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250304 | 201100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250304 | 201000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250304 | 200900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250304 | 200800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250304 | 200700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250304 | 200600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250304 | 200500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250304 | 200400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250304 | 200300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250304 | 200200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250304 | 200100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250304 | 200000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250304 | 195900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250304 | 195800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250304 | 195700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250304 | 195600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250304 | 195500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250304 | 195400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250304 | 195300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250304 | 195200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250304 | 195100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250304 | 195000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250304 | 194900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250304 | 194800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250304 | 194700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250304 | 194600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250304 | 194500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 33 | 20250304 | 194400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250304 | 194300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250304 | 194200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250304 | 194100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250304 | 194000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250304 | 193900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250304 | 193800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250304 | 193700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250304 | 193600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250304 | 193500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250304 | 193400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250304 | 193300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250304 | 193200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250304 | 193100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250304 | 193000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250304 | 192900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250304 | 192800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250304 | 192700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250304 | 192600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250304 | 192500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250304 | 192400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250304 | 192300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250304 | 192200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250304 | 192100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250304 | 192000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250304 | 191900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250304 | 191800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250304 | 191700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250304 | 191600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250304 | 191500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 63 | 20250304 | 191400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250304 | 191300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250304 | 191200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250304 | 191100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250304 | 191000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250304 | 190900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250304 | 190800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250304 | 190700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250304 | 190600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250304 | 190500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250304 | 190400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250304 | 190300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250304 | 190200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250304 | 190100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250304 | 190000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250304 | 185900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250304 | 185800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250304 | 185700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250304 | 185600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250304 | 185500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250304 | 185400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250304 | 185300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250304 | 185200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250304 | 185100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250304 | 185000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250304 | 184900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250304 | 184800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250304 | 184700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250304 | 184600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250304 | 184500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 93 | 20250304 | 184400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250304 | 184300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250304 | 184200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250304 | 184100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250304 | 184000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250304 | 183900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250304 | 183800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250304 | 183700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250304 | 183600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250304 | 183500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250304 | 183400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250304 | 183300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250304 | 183200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250304 | 183100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250304 | 183000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250304 | 182900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250304 | 182800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250304 | 182700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250304 | 182600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250304 | 182500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250304 | 182400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250304 | 182300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250304 | 182200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250304 | 182100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250304 | 182000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250304 | 181900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250304 | 181800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250304 | 181700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250304 | 181600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250304 | 181500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 123 | 20250304 | 181400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250304 | 181300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250304 | 181200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250304 | 181100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250304 | 181000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250304 | 180900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250304 | 180800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250304 | 180700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250304 | 180600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250304 | 180500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250304 | 180400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250304 | 180300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250304 | 180200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250304 | 180100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250304 | 180000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250304 | 175900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250304 | 175800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250304 | 175700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250304 | 175600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250304 | 175500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250304 | 175400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250304 | 175300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250304 | 175200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250304 | 175100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250304 | 175000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250304 | 174900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250304 | 174800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250304 | 174700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250304 | 174600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250304 | 174500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 153 | 20250304 | 174400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250304 | 174300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250304 | 174200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250304 | 174100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250304 | 174000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250304 | 173900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250304 | 173800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250304 | 173700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250304 | 173600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250304 | 173500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250304 | 173400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250304 | 173300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250304 | 173200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250304 | 173100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250304 | 173000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250304 | 172900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250304 | 172800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250304 | 172700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250304 | 172600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250304 | 172500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250304 | 172400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250304 | 172300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250304 | 172200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250304 | 172100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250304 | 172000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250304 | 171900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250304 | 171800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250304 | 171700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250304 | 171600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250304 | 171500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 183 | 20250304 | 171400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250304 | 171300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250304 | 171200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250304 | 171100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250304 | 171000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250304 | 