36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 3 | 20250305 | 201500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20250305 | 201400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20250305 | 201300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20250305 | 201200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20250305 | 201100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20250305 | 201000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20250305 | 200900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20250305 | 200800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20250305 | 200700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20250305 | 200600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20250305 | 200500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20250305 | 200400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20250305 | 200300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20250305 | 200200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20250305 | 200100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20250305 | 200000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20250305 | 195900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20250305 | 195800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20250305 | 195700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20250305 | 195600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20250305 | 195500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20250305 | 195400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20250305 | 195300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20250305 | 195200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20250305 | 195100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20250305 | 195000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20250305 | 194900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20250305 | 194800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20250305 | 194700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20250305 | 194600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 33 | 20250305 | 194500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20250305 | 194400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20250305 | 194300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20250305 | 194200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20250305 | 194100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20250305 | 194000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20250305 | 193900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20250305 | 193800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20250305 | 193700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20250305 | 193600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20250305 | 193500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20250305 | 193400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20250305 | 193300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20250305 | 193200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20250305 | 193100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20250305 | 193000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20250305 | 192900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20250305 | 192800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20250305 | 192700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20250305 | 192600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20250305 | 192500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20250305 | 192400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20250305 | 192300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20250305 | 192200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20250305 | 192100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20250305 | 192000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20250305 | 191900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20250305 | 191800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20250305 | 191700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20250305 | 191600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 63 | 20250305 | 191500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20250305 | 191400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20250305 | 191300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20250305 | 191200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20250305 | 191100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20250305 | 191000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20250305 | 190900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20250305 | 190800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20250305 | 190700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20250305 | 190600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20250305 | 190500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20250305 | 190400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20250305 | 190300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20250305 | 