170900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250304 | 170800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250304 | 170700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250304 | 170600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250304 | 170500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250304 | 170400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250304 | 170300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250304 | 170200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250304 | 170100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250304 | 170000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250304 | 165900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250304 | 165800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250304 | 165700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250304 | 165600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250304 | 165500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250304 | 165400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250304 | 165300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250304 | 165200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250304 | 165100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250304 | 165000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250304 | 164900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250304 | 164800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250304 | 164700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250304 | 164600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250304 | 164500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 213 | 20250304 | 164400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250304 | 164300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250304 | 164200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250304 | 164100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250304 | 164000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250304 | 163900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250304 | 163800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250304 | 163700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250304 | 163600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250304 | 163500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250304 | 163400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250304 | 163300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250304 | 163200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250304 | 163100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250304 | 163000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250304 | 162900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250304 | 162800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250304 | 162700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250304 | 162600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250304 | 162500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250304 | 162400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250304 | 162300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250304 | 162200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250304 | 162100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250304 | 162000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250304 | 161900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250304 | 161800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250304 | 161700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250304 | 161600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250304 | 161500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 243 | 20250304 | 161400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250304 | 161300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250304 | 161200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250304 | 161100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250304 | 161000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250304 | 160900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250304 | 160800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250304 | 160700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250304 | 160600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250304 | 160500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250304 | 160400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250304 | 160300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250304 | 160200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250304 | 160100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250304 | 160000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250304 | 155900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250304 | 155800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250304 | 155700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250304 | 155600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250304 | 155500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250304 | 155400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250304 | 155300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250304 | 155200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250304 | 155100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250304 | 155000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250304 | 154900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250304 | 154800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250304 | 154700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250304 | 154600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250304 | 154500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 273 | 20250304 | 154400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250304 | 154300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250304 | 154200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250304 | 154100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250304 | 154000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250304 | 153900 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250304 | 153800 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250304 | 153700 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250304 | 153600 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250304 | 153500 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250304 | 153400 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250304 | 153300 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250304 | 153200 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250304 | 153100 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250304 | 153000 | 5447101115 | 12000 | 12000 | 12000 | 12000 | 15262 |