190200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20250305 | 190100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20250305 | 190000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20250305 | 185900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20250305 | 185800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20250305 | 185700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20250305 | 185600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20250305 | 185500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20250305 | 185400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20250305 | 185300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20250305 | 185200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20250305 | 185100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20250305 | 185000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20250305 | 184900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20250305 | 184800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20250305 | 184700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20250305 | 184600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 93 | 20250305 | 184500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20250305 | 184400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20250305 | 184300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20250305 | 184200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20250305 | 184100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20250305 | 184000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20250305 | 183900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20250305 | 183800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20250305 | 183700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20250305 | 183600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20250305 | 183500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20250305 | 183400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20250305 | 183300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20250305 | 183200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20250305 | 183100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20250305 | 183000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20250305 | 182900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20250305 | 182800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20250305 | 182700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20250305 | 182600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20250305 | 182500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20250305 | 182400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20250305 | 182300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20250305 | 182200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20250305 | 182100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20250305 | 182000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20250305 | 181900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20250305 | 181800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20250305 | 181700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20250305 | 181600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 123 | 20250305 | 181500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20250305 | 181400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20250305 | 181300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20250305 | 181200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20250305 | 181100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20250305 | 181000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20250305 | 180900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20250305 | 180800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20250305 | 180700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20250305 | 180600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20250305 | 180500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20250305 | 180400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20250305 | 180300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20250305 | 180200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20250305 | 180100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20250305 | 180000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20250305 | 175900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20250305 | 175800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20250305 | 175700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20250305 | 175600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20250305 | 175500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20250305 | 175400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20250305 | 175300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20250305 | 175200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20250305 | 175100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20250305 | 175000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20250305 | 174900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20250305 | 