| 288 | 20250304 | 152900 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20250304 | 152800 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20250304 | 152700 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20250304 | 152600 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20250304 | 152500 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20250304 | 152400 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20250304 | 152300 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20250304 | 152200 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20250304 | 152100 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20250304 | 152000 | 5263957115 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20250304 | 151900 | 5263957115 | 12050 | 12070 | 12080 | 12050 | 2434 |
| 299 | 20250304 | 151800 | 5234598785 | 12070 | 12090 | 12090 | 12060 | 6356 |
| 300 | 20250304 | 151700 | 5157866135 | 12090 | 12080 | 12090 | 12080 | 405 |
| 301 | 20250304 | 151600 | 5152969805 | 12100 | 12090 | 12100 | 12080 | 3869 |
| 302 | 20250304 | 151500 | 5106196765 | 12090 | 12100 | 12100 | 12090 | 1856 |
| 303 | 20250304 | 151400 | 5083740985 | 12100 | 12120 | 12120 | 12100 | 3314 |
| 304 | 20250304 | 151300 | 5043634445 | 12120 | 12120 | 12120 | 12110 | 529 |
| 305 | 20250304 | 151200 | 5037226485 | 12100 | 12110 | 12120 | 12100 | 1607 |
| 306 | 20250304 | 151100 | 5017767875 | 12110 | 12110 | 12120 | 12110 | 1095 |
| 307 | 20250304 | 151000 | 5004506955 | 12110 | 12130 | 12130 | 12110 | 3239 |
| 308 | 20250304 | 150900 | 4965259315 | 12130 | 12120 | 12130 | 12120 | 782 |
| 309 | 20250304 | 150800 | 4955773685 | 12130 | 12120 | 12140 | 12120 | 615 |
| 310 | 20250304 | 150700 | 4948311125 | 12120 | 12110 | 12120 | 12100 | 814 |
| 311 | 20250304 | 150600 | 4938451035 | 12100 | 12110 | 12120 | 12100 | 1584 |
| 312 | 20250304 | 150500 | 4919274105 | 12110 | 12130 | 12130 | 12110 | 800 |
| 313 | 20250304 | 150400 | 4909579695 | 12140 | 12120 | 12140 | 12110 | 749 |
| 314 | 20250304 | 150300 | 4900506795 | 12120 | 12140 | 12140 | 12110 | 1033 |
| 315 | 20250304 | 150200 | 4887989375 | 12110 | 12130 | 12140 | 12110 | 1871 |
| 316 | 20250304 | 150100 | 4865301055 | 12120 | 12130 | 12130 | 12120 | 321 |
| 317 | 20250304 | 150000 | 4861410335 | 12130 | 12130 | 12140 | 12130 | 389 |
| 318 | 20250304 | 145900 | 4856691065 | 12130 | 12120 | 12140 | 12120 | 840 |
| 319 | 20250304 | 145800 | 4846507205 | 12130 | 12120 | 12130 | 12120 | 254 |
| 320 | 20250304 | 145700 | 4843428095 | 12130 | 12120 | 12130 | 12120 | 1048 |
| 321 | 20250304 | 145600 | 4830720005 | 12130 | 12125 | 12130 | 12120 | 188 |
| 322 | 20250304 | 145500 | 4828439790 | 12130 | 12120 | 12130 | 12120 | 41 |
| 323 | 20250304 | 145400 | 4827942610 | 12120 | 12130 | 12130 | 12120 | 26 |
| 324 | 20250304 | 145300 | 4827627370 | 12130 | 12120 | 12130 | 12120 | 189 |
| 325 | 20250304 | 145200 | 4825334880 | 12120 | 12120 | 12130 | 12110 | 1503 |
| 326 | 20250304 | 145100 | 4807119150 | 12130 | 12130 | 12130 | 12120 | 1194 |
| 327 | 20250304 | 145000 | 4792641820 | 12120 | 12120 | 12130 | 12120 | 842 |
| 328 | 20250304 | 144900 | 4782435180 | 12130 | 12130 | 12130 | 12120 | 572 |
| 329 | 20250304 | 144800 | 4775498830 | 12130 | 12130 | 12130 | 12130 | 768 |
| 330 | 20250304 | 144700 | 4766182990 | 12130 | 12130 | 12130 | 12130 | 568 |
| 331 | 20250304 | 144600 | 4759293150 | 12140 | 12140 | 12140 | 12130 | 481 |
| 332 | 20250304 | 144500 | 4753457510 | 12140 | 12140 | 12150 | 12140 | 928 |
| 333 | 20250304 | 144400 | 4742186890 | 12150 | 12140 | 12150 | 12140 | 210 |
| 334 | 20250304 | 144300 | 4739636390 | 12140 | 12140 | 12150 | 12140 | 738 |
| 335 | 20250304 | 144200 | 4730676860 | 12140 | 12140 | 12140 | 12140 | 485 |
| 336 | 20250304 | 144100 | 4724788960 | 12140 | 12140 | 12140 | 12140 | 615 |
| 337 | 20250304 | 144000 | 4717322860 | 12140 | 12150 | 12150 | 12140 | 175 |
| 338 | 20250304 | 143900 | 4715198260 | 12150 | 12150 | 12150 | 12150 | 0 |
| 339 | 20250304 | 143800 | 4715198260 | 12150 | 12140 | 12150 | 12140 | 37 |
| 340 | 20250304 | 143700 | 4714749070 | 12140 | 12150 | 12150 | 12140 | 36 |
| 341 | 20250304 | 143600 | 4714311680 | 12150 | 12150 | 12150 | 12150 | 17 |
| 342 | 20250304 | 143500 | 4714105130 | 12170 | 12150 | 12170 | 12140 | 665 |
| 343 | 20250304 | 143400 | 4706031600 | 12150 | 12150 | 12150 | 12150 | 427 |
| 344 | 20250304 | 143300 | 4700843550 | 12170 | 12170 | 12170 | 12170 | 0 |
| 345 | 20250304 | 143200 | 4700843550 | 12170 | 12170 | 12170 | 12150 | 584 |
| 346 | 20250304 | 143100 | 4693742150 | 12170 | 12150 | 12170 | 12150 | 101 |
| 347 | 20250304 | 143000 | 4692514400 | 12150 | 12130 | 12150 | 12130 | 124 |
| 348 | 20250304 | 142900 | 4691008880 | 12130 | 12170 | 12170 | 12130 | 1273 |
| 349 | 20250304 | 142800 | 4675556540 | 12170 | 12170 | 12170 | 12170 | 11 |
| 350 | 20250304 | 142700 | 4675422670 | 12170 | 12170 | 12170 | 12150 | 149 |
| 351 | 20250304 | 142600 | 4673609740 | 12140 | 12160 | 12160 | 12140 | 2029 |
| 352 | 20250304 | 142500 | 4648958910 | 12160 | 12170 | 12170 | 12160 | 692 |
| 353 | 20250304 | 142400 | 4640541990 | 12160 | 12170 | 12170 | 12160 | 234 |
| 354 | 20250304 | 142300 | 4637696460 | 12170 | 12160 | 12170 | 12160 | 178 |
| 355 | 20250304 | 142200 | 4635531450 | 12160 | 12170 | 12170 | 12160 | 257 |
| 356 | 20250304 | 142100 | 4632406060 | 12170 | 12170 | 12170 | 12170 | 81 |
| 357 | 20250304 | 142000 | 4631420290 | 12170 | 12170 | 12170 | 12160 | 192 |
| 358 | 20250304 | 141900 | 4629084370 | 12170 | 12190 | 12190 | 12170 | 910 |
| 359 | 20250304 | 141800 | 4618002830 | 12190 | 12180 | 12190 | 12170 | 208 |
| 360 | 20250304 | 141700 | 4615469310 | 12180 | 12170 | 12180 | 12170 | 94 |
| 361 | 20250304 | 141600 | 4614325230 | 12180 | 12150 | 12180 | 12150 | 445 |
| 362 | 20250304 | 141500 | 4608914570 | 12150 | 12150 | 12150 | 12140 | 1146 |
| 363 | 20250304 | 141400 | 4594993450 | 12170 | 12170 | 12170 | 12150 | 18 |
| 364 | 20250304 | 141300 | 4594774510 | 12150 | 12150 | 12150 | 12140 | 142 |
| 365 | 20250304 | 141200 | 4593049865 | 12145 | 12140 | 12155 | 12140 | 280 |
| 366 | 20250304 | 141100 | 4589648860 | 12150 | 12140 | 12150 | 12140 | 73 |
| 367 | 20250304 | 141000 | 4588762610 | 12140 | 12170 | 12170 | 12140 | 907 |
| 368 | 20250304 | 140900 | 4577740890 | 12170 | 12170 | 12170 | 12170 | 200 |
| 369 | 20250304 | 140800 | 4575306890 | 12170 | 12150 | 12170 | 12150 | 315 |
| 370 | 20250304 | 140700 | 4571477080 | 12150 | 12140 | 12150 | 12140 | 890 |
| 371 | 20250304 | 140600 | 4560664580 | 12140 | 12140 | 12140 | 12140 | 487 |
| 372 | 20250304 | 140500 | 4554752400 | 12140 | 12150 | 12150 | 12140 | 314 |
| 373 | 20250304 | 140400 | 4550938270 | 12150 | 12150 | 12150 | 12140 | 1859 |
| 374 | 20250304 | 140300 | 4528351470 | 12170 | 12150 | 12170 | 12140 | 1181 |
| 375 | 20250304 | 140200 | 4514000160 | 12150 | 12160 | 12160 | 12150 | 78 |
| 376 | 20250304 | 140100 | 4513052190 | 12160 | 12150 | 12160 | 12150 | 39 |
| 377 | 20250304 | 140000 | 4512578330 | 12140 | 12140 | 12140 | 12140 | 105 |
| 378 | 20250304 | 135900 | 4511303630 | 12140 | 12150 | 12150 | 12140 | 130 |
| 379 | 20250304 | 135800 | 4509725130 | 12140 | 12150 | 12150 | 12140 | 256 |
| 380 | 20250304 | 135700 | 4506616430 | 12150 | 12140 | 12150 | 12140 | 736 |
| 381 | 20250304 | 135600 | 4497677080 | 12140 | 12150 | 12150 | 12140 | 493 |
| 382 | 20250304 | 135500 | 4491691270 | 12140 | 12170 | 12170 | 12140 | 1181 |
| 383 | 20250304 | 135400 | 4477348080 | 12150 | 12160 | 12160 | 12150 | 913 |
| 384 | 20250304 | 135300 | 4466254830 | 12160 | 12160 | 12160 | 12150 | 154 |
| 385 | 20250304 | 135200 | 4464382200 | 12160 | 12150 | 12160 | 12150 | 61 |
| 386 | 20250304 | 135100 | 4463640540 | 12150 | 12150 | 12150 | 12150 | 44 |
| 387 | 20250304 | 135000 | 4463105940 | 12150 | 12150 | 12150 | 12150 | 213 |
| 388 | 20250304 | 134900 | 4460517990 | 12170 | 12160 | 12170 | 12150 | 1000 |
| 389 | 20250304 | 134800 | 4448363410 | 12150 | 12150 | 12150 | 12150 | 326 |
| 390 | 20250304 | 134700 | 4444402510 | 12150 | 12160 | 12170 | 12150 | 1348 |
| 391 | 20250304 | 134600 | 4428012860 | 12160 | 12170 | 12170 | 12160 | 77 |
| 392 | 20250304 | 134500 | 4427076220 | 12170 | 12170 | 12170 | 12170 | 6 |
| 393 | 20250304 | 134400 | 4427003200 | 12170 | 12170 | 12170 | 12160 | 144 |
| 394 | 20250304 | 134300 | 4425251180 | 12170 | 12180 | 12180 | 12170 | 200 |
| 395 | 20250304 | 134200 | 4422817130 | 12170 | 12170 | 12170 | 12170 | 521 |
| 396 | 20250304 | 134100 | 4416476560 | 12170 | 12170 | 12170 | 12170 | 88 |
| 397 | 20250304 | 134000 | 4415405600 | 12180 | 12180 | 12190 | 12170 | 131 |
| 398 | 20250304 | 133900 | 4413810060 | 12170 | 12170 | 12170 | 12170 | 0 |
| 399 | 20250304 | 133800 | 4413810060 | 12170 | 12200 | 12200 | 12170 | 948 |
| 400 | 20250304 | 133700 | 4402256810 | 12190 | 12210 | 12210 | 12190 | 1050 |
| 401 | 20250304 | 133600 | 4389452710 | 12190 | 12200 | 12210 | 12190 | 776 |
| 402 | 20250304 | 133500 | 4379990630 | 12200 | 12200 | 12200 | 12195 | 119 |
| 403 | 20250304 | 133400 | 4378538870 | 12190 | 12190 | 12200 | 12190 | 736 |
| 404 | 20250304 | 133300 | 4369561960 | 12190 | 12180 | 12190 | 12170 | 382 |
| 405 | 20250304 | 133200 | 4364908140 | 12170 | 12180 | 12180 | 12170 | 678 |
| 406 | 20250304 | 133100 | 4356652480 | 12180 | 12180 | 12180 | 12180 | 693 |
| 407 | 20250304 | 133000 | 4348211740 | 12180 | 12180 | 12180 | 12180 | 225 |
| 408 | 20250304 | 132900 | 4345471240 | 12180 | 12180 | 12180 | 12180 | 494 |
| 409 | 20250304 | 132800 | 4339454320 | 12180 | 12180 | 12180 | 12180 | 12 |
| 410 | 20250304 | 132700 | 4339308160 | 12160 | 12150 | 12160 | 12150 | 21 |
| 411 | 20250304 | 132600 | 4339052810 | 12150 | 12150 | 12155 | 12150 | 630 |
| 412 | 20250304 | 132500 | 4331398190 | 12140 | 12160 | 12160 | 12140 | 356 |
| 413 | 20250304 | 132400 | 4327072780 | 12150 | 12150 | 12150 | 12150 | 1973 |
| 414 | 20250304 | 132300 | 4303100830 | 12150 | 12150 | 12150 | 12150 | 523 |
| 415 | 20250304 | 132200 | 4296746380 | 12160 | 12140 | 12180 | 12140 | 1486 |
| 416 | 20250304 | 132100 | 4278678980 | 12140 | 12160 | 12160 | 12140 | 1273 |
| 417 | 20250304 | 132000 | 4263217450 | 12160 | 12160 | 12160 | 12150 | 332 |
| 418 | 20250304 | 131900 | 4259180350 | 12160 | 12150 | 12160 | 12150 | 310 |
| 419 | 20250304 | 131800 | 4255413450 | 12150 | 12160 | 12180 | 12150 | 1595 |
| 420 | 20250304 | 131700 | 4236008670 | 12150 | 12150 | 12150 | 12150 | 2 |
| 421 | 20250304 | 131600 | 4235984370 | 12150 | 12150 | 12160 | 12150 | 165 |
| 422 | 20250304 | 131500 | 4233979320 | 12150 | 12190 | 12190 | 12150 | 1647 |
| 423 | 20250304 | 131400 | 4213963240 | 12190 | 12180 | 12190 | 12180 | 121 |
| 424 | 20250304 | 131300 | 4212488260 | 12190 | 12180 | 12190 | 12180 | 399 |
| 425 | 20250304 | 131200 | 4207628390 | 12150 | 12170 | 12170 | 12150 | 6179 |
| 426 | 20250304 | 131100 | 4132543730 | 12160 | 12180 | 12190 | 12160 | 720 |
| 427 | 20250304 | 131000 | 4123773090 | 12160 | 12190 | 12190 | 12160 | 116 |
| 428 | 20250304 | 130900 | 4122362500 | 12160 | 12190 | 12190 | 12160 | 203 |
| 429 | 20250304 | 130800 | 4119893930 | 12190 | 12180 | 12190 | 12180 | 778 |
| 430 | 20250304 | 130700 | 4110413550 | 12160 | 12160 | 12160 | 12160 | 0 |
| 431 | 20250304 | 130600 | 4110413550 | 12160 | 12160 | 12160 | 12160 | 118 |
| 432 | 20250304 | 130500 | 4108978670 | 12180 | 12160 | 12180 | 12160 | 9 |
| 433 | 20250304 | 130400 | 4108869170 | 12160 | 12170 | 12180 | 12160 | 233 |
| 434 | 20250304 | 130300 | 4106031860 | 12180 | 12200 | 12200 | 12180 | 568 |
| 435 | 20250304 | 130200 | 4099104180 | 12200 | 12210 | 12210 | 12200 | 38 |
| 436 | 20250304 | 130100 | 4098640240 | 12210 | 12200 | 12210 | 12200 | 276 |
| 437 | 20250304 | 130000 | 4095271530 | 12200 | 12200 | 12200 | 12200 | 40 |
| 438 | 20250304 | 125900 | 4094783530 | 12200 | 12200 | 12200 | 12200 | 422 |
| 439 | 20250304 | 125800 | 4089635130 | 12200 | 12210 | 12210 | 12200 | 72 |
| 440 | 20250304 | 125700 | 4088756020 | 12210 | 12160 | 12210 | 12140 | 61 |