174800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20250305 | 174700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20250305 | 174600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 153 | 20250305 | 174500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20250305 | 174400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20250305 | 174300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20250305 | 174200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20250305 | 174100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20250305 | 174000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20250305 | 173900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20250305 | 173800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20250305 | 173700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20250305 | 173600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20250305 | 173500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20250305 | 173400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20250305 | 173300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20250305 | 173200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20250305 | 173100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20250305 | 173000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20250305 | 172900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20250305 | 172800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20250305 | 172700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20250305 | 172600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20250305 | 172500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20250305 | 172400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20250305 | 172300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20250305 | 172200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20250305 | 172100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20250305 | 172000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20250305 | 171900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20250305 | 171800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20250305 | 171700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20250305 | 171600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 183 | 20250305 | 171500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20250305 | 171400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20250305 | 171300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20250305 | 171200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20250305 | 171100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20250305 | 171000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20250305 | 170900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20250305 | 170800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20250305 | 170700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20250305 | 170600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20250305 | 170500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20250305 | 170400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20250305 | 170300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20250305 | 170200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20250305 | 170100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20250305 | 170000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20250305 | 165900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20250305 | 165800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20250305 | 165700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20250305 | 165600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20250305 | 165500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20250305 | 165400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20250305 | 165300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20250305 | 165200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20250305 | 165100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20250305 | 165000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20250305 | 164900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20250305 | 164800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20250305 | 164700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20250305 | 164600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 213 | 20250305 | 164500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20250305 | 164400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20250305 | 164300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20250305 | 164200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20250305 | 164100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20250305 | 164000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20250305 | 163900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20250305 | 163800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20250305 | 163700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20250305 | 163600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20250305 | 163500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20250305 | 