| 441 | 20250304 | 125600 | 4088014300 | 12130 | 12190 | 12200 | 12130 | 8011 |
| 442 | 20250304 | 125500 | 3990751110 | 12190 | 12190 | 12220 | 12190 | 15 |
| 443 | 20250304 | 125400 | 3990567960 | 12220 | 12200 | 12220 | 12200 | 3 |
| 444 | 20250304 | 125300 | 3990531330 | 12180 | 12180 | 12180 | 12180 | 84 |
| 445 | 20250304 | 125200 | 3989508210 | 12180 | 12190 | 12200 | 12180 | 1473 |
| 446 | 20250304 | 125100 | 3971549560 | 12190 | 12200 | 12200 | 12190 | 553 |
| 447 | 20250304 | 125000 | 3964807480 | 12200 | 12210 | 12210 | 12200 | 223 |
| 448 | 20250304 | 124900 | 3962086820 | 12220 | 12200 | 12220 | 12200 | 72 |
| 449 | 20250304 | 124800 | 3961207720 | 12220 | 12220 | 12220 | 12210 | 25 |
| 450 | 20250304 | 124700 | 3960902280 | 12220 | 12170 | 12220 | 12170 | 301 |
| 451 | 20250304 | 124600 | 3957233260 | 12170 | 12160 | 12170 | 12160 | 1712 |
| 452 | 20250304 | 124500 | 3936402390 | 12160 | 12160 | 12160 | 12160 | 36 |
| 453 | 20250304 | 124400 | 3935964630 | 12160 | 12160 | 12160 | 12160 | 71 |
| 454 | 20250304 | 124300 | 3935101270 | 12150 | 12160 | 12160 | 12150 | 26 |
| 455 | 20250304 | 124200 | 3934785140 | 12150 | 12150 | 12160 | 12150 | 51 |
| 456 | 20250304 | 124100 | 3934165390 | 12160 | 12160 | 12160 | 12150 | 119 |
| 457 | 20250304 | 124000 | 3932718380 | 12160 | 12160 | 12160 | 12160 | 205 |
| 458 | 20250304 | 123900 | 3930225580 | 12170 | 12170 | 12170 | 12160 | 223 |
| 459 | 20250304 | 123800 | 3927512670 | 12160 | 12160 | 12160 | 12160 | 267 |
| 460 | 20250304 | 123700 | 3924265950 | 12160 | 12150 | 12160 | 12150 | 154 |
| 461 | 20250304 | 123600 | 3922394800 | 12150 | 12160 | 12160 | 12150 | 374 |
| 462 | 20250304 | 123500 | 3917849960 | 12160 | 12150 | 12160 | 12150 | 230 |
| 463 | 20250304 | 123400 | 3915054010 | 12170 | 12160 | 12170 | 12150 | 399 |
| 464 | 20250304 | 123300 | 3910203290 | 12160 | 12170 | 12170 | 12150 | 67 |
| 465 | 20250304 | 123200 | 3909388600 | 12170 | 12170 | 12170 | 12170 | 28 |
| 466 | 20250304 | 123100 | 3909047840 | 12170 | 12160 | 12170 | 12160 | 50 |
| 467 | 20250304 | 123000 | 3908439440 | 12170 | 12150 | 12170 | 12150 | 357 |
| 468 | 20250304 | 122900 | 3904097820 | 12150 | 12150 | 12160 | 12150 | 105 |
| 469 | 20250304 | 122800 | 3902821190 | 12150 | 12150 | 12150 | 12150 | 5 |
| 470 | 20250304 | 122700 | 3902760440 | 12130 | 12130 | 12130 | 12130 | 2 |
| 471 | 20250304 | 122600 | 3902736180 | 12120 | 12120 | 12120 | 12120 | 859 |
| 472 | 20250304 | 122500 | 3892325100 | 12120 | 12120 | 12170 | 12120 | 89 |
| 473 | 20250304 | 122400 | 3891245800 | 12120 | 12150 | 12150 | 12120 | 347 |
| 474 | 20250304 | 122300 | 3887038320 | 12170 | 12130 | 12170 | 12130 | 279 |
| 475 | 20250304 | 122200 | 3883653650 | 12130 | 12170 | 12170 | 12130 | 311 |
| 476 | 20250304 | 122100 | 3879878130 | 12170 | 12170 | 12170 | 12170 | 54 |
| 477 | 20250304 | 122000 | 3879220950 | 12140 | 12140 | 12140 | 12140 | 100 |
| 478 | 20250304 | 121900 | 3878006950 | 12160 | 12170 | 12170 | 12140 | 941 |
| 479 | 20250304 | 121800 | 3866572660 | 12160 | 12160 | 12170 | 12160 | 522 |
| 480 | 20250304 | 121700 | 3860220970 | 12160 | 12160 | 12160 | 12150 | 101 |
| 481 | 20250304 | 121600 | 3858993330 | 12160 | 12170 | 12170 | 12160 | 123 |
| 482 | 20250304 | 121500 | 3857497400 | 12160 | 12170 | 12170 | 12160 | 216 |
| 483 | 20250304 | 121400 | 3854869540 | 12170 | 12180 | 12180 | 12170 | 10 |
| 484 | 20250304 | 121300 | 3854747830 | 12190 | 12190 | 12190 | 12190 | 55 |
| 485 | 20250304 | 121200 | 3854077380 | 12190 | 12190 | 12190 | 12190 | 39 |
| 486 | 20250304 | 121100 | 3853601970 | 12170 | 12170 | 12170 | 12170 | 0 |
| 487 | 20250304 | 121000 | 3853601970 | 12170 | 12170 | 12170 | 12170 | 555 |
| 488 | 20250304 | 120900 | 3846847620 | 12190 | 12180 | 12190 | 12160 | 677 |
| 489 | 20250304 | 120800 | 3838604990 | 12180 | 12190 | 12190 | 12180 | 5 |
| 490 | 20250304 | 120700 | 3838544070 | 12170 | 12170 | 12170 | 12170 | 0 |
| 491 | 20250304 | 120600 | 3838544070 | 12170 | 12180 | 12180 | 12170 | 531 |
| 492 | 20250304 | 120500 | 3832081290 | 12170 | 12170 | 12170 | 12170 | 39 |
| 493 | 20250304 | 120400 | 3831606660 | 12170 | 12170 | 12180 | 12170 | 907 |
| 494 | 20250304 | 120300 | 3820568460 | 12170 | 12180 | 12180 | 12170 | 80 |
| 495 | 20250304 | 120200 | 3819594520 | 12180 | 12180 | 12180 | 12180 | 188 |
| 496 | 20250304 | 120100 | 3817304680 | 12160 | 12160 | 12160 | 12160 | 0 |
| 497 | 20250304 | 120000 | 3817304680 | 12160 | 12200 | 12200 | 12150 | 55 |
| 498 | 20250304 | 115900 | 3816635880 | 12210 | 12200 | 12210 | 12200 | 61 |
| 499 | 20250304 | 115800 | 3815891580 | 12150 | 12170 | 12170 | 12150 | 178 |
| 500 | 20250304 | 115700 | 3813728100 | 12150 | 12180 | 12190 | 12150 | 1616 |
| 501 | 20250304 | 115600 | 3794071440 | 12180 | 12190 | 12190 | 12180 | 407 |
| 502 | 20250304 | 115500 | 3789113510 | 12190 | 12190 | 12190 | 12190 | 502 |
| 503 | 20250304 | 115400 | 3782994130 | 12200 | 12190 | 12200 | 12190 | 113 |
| 504 | 20250304 | 115300 | 3781615540 | 12190 | 12200 | 12200 | 12190 | 1373 |
| 505 | 20250304 | 115200 | 3764870440 | 12210 | 12210 | 12210 | 12210 | 122 |
| 506 | 20250304 | 115100 | 3763380820 | 12210 | 12220 | 12220 | 12210 | 65 |
| 507 | 20250304 | 115000 | 3762586920 | 12220 | 12220 | 12220 | 12220 | 102 |
| 508 | 20250304 | 114900 | 3761340480 | 12200 | 12190 | 12200 | 12190 | 63 |
| 509 | 20250304 | 114800 | 3760572470 | 12190 | 12200 | 12200 | 12190 | 71 |
| 510 | 20250304 | 114700 | 3759706280 | 12200 | 12210 | 12220 | 12200 | 522 |
| 511 | 20250304 | 114600 | 3753337650 | 12210 | 12230 | 12240 | 12210 | 269 |
| 512 | 20250304 | 114500 | 3750048950 | 12240 | 12250 | 12250 | 12210 | 410 |
| 513 | 20250304 | 114400 | 3745038700 | 12250 | 12220 | 12260 | 12220 | 149 |
| 514 | 20250304 | 114300 | 3743214670 | 12210 | 12210 | 12210 | 12210 | 210 |
| 515 | 20250304 | 114200 | 3740650570 | 12220 | 12210 | 12220 | 12210 | 769 |
| 516 | 20250304 | 114100 | 3731255130 | 12200 | 12210 | 12210 | 12200 | 24 |
| 517 | 20250304 | 114000 | 3730962200 | 12210 | 12230 | 12230 | 12210 | 161 |
| 518 | 20250304 | 113900 | 3728994700 | 12230 | 12200 | 12230 | 12190 | 502 |
| 519 | 20250304 | 113800 | 3722875050 | 12230 | 12230 | 12230 | 12230 | 0 |