163400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20250305 | 163300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20250305 | 163200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20250305 | 163100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20250305 | 163000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20250305 | 162900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20250305 | 162800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20250305 | 162700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20250305 | 162600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20250305 | 162500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20250305 | 162400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20250305 | 162300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20250305 | 162200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20250305 | 162100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20250305 | 162000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20250305 | 161900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20250305 | 161800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20250305 | 161700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20250305 | 161600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 243 | 20250305 | 161500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20250305 | 161400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20250305 | 161300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20250305 | 161200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20250305 | 161100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20250305 | 161000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20250305 | 160900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20250305 | 160800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20250305 | 160700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20250305 | 160600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20250305 | 160500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20250305 | 160400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20250305 | 160300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20250305 | 160200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20250305 | 160100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20250305 | 160000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20250305 | 155900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20250305 | 155800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20250305 | 155700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20250305 | 155600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20250305 | 155500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20250305 | 155400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20250305 | 155300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20250305 | 155200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20250305 | 155100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20250305 | 155000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20250305 | 154900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20250305 | 154800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20250305 | 154700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20250305 | 154600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 273 | 20250305 | 154500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20250305 | 154400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20250305 | 154300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20250305 | 154200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20250305 | 154100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20250305 | 154000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20250305 | 153900 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20250305 | 153800 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20250305 | 153700 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20250305 | 153600 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20250305 | 153500 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20250305 | 153400 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20250305 | 153300 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20250305 | 153200 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20250305 | 153100 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20250305 | 153000 | 5760516945 | 12480 | 12480 | 12480 | 12480 | 6351 |
| 289 | 20250305 | 152900 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20250305 | 152800 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20250305 | 152700 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20250305 | 152600 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20250305 | 152500 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20250305 | 152400 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20250305 | 152300 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20250305 | 152200 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20250305 | 152100 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20250305 | 152000 | 5681256465 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20250305 | 151900 | 5681256465 | 12500 | 12470 | 12500 | 12440 | 2738 |
| 300 | 20250305 | 151800 | 5647123985 | 12450 | 12470 | 12480 | 12450 | 2433 |
| 301 | 20250305 | 151700 | 5616822485 | 12460 | 12460 | 12460 | 12460 | 96 |
| 302 | 20250305 | 151600 | 5615626325 | 12460 | 12510 | 12510 | 12450 | 1537 |
| 303 | 20250305 | 151500 | 5596462315 | 12510 | 12520 | 12520 | 12500 | 548 |
| 304 | 20250305 | 151400 | 5589602105 | 12520 | 12525 | 12525 | 12500 | 2692 |
| 305 | 20250305 | 151300 | 5555936490 | 12530 | 12530 | 12530 | 12525 | 115 |
| 306 | 20250305 | 151200 | 5554495645 | 12520 | 12520 | 12520 | 12510 | 633 |
| 307 | 20250305 | 151100 | 5546576285 | 12520 | 12520 | 12520 | 12520 | 109 |
| 308 | 20250305 | 151000 | 5545211605 | 12520 | 12490 | 12520 | 12480 | 589 |
| 309 | 20250305 | 150900 | 5537847955 | 12490 | 12490 | 12490 | 12480 | 923 |
| 310 | 20250305 | 150800 | 5526319695 | 12490 | 12490 | 12500 | 12470 | 1107 |
| 311 | 20250305 | 150700 | 5512492085 | 12480 | 12480 | 12480 | 12480 | 1283 |
| 312 | 20250305 | 150600 | 5496480245 | 12480 | 12500 | 12500 | 12480 | 812 |
| 313 | 20250305 | 150500 | 5486344255 | 12480 | 12500 | 12500 | 12480 | 1191 |
| 314 | 20250305 | 150400 | 5471472255 | 12470 | 12490 | 12490 | 12470 | 907 |
| 315 | 20250305 | 150300 | 5460157255 | 12490 | 12490 | 12520 | 12490 | 102 |
| 316 | 20250305 | 150200 | 5458882075 | 12530 | 12530 | 12530 | 12530 | 0 |
| 317 | 20250305 | 150100 | 5458882075 | 12530 | 12480 | 12530 | 12480 | 56 |
| 318 | 20250305 | 150000 | 5458182845 | 12500 | 12510 | 12530 | 12500 | 2166 |
| 319 | 20250305 | 145900 | 5431087695 | 12510 | 12530 | 12530 | 12510 | 675 |
| 320 | 20250305 | 145800 | 5422641845 | 12530 | 12530 | 12530 | 12530 | 54 |
| 321 | 20250305 | 145700 | 5421965225 | 12560 | 12560 | 12560 | 12560 | 0 |
| 322 | 20250305 | 145600 | 5421965225 | 12560 | 12560 | 12560 | 12560 | 0 |
| 323 | 20250305 | 145500 | 5421965225 | 12560 | 12540 | 12560 | 12520 | 1675 |
| 324 | 20250305 | 145400 | 5400945265 | 12540 | 12550 | 12550 | 12490 | 383 |
| 325 | 20250305 | 145300 | 5396150775 | 12550 | 12510 | 12550 | 12510 | 111 |
| 326 | 20250305 | 145200 | 5394762125 | 12550 | 12550 | 12550 | 12550 | 1 |
| 327 | 20250305 | 145100 | 5394749575 | 12560 | 12560 | 12560 | 12560 | 1 |
| 328 | 20250305 | 145000 | 5394737015 | 12560 | 12550 | 12570 | 12550 | 1909 |
| 329 | 20250305 | 144900 | 5370755025 | 12510 | 12550 | 12550 | 12510 | 63 |
| 330 | 20250305 | 144800 | 5369965575 | 12560 | 12500 | 12560 | 12500 | 25 |
| 331 | 20250305 | 144700 | 5369652835 | 12500 | 12500 | 12500 | 12500 | 20 |
| 332 | 20250305 | 144600 | 5369402835 | 12560 | 12530 | 12560 | 12500 | 1226 |
| 333 | 20250305 | 144500 | 5354025525 | 12500 | 12500 | 12500 | 12500 | 74 |
| 334 | 20250305 | 144400 | 5353100525 | 12530 | 12480 | 12530 | 12480 | 132 |
| 335 | 20250305 | 144300 | 5351451575 | 12480 | 12530 | 12530 | 12480 | 11 |
| 336 | 20250305 | 144200 | 5351314245 | 12490 | 12530 | 12540 | 12490 | 34 |
| 337 | 20250305 | 144100 | 5350888475 | 12540 | 12530 | 12550 | 12480 | 4387 |
| 338 | 20250305 | 144000 | 5296019085 | 12530 | 12530 | 12530 | 12530 | 8 |
| 339 | 20250305 | 143900 | 5295918845 | 12540 | 12510 | 12540 | 12510 | 12 |
| 340 | 20250305 | 143800 | 5295768395 | 12510 | 12550 | 12550 | 12510 | 3 |
| 341 | 20250305 | 143700 | 5295730825 | 12510 | 12510 | 12550 | 12510 | 82 |
| 342 | 20250305 | 143600 | 5294704925 | 12500 | 12500 | 12570 | 12500 | 1831 |
| 343 | 20250305 | 143500 | 5271712435 | 12500 | 12500 | 12500 | 12500 | 789 |
| 344 | 20250305 | 143400 | 5261849935 | 12520 | 12510 | 12520 | 12510 | 1170 |
| 345 | 20250305 | 143300 | 5247212535 | 12510 | 12500 | 12510 | 12490 | 113 |
| 346 | 20250305 | 143200 | 5245801005 | 12490 | 12490 | 12490 | 12490 | 29 |
| 347 | 20250305 | 143100 | 5245438795 | 12510 | 12490 | 12510 | 12480 | 1396 |
| 348 | 20250305 | 143000 | 5227992355 | 12490 | 12510 | 12510 | 12490 | 588 |
| 349 | 20250305 | 142900 | 5220645105 | 12540 | 12520 | 12540 | 12520 | 71 |
| 350 | 20250305 | 142800 | 5219756165 | 12520 | 12560 | 12560 | 12520 | 6 |
| 351 | 20250305 | 142700 | 5219681005 | 12560 | 12560 | 12560 | 12560 | 14 |
| 352 | 20250305 | 142600 | 5219505165 | 12560 | 12540 | 12570 | 12490 | 2473 |
| 353 | 20250305 | 142500 | 5188502945 | 12540 | 12520 | 12540 | 12520 | 189 |
| 354 | 20250305 | 142400 | 5186132955 | 12480 | 12500 | 12500 | 12480 | 852 |
| 355 | 20250305 | 142300 | 5175487415 | 12500 | 12550 | 12550 | 12500 | 538 |
| 356 | 20250305 | 142200 | 5168749605 | 12540 | 12540 | 12540 | 12540 | 10 |
| 357 | 20250305 | 142100 | 5168624205 | 12530 | 12520 | 12570 | 12520 | 1814 |
| 358 | 20250305 | 142000 | 5145842895 | 12520 | 12520 | 12520 | 12520 | 221 |
| 359 | 20250305 | 141900 | 5143075975 | 12520 | 12560 | 12560 | 12520 | 304 |
| 360 | 20250305 | 141800 | 5139267155 | 12560 | 12520 | 12560 | 12520 | 21 |
| 361 | 20250305 | 141700 | 5139004195 | 12520 | 12580 | 12580 | 12520 | 417 |
| 362 | 20250305 | 141600 | 5133776955 | 12580 | 12570 | 12600 | 12550 | 1851 |
| 363 | 20250305 | 141500 | 5110490685 | 12570 | 12550 | 12570 | 12550 | 25 |