| 520 | 20250304 | 113700 | 3722875050 | 12230 | 12250 | 12260 | 12230 | 753 |
| 521 | 20250304 | 113600 | 3713661600 | 12250 | 12210 | 12250 | 12210 | 1656 |
| 522 | 20250304 | 113500 | 3693418020 | 12210 | 12220 | 12220 | 12210 | 289 |
| 523 | 20250304 | 113400 | 3689888790 | 12220 | 12230 | 12230 | 12220 | 71 |
| 524 | 20250304 | 113300 | 3689020560 | 12220 | 12180 | 12230 | 12180 | 1599 |
| 525 | 20250304 | 113200 | 3669506050 | 12150 | 12150 | 12160 | 12150 | 51 |
| 526 | 20250304 | 113100 | 3668886200 | 12180 | 12160 | 12180 | 12160 | 1207 |
| 527 | 20250304 | 113000 | 3654198620 | 12160 | 12160 | 12170 | 12160 | 213 |
| 528 | 20250304 | 112900 | 3651607740 | 12170 | 12170 | 12175 | 12170 | 290 |
| 529 | 20250304 | 112800 | 3648078315 | 12160 | 12160 | 12160 | 12160 | 239 |
| 530 | 20250304 | 112700 | 3645172075 | 12160 | 12140 | 12160 | 12140 | 845 |
| 531 | 20250304 | 112600 | 3634897950 | 12135 | 12125 | 12135 | 12125 | 285 |
| 532 | 20250304 | 112500 | 3631441850 | 12125 | 12110 | 12125 | 12105 | 1717 |
| 533 | 20250304 | 112400 | 3610633215 | 12110 | 12100 | 12110 | 12100 | 281 |
| 534 | 20250304 | 112300 | 3607232115 | 12090 | 12075 | 12090 | 12075 | 1857 |
| 535 | 20250304 | 112200 | 3584784370 | 12060 | 12080 | 12090 | 12060 | 2679 |
| 536 | 20250304 | 112100 | 3552443760 | 12070 | 12070 | 12070 | 12070 | 720 |
| 537 | 20250304 | 112000 | 3543753360 | 12080 | 12080 | 12080 | 12080 | 768 |
| 538 | 20250304 | 111900 | 3534475920 | 12080 | 12090 | 12090 | 12080 | 764 |
| 539 | 20250304 | 111800 | 3525244780 | 12090 | 12090 | 12090 | 12090 | 741 |
| 540 | 20250304 | 111700 | 3516286090 | 12090 | 12090 | 12090 | 12090 | 169 |
| 541 | 20250304 | 111600 | 3514242880 | 12100 | 12105 | 12110 | 12100 | 1161 |
| 542 | 20250304 | 111500 | 3500194515 | 12105 | 12100 | 12105 | 12100 | 162 |
| 543 | 20250304 | 111400 | 3498234250 | 12110 | 12110 | 12120 | 12100 | 438 |
| 544 | 20250304 | 111300 | 3492930130 | 12120 | 12100 | 12120 | 12100 | 41 |
| 545 | 20250304 | 111200 | 3492433810 | 12100 | 12100 | 12120 | 12100 | 999 |
| 546 | 20250304 | 111100 | 3480345890 | 12100 | 12100 | 12100 | 12090 | 241 |
| 547 | 20250304 | 111000 | 3477430790 | 12100 | 12110 | 12110 | 12100 | 580 |
| 548 | 20250304 | 110900 | 3470409910 | 12110 | 12115 | 12120 | 12110 | 1939 |
| 549 | 20250304 | 110800 | 3446923040 | 12120 | 12120 | 12120 | 12110 | 807 |
| 550 | 20250304 | 110700 | 3437146625 | 12120 | 12120 | 12130 | 12120 | 431 |
| 551 | 20250304 | 110600 | 3431922665 | 12120 | 12120 | 12120 | 12120 | 312 |
| 552 | 20250304 | 110500 | 3428141225 | 12120 | 12130 | 12130 | 12120 | 465 |
| 553 | 20250304 | 110400 | 3422500975 | 12130 | 12150 | 12160 | 12130 | 2172 |
| 554 | 20250304 | 110300 | 3396121480 | 12150 | 12150 | 12150 | 12140 | 544 |
| 555 | 20250304 | 110200 | 3389511890 | 12160 | 12160 | 12160 | 12150 | 171 |
| 556 | 20250304 | 110100 | 3387432950 | 12160 | 12160 | 12160 | 12150 | 32 |
| 557 | 20250304 | 110000 | 3387044050 | 12150 | 12190 | 12190 | 12150 | 153 |
| 558 | 20250304 | 105900 | 3385181710 | 12190 | 12200 | 12200 | 12160 | 666 |
| 559 | 20250304 | 105800 | 3377067740 | 12200 | 12200 | 12210 | 12200 | 308 |
| 560 | 20250304 | 105700 | 3373309770 | 12200 | 12150 | 12200 | 12150 | 804 |
| 561 | 20250304 | 105600 | 3363503780 | 12150 | 12200 | 12200 | 12140 | 677 |
| 562 | 20250304 | 105500 | 3355267720 | 12200 | 12210 | 12210 | 12190 | 663 |
| 563 | 20250304 | 105400 | 3347179030 | 12210 | 12170 | 12210 | 12120 | 1124 |
| 564 | 20250304 | 105300 | 3333500950 | 12190 | 12180 | 12190 | 12180 | 172 |
| 565 | 20250304 | 105200 | 3331405550 | 12100 | 12180 | 12180 | 12100 | 733 |
| 566 | 20250304 | 105100 | 3322535170 | 12180 | 12100 | 12180 | 12100 | 209 |
| 567 | 20250304 | 105000 | 3319991150 | 12100 | 12150 | 12170 | 12100 | 923 |
| 568 | 20250304 | 104900 | 3308792875 | 12150 | 12105 | 12150 | 12100 | 428 |
| 569 | 20250304 | 104800 | 3303599045 | 12100 | 12050 | 12110 | 12050 | 1031 |
| 570 | 20250304 | 104700 | 3291159910 | 12020 | 12030 | 12030 | 12010 | 824 |
| 571 | 20250304 | 104600 | 3281255080 | 12040 | 12060 | 12060 | 12040 | 694 |
| 572 | 20250304 | 104500 | 3272891980 | 12030 | 12030 | 12060 | 12030 | 387 |
| 573 | 20250304 | 104400 | 3268230470 | 12030 | 12040 | 12050 | 12030 | 1786 |
| 574 | 20250304 | 104300 | 3246726880 | 12040 | 12020 | 12040 | 12020 | 290 |
| 575 | 20250304 | 104200 | 3243237090 | 12010 | 12000 | 12020 | 12000 | 3891 |
| 576 | 20250304 | 104100 | 3196534675 | 12005 | 12010 | 12010 | 12000 | 1676 |
| 577 | 20250304 | 104000 | 3176411065 | 12010 | 12020 | 12035 | 12010 | 2004 |
| 578 | 20250304 | 103900 | 3152329220 | 12020 | 12010 | 12020 | 12010 | 5505 |
| 579 | 20250304 | 103800 | 3086209615 | 12020 | 12050 | 12050 | 12010 | 3517 |
| 580 | 20250304 | 103700 | 3043941350 | 12040 | 12080 | 12080 | 12040 | 3030 |
| 581 | 20250304 | 103600 | 3007402870 | 12080 | 12070 | 12080 | 12070 | 518 |
| 582 | 20250304 | 103500 | 3001147570 | 12070 | 12070 | 12080 | 12070 | 448 |
| 583 | 20250304 | 103400 | 2995736410 | 12070 | 12090 | 12100 | 12070 | 785 |
| 584 | 20250304 | 103300 | 2986259905 | 12100 | 12090 | 12100 | 12060 | 6814 |
| 585 | 20250304 | 103200 | 2903932255 | 12100 | 12110 | 12110 | 12100 | 1154 |
| 586 | 20250304 | 103100 | 2889962985 | 12110 | 12140 | 12140 | 12100 | 7369 |
| 587 | 20250304 | 103000 | 2800742755 | 12140 | 12150 | 12150 | 12120 | 1875 |
| 588 | 20250304 | 102900 | 2777986905 | 12160 | 12190 | 12190 | 12160 | 3647 |
| 589 | 20250304 | 102800 | 2733607325 | 12190 | 12200 | 12210 | 12190 | 332 |
| 590 | 20250304 | 102700 | 2729558735 | 12200 | 12180 | 12200 | 12180 | 535 |
| 591 | 20250304 | 102600 | 2723037975 | 12180 | 12215 | 12215 | 12180 | 1031 |
| 592 | 20250304 | 102500 | 2710463635 | 12210 | 12220 | 12220 | 12210 | 1066 |
| 593 | 20250304 | 102400 | 2697441675 | 12240 | 12250 | 12250 | 12220 | 228 |
| 594 | 20250304 | 102300 | 2694652125 | 12240 | 12220 | 12240 | 12220 | 495 |
| 595 | 20250304 | 102200 | 2688599275 | 12220 | 12180 | 12220 | 12180 | 55 |
| 596 | 20250304 | 102100 | 2687927375 | 12180 | 12180 | 12230 | 12180 | 124 |
| 597 | 20250304 | 102000 | 2686415795 | 12180 | 12190 | 12190 | 12160 | 2700 |
| 598 | 20250304 | 101900 | 2653536085 | 12190 | 12200 | 12200 | 12190 | 4020 |
| 599 | 20250304 | 101800 | 2604518085 | 12200 | 12200 | 12230 | 12200 | 585 |
| 600 | 20250304 | 101700 | 2597380695 | 12200 | 12220 | 12220 | 12200 | 1355 |
| 601 | 20250304 | 101600 | 2580833285 | 12220 | 12230 | 12230 | 12220 | 363 |
| 602 | 20250304 | 101500 | 2576396075 | 12240 | 12230 | 12240 | 12230 | 489 |
| 603 | 20250304 | 101400 | 2570410745 | 12240 | 12230 | 12240 | 12230 | 32 |
| 604 | 20250304 | 101300 | 2570019105 | 12240 | 12210 | 12240 | 12210 | 169 |
| 605 | 20250304 | 101200 | 2567955375 | 12210 | 12240 | 12240 | 12210 | 962 |
| 606 | 20250304 | 101100 | 2556197785 | 12240 | 12270 | 12270 | 12230 | 1017 |
| 607 | 20250304 | 101000 | 2543759735 | 12230 | 12240 | 12270 | 12230 | 663 |
| 608 | 20250304 | 100900 | 2535650085 | 12240 | 12280 | 12280 | 12240 | 745 |
| 609 | 20250304 | 100800 | 2526522835 | 12280 | 12320 | 12320 | 12280 | 66 |
| 610 | 20250304 | 100700 | 2525712275 | 12260 | 12320 | 12320 | 12260 | 4 |
| 611 | 20250304 | 100600 | 2525663115 | 12300 | 12260 | 12300 | 12260 | 1201 |
| 612 | 20250304 | 100500 | 2510903795 | 12270 | 12270 | 12270 | 12260 | 504 |
| 613 | 20250304 | 100400 | 2504721405 | 12280 | 12300 | 12300 | 12270 | 238 |
| 614 | 20250304 | 100300 | 2501798615 | 12290 | 12320 | 12340 | 12280 | 1109 |
| 615 | 20250304 | 100200 | 2488134515 | 12320 | 12310 | 12320 | 12280 | 415 |
| 616 | 20250304 | 100100 | 2483029575 | 12320 | 12310 | 12320 | 12280 | 1689 |
| 617 | 20250304 | 100000 | 2462252910 | 12310 | 12300 | 12320 | 12290 | 836 |
| 618 | 20250304 | 095900 | 2451964980 | 12290 | 12270 | 12290 | 12270 | 997 |
| 619 | 20250304 | 095800 | 2439720470 | 12270 | 12280 | 12290 | 12260 | 1089 |
| 620 | 20250304 | 095700 | 2426353940 | 12280 | 12320 | 12320 | 12270 | 3922 |
| 621 | 20250304 | 095600 | 2378126930 | 12320 | 12290 | 12350 | 12290 | 7353 |
| 622 | 20250304 | 095500 | 2287625320 | 12290 | 12250 | 12290 | 12230 | 2369 |
| 623 | 20250304 | 095400 | 2258580450 | 12250 | 12130 | 12250 | 12130 | 2032 |
| 624 | 20250304 | 095300 | 2233738360 | 12160 | 12115 | 12160 | 12100 | 4620 |
| 625 | 20250304 | 095200 | 2177707905 | 12120 | 12150 | 12150 | 12120 | 2399 |
| 626 | 20250304 | 095100 | 2148606565 | 12150 | 12130 | 12170 | 12110 | 4035 |
| 627 | 20250304 | 095000 | 2099640975 | 12130 | 12140 | 12180 | 12130 | 1737 |
| 628 | 20250304 | 094900 | 2078538105 | 12130 | 12220 | 12220 | 12130 | 3275 |
| 629 | 20250304 | 094800 | 2038689425 | 12220 | 12220 | 12250 | 12220 | 196 |
| 630 | 20250304 | 094700 | 2036291575 | 12220 | 12240 | 12240 | 12215 | 684 |
| 631 | 20250304 | 094600 | 2027931835 | 12230 | 12220 | 12240 | 12220 | 906 |
| 632 | 20250304 | 094500 | 2016853545 | 12210 | 12190 | 12220 | 12190 | 773 |
| 633 | 20250304 | 094400 | 2007422745 | 12180 | 12160 | 12180 | 12150 | 2137 |
| 634 | 20250304 | 094300 | 1981438195 | 12160 | 12150 | 12210 | 12150 | 608 |
| 635 | 20250304 | 094200 | 1974027795 | 12150 | 12190 | 12200 | 12150 | 5291 |
| 636 | 20250304 | 094100 | 1909670605 | 12200 | 12210 | 12210 | 12200 | 945 |
| 637 | 20250304 | 094000 | 1898139895 | 12210 | 12210 | 12210 | 12210 | 577 |
| 638 | 20250304 | 093900 | 1891094725 | 12220 | 12220 | 12220 | 12210 | 496 |
| 639 | 20250304 | 093800 | 1885035605 | 12220 | 12200 | 12220 | 12200 | 696 |
| 640 | 20250304 | 093700 | 1876539280 | 12200 | 12190 | 12220 | 12190 | 131 |
| 641 | 20250304 | 093600 | 1874941180 | 12190 | 12230 | 12230 | 12190 | 1385 |
| 642 | 20250304 | 093500 | 1858017600 | 12230 | 12190 | 12250 | 12180 | 3120 |
| 643 | 20250304 | 093400 | 1819835810 | 12190 | 12215 | 12215 | 12160 | 2625 |
| 644 | 20250304 | 093300 | 1787876525 | 12200 | 12190 | 12200 | 12160 | 4161 |
| 645 | 20250304 | 093200 | 1737205380 | 12200 | 12220 | 12220 | 12200 | 1599 |
| 646 | 20250304 | 093100 | 1717691250 | 12200 | 12250 | 12250 | 12200 | 730 |
| 647 | 20250304 | 093000 | 1708783810 | 12250 | 12210 | 12250 | 12200 | 2570 |
| 648 | 20250304 | 092900 | 1677371490 | 12210 | 12250 | 12250 | 12200 | 1722 |
| 649 | 20250304 | 092800 | 1656353430 | 12230 | 12250 | 12270 | 12230 | 364 |
| 650 | 20250304 | 092700 | 1651896150 | 12250 | 12290 | 12300 | 12250 | 477 |
| 651 | 20250304 | 092600 | 1646038960 | 12290 | 12200 | 12330 | 12200 | 1033 |
| 652 | 20250304 | 092500 | 1633336890 | 12200 | 12240 | 12240 | 12190 | 709 |
| 653 | 20250304 | 092400 | 1624685330 | 12200 | 12205 | 12240 | 12190 | 1057 |
| 654 | 20250304 | 092300 | 1611776595 | 12180 | 12230 | 12240 | 12180 | 7003 |
| 655 | 20250304 | 092200 | 1526302005 | 12230 | 12220 | 12240 | 12210 | 905 |
| 656 | 20250304 | 092100 | 1515237215 | 12210 | 12310 | 12340 | 12210 | 2150 |
| 657 | 20250304 | 092000 | 1488881035 | 12310 | 12300 | 12340 | 12300 | 1591 |
| 658 | 20250304 | 091900 | 1469288675 | 12300 | 12280 | 12320 | 12220 | 948 |
| 659 | 20250304 | 091800 | 1457656535 | 12270 | 12220 | 12340 | 12220 | 4913 |
| 660 | 20250304 | 091700 | 1397352480 | 12260 | 12170 | 12260 | 12150 | 1711 |
| 661 | 20250304 | 091600 | 1376465820 | 12180 | 12100 | 12280 | 12100 | 11163 |
| 662 | 20250304 | 091500 | 1240673410 | 12100 | 12220 | 12220 | 12100 | 5607 |
| 663 | 20250304 | 091400 | 1172668475 | 12220 | 12160 | 12250 | 12110 | 3070 |
| 664 | 20250304 | 091300 | 1135351675 | 12160 | 12100 | 12250 | 12070 | 3173 |
| 665 | 20250304 | 091200 | 1096911295 | 12100 | 12120 | 12140 | 12070 | 8907 |
| 666 | 20250304 | 091100 | 989151260 | 12120 | 12220 | 12280 | 12110 | 6627 |
| 667 | 20250304 | 091000 | 908403410 | 12240 | 12290 | 12310 | 12220 | 7431 |
| 668 | 20250304 | 090900 | 817299150 | 12300 | 12360 | 12380 | 12260 | 8931 |
| 669 | 20250304 | 090800 | 707426160 | 12390 | 12390 | 12400 | 12360 | 1856 |
| 670 | 20250304 | 090700 | 684459850 | 12410 | 12390 | 12480 | 12340 | 3686 |
| 671 | 20250304 | 090600 | 638729430 | 12340 | 12350 | 12400 | 12330 | 3187 |
| 672 | 20250304 | 090500 | 599372090 | 12350 | 12380 | 12470 | 12250 | 5049 |
| 673 | 20250304 | 090400 | 537129730 | 12370 | 12370 | 12480 | 12300 | 4032 |
| 674 | 20250304 | 090300 | 487350500 | 12400 | 12520 | 12560 | 12380 | 11712 |
| 675 | 20250304 | 090200 | 341363480 | 12560 | 12550 | 12600 | 12500 | 5446 |
| 676 | 20250304 | 090100 | 273146860 | 12550 | 12560 | 12590 | 12510 | 5510 |
| 677 | 20250304 | 090000 | 204007850 | 12600 | 12590 | 12700 | 12590 | 16194 |