| 364 | 20250305 | 141400 | 5110176915 | 12550 | 12560 | 12560 | 12550 | 620 |
| 365 | 20250305 | 141300 | 5102389915 | 12570 | 12570 | 12570 | 12570 | 47 |
| 366 | 20250305 | 141200 | 5101799125 | 12520 | 12520 | 12520 | 12520 | 2 |
| 367 | 20250305 | 141100 | 5101774085 | 12520 | 12570 | 12590 | 12520 | 1621 |
| 368 | 20250305 | 141000 | 5081386685 | 12570 | 12570 | 12570 | 12570 | 6 |
| 369 | 20250305 | 140900 | 5081311265 | 12580 | 12520 | 12580 | 12520 | 11 |
| 370 | 20250305 | 140800 | 5081173105 | 12520 | 12570 | 12570 | 12520 | 81 |
| 371 | 20250305 | 140700 | 5080157925 | 12590 | 12590 | 12590 | 12590 | 1 |
| 372 | 20250305 | 140600 | 5080145335 | 12600 | 12560 | 12600 | 12560 | 2026 |
| 373 | 20250305 | 140500 | 5054655355 | 12560 | 12580 | 12590 | 12560 | 5 |
| 374 | 20250305 | 140400 | 5054592505 | 12590 | 12590 | 12590 | 12590 | 0 |
| 375 | 20250305 | 140300 | 5054592505 | 12590 | 12590 | 12590 | 12560 | 350 |
| 376 | 20250305 | 140200 | 5050186815 | 12590 | 12590 | 12590 | 12590 | 2 |
| 377 | 20250305 | 140100 | 5050161635 | 12590 | 12500 | 12590 | 12500 | 1132 |
| 378 | 20250305 | 140000 | 5035923345 | 12500 | 12530 | 12530 | 12500 | 250 |
| 379 | 20250305 | 135900 | 5032795355 | 12610 | 12600 | 12610 | 12600 | 2 |
| 380 | 20250305 | 135800 | 5032770145 | 12530 | 12550 | 12550 | 12520 | 1106 |
| 381 | 20250305 | 135700 | 5018910355 | 12610 | 12610 | 12610 | 12610 | 10 |
| 382 | 20250305 | 135600 | 5018784255 | 12550 | 12560 | 12610 | 12550 | 1704 |
| 383 | 20250305 | 135500 | 4997343355 | 12550 | 12550 | 12560 | 12550 | 58 |
| 384 | 20250305 | 135400 | 4996615415 | 12550 | 12550 | 12550 | 12550 | 150 |
| 385 | 20250305 | 135300 | 4994732915 | 12550 | 12620 | 12620 | 12550 | 599 |
| 386 | 20250305 | 135200 | 4987202135 | 12620 | 12610 | 12620 | 12610 | 1353 |
| 387 | 20250305 | 135100 | 4970131675 | 12590 | 12580 | 12610 | 12580 | 2243 |
| 388 | 20250305 | 135000 | 4941886515 | 12570 | 12580 | 12580 | 12570 | 3 |
| 389 | 20250305 | 134900 | 4941848785 | 12580 | 12580 | 12580 | 12580 | 3 |
| 390 | 20250305 | 134800 | 4941811045 | 12580 | 12580 | 12580 | 12580 | 0 |
| 391 | 20250305 | 134700 | 4941811045 | 12580 | 12560 | 12580 | 12560 | 89 |
| 392 | 20250305 | 134600 | 4940693185 | 12550 | 12540 | 12550 | 12540 | 135 |
| 393 | 20250305 | 134500 | 4938999235 | 12550 | 12580 | 12580 | 12550 | 537 |
| 394 | 20250305 | 134400 | 4932258385 | 12580 | 12580 | 12580 | 12580 | 158 |
| 395 | 20250305 | 134300 | 4930270745 | 12550 | 12550 | 12550 | 12550 | 43 |
| 396 | 20250305 | 134200 | 4929731095 | 12560 | 12600 | 12600 | 12560 | 1223 |
| 397 | 20250305 | 134100 | 4914356335 | 12600 | 12580 | 12610 | 12540 | 1670 |
| 398 | 20250305 | 134000 | 4893331060 | 12580 | 12590 | 12590 | 12580 | 3 |
| 399 | 20250305 | 133900 | 4893293310 | 12580 | 12590 | 12590 | 12550 | 179 |
| 400 | 20250305 | 133800 | 4891044610 | 12590 | 12580 | 12590 | 12580 | 27 |
| 401 | 20250305 | 133700 | 4890704930 | 12580 | 12610 | 12610 | 12580 | 362 |
| 402 | 20250305 | 133600 | 4886150940 | 12610 | 12590 | 12610 | 12550 | 2040 |
| 403 | 20250305 | 133500 | 4860445490 | 12590 | 12570 | 12590 | 12550 | 40 |
| 404 | 20250305 | 133400 | 4859942170 | 12600 | 12600 | 12600 | 12600 | 4 |
| 405 | 20250305 | 133300 | 4859891770 | 12600 | 12590 | 12600 | 12590 | 486 |
| 406 | 20250305 | 133200 | 4853772710 | 12590 | 12590 | 12590 | 12590 | 44 |
| 407 | 20250305 | 133100 | 4853218750 | 12590 | 12560 | 12590 | 12560 | 1094 |
| 408 | 20250305 | 133000 | 4839460320 | 12570 | 12570 | 12570 | 12570 | 10 |
| 409 | 20250305 | 132900 | 4839334620 | 12570 | 12570 | 12570 | 12570 | 21 |
| 410 | 20250305 | 132800 | 4839070650 | 12540 | 12530 | 12540 | 12530 | 9 |
| 411 | 20250305 | 132700 | 4838957840 | 12570 | 12570 | 12570 | 12570 | 0 |
| 412 | 20250305 | 132600 | 4838957840 | 12570 | 12530 | 12570 | 12530 | 1615 |
| 413 | 20250305 | 132500 | 4818666630 | 12520 | 12530 | 12530 | 12520 | 287 |
| 414 | 20250305 | 132400 | 4815073380 | 12530 | 12530 | 12530 | 12530 | 107 |
| 415 | 20250305 | 132300 | 4813732670 | 12530 | 12530 | 12530 | 12530 | 130 |
| 416 | 20250305 | 132200 | 4812103770 | 12530 | 12550 | 12550 | 12530 | 375 |
| 417 | 20250305 | 132100 | 4807399980 | 12570 | 12540 | 12570 | 12540 | 2205 |
| 418 | 20250305 | 132000 | 4779721080 | 12550 | 12560 | 12560 | 12550 | 157 |
| 419 | 20250305 | 131900 | 4777750590 | 12560 | 12580 | 12580 | 12560 | 469 |
| 420 | 20250305 | 131800 | 4771857810 | 12590 | 12580 | 12590 | 12540 | 461 |
| 421 | 20250305 | 131700 | 4766064130 | 12580 | 12580 | 12590 | 12580 | 576 |
| 422 | 20250305 | 131600 | 4758818040 | 12580 | 12550 | 12580 | 12550 | 1188 |
| 423 | 20250305 | 131500 | 4743887810 | 12540 | 12540 | 12540 | 12540 | 156 |
| 424 | 20250305 | 131400 | 4741931570 | 12520 | 12510 | 12540 | 12510 | 442 |
| 425 | 20250305 | 131300 | 4736401370 | 12550 | 12550 | 12570 | 12550 | 2521 |
| 426 | 20250305 | 131200 | 4704744930 | 12550 | 12550 | 12550 | 12550 | 2 |
| 427 | 20250305 | 131100 | 4704719830 | 12550 | 12530 | 12560 | 12500 | 1989 |
| 428 | 20250305 | 131000 | 4679754310 | 12530 | 12530 | 12530 | 12530 | 110 |
| 429 | 20250305 | 130900 | 4678376010 | 12530 | 12530 | 12530 | 12520 | 61 |
| 430 | 20250305 | 130800 | 4677612060 | 12530 | 12540 | 12540 | 12490 | 254 |
| 431 | 20250305 | 130700 | 4674429000 | 12550 | 12550 | 12550 | 12540 | 225 |
| 432 | 20250305 | 130600 | 4671605320 | 12550 | 12530 | 12550 | 12500 | 3040 |
| 433 | 20250305 | 130500 | 4633569980 | 12520 | 12480 | 12520 | 12480 | 1395 |
| 434 | 20250305 | 130400 | 4616141480 | 12480 | 12520 | 12520 | 12480 | 385 |
| 435 | 20250305 | 130300 | 4611336480 | 12510 | 12510 | 12510 | 12510 | 1 |
| 436 | 20250305 | 130200 | 4611323970 | 12530 | 12530 | 12530 | 12530 | 0 |
| 437 | 20250305 | 130100 | 4611323970 | 12530 | 12465 | 12550 | 12465 | 3085 |
| 438 | 20250305 | 130000 | 4572747255 | 12465 | 12460 | 12465 | 12460 | 11 |
| 439 | 20250305 | 125900 | 4572610190 | 12460 | 12460 | 12460 | 12460 | 33 |
| 440 | 20250305 | 125800 | 4572199010 | 12460 | 12460 | 12460 | 12460 | 91 |
| 441 | 20250305 | 125700 | 4571065150 | 12490 | 12500 | 12500 | 12460 | 303 |
| 442 | 20250305 | 125600 | 4567283730 | 12500 | 12500 | 12520 | 12500 | 2062 |
| 443 | 20250305 | 125500 | 4541495350 | 12450 | 12450 | 12450 | 12450 | 2 |
| 444 | 20250305 | 125400 | 4541470450 | 12500 | 12510 | 12510 | 12500 | 101 |
| 445 | 20250305 | 125300 | 4540206950 | 12510 | 12510 | 12510 | 12510 | 2 |
| 446 | 20250305 | 125200 | 4540181930 | 12530 | 12500 | 12530 | 12500 | 994 |
| 447 | 20250305 | 125100 | 4527739070 | 12430 | 12460 | 12500 | 12430 | 1759 |
| 448 | 20250305 | 125000 | 4505790970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 449 | 20250305 | 124900 | 4505790970 | 12460 | 12460 | 12460 | 12460 | 0 |
| 450 | 20250305 | 124800 | 4505790970 | 12460 | 12460 | 12460 | 12460 | 9 |
| 451 | 20250305 | 124700 | 4505678830 | 12460 | 12450 | 12460 | 12450 | 441 |
| 452 | 20250305 | 124600 | 4500186320 | 12450 | 12410 | 12450 | 12410 | 1074 |
| 453 | 20250305 | 124500 | 4486855890 | 12420 | 12450 | 12450 | 12410 | 508 |
| 454 | 20250305 | 124400 | 4480547860 | 12450 | 12460 | 12460 | 12450 | 929 |
| 455 | 20250305 | 124300 | 4468972820 | 12460 | 12460 | 12470 | 12460 | 333 |
| 456 | 20250305 | 124200 | 4464823630 | 12480 | 12480 | 12480 | 12480 | 5 |
| 457 | 20250305 | 124100 | 4464761230 | 12480 | 12450 | 12480 | 12450 | 758 |
| 458 | 20250305 | 124000 | 4455313390 | 12450 | 12460 | 12460 | 12450 | 850 |
| 459 | 20250305 | 123900 | 4444728540 | 12460 | 12460 | 12460 | 12460 | 966 |
| 460 | 20250305 | 123800 | 4432692180 | 12480 | 12500 | 12500 | 12480 | 1129 |
| 461 | 20250305 | 123700 | 4418580980 | 12530 | 12520 | 12550 | 12520 | 997 |
| 462 | 20250305 | 123600 | 4406080840 | 12480 | 12450 | 12520 | 12450 | 1794 |
| 463 | 20250305 | 123500 | 4383661540 | 12460 | 12470 | 12470 | 12460 | 316 |
| 464 | 20250305 | 123400 | 4379723680 | 12470 | 12490 | 12490 | 12460 | 189 |
| 465 | 20250305 | 123300 | 4377364920 | 12490 | 12500 | 12510 | 12490 | 340 |
| 466 | 20250305 | 123200 | 4373117220 | 12460 | 12460 | 12510 | 12460 | 877 |
| 467 | 20250305 | 123100 | 4362162240 | 12440 | 12400 | 12460 | 12400 | 435 |
| 468 | 20250305 | 123000 | 4356752000 | 12400 | 12400 | 12400 | 12400 | 1 |
| 469 | 20250305 | 122900 | 4356739600 | 12440 | 12400 | 12440 | 12400 | 21 |
| 470 | 20250305 | 122800 | 4356478760 | 12410 | 12440 | 12440 | 12410 | 45 |
| 471 | 20250305 | 122700 | 4355920280 | 12440 | 12440 | 12440 | 12440 | 248 |
| 472 | 20250305 | 122600 | 4352835160 | 12440 | 12390 | 12440 | 12390 | 1111 |
| 473 | 20250305 | 122500 | 4339034980 | 12390 | 12390 | 12400 | 12390 | 14 |
| 474 | 20250305 | 122400 | 4338861510 | 12400 | 12400 | 12400 | 12400 | 1 |
| 475 | 20250305 | 122300 | 4338849110 | 12390 | 12390 | 12390 | 12390 | 9 |
| 476 | 20250305 | 122200 | 4338737600 | 12390 | 12410 | 12410 | 12390 | 894 |
| 477 | 20250305 | 122100 | 4327652080 | 12400 | 12420 | 12440 | 12400 | 1915 |
| 478 | 20250305 | 122000 | 4303880630 | 12390 | 12430 | 12430 | 12390 | 198 |
| 479 | 20250305 | 121900 | 4301427120 | 12430 | 12420 | 12430 | 12420 | 45 |
| 480 | 20250305 | 121800 | 4300868170 | 12420 | 12420 | 12420 | 12420 | 55 |
| 481 | 20250305 | 121700 | 4300185070 | 12430 | 12380 | 12430 | 12380 | 103 |
| 482 | 20250305 | 121600 | 4298906850 | 12440 | 12390 | 12440 | 12390 | 1065 |
| 483 | 20250305 | 121500 | 4285674850 | 12420 | 12420 | 12420 | 12340 | 69 |
| 484 | 20250305 | 121400 | 4284823230 | 12410 | 12410 | 12420 | 12400 | 285 |
| 485 | 20250305 | 121300 | 4281287390 | 12410 | 12410 | 12410 | 12390 | 1534 |
| 486 | 20250305 | 121200 | 4262255260 | 12410 | 12410 | 12410 | 12410 | 1000 |
| 487 | 20250305 | 121100 | 4249845260 | 12440 | 12400 | 12440 | 12380 | 346 |
| 488 | 20250305 | 121000 | 4245554780 | 12330 | 12370 | 12400 | 12320 | 5406 |
| 489 | 20250305 | 120900 | 4178818310 | 12370 | 12390 | 12400 | 12370 | 690 |
| 490 | 20250305 | 120800 | 4170275810 | 12400 | 12410 | 12410 | 12395 | 166 |
| 491 | 20250305 | 120700 | 4168216325 | 12410 | 12410 | 12410 | 12410 | 105 |
| 492 | 20250305 | 120600 | 4166913275 | 12410 | 12400 | 12470 | 12400 | 1537 |
| 493 | 20250305 | 120500 | 4147793925 | 12390 | 12410 | 12420 | 12390 | 1114 |
| 494 | 20250305 | 120400 | 4133970675 | 12410 | 12420 | 12420 | 12410 | 1920 |
| 495 | 20250305 | 120300 | 4110124805 | 12470 | 12470 | 12470 | 12470 | 130 |
| 496 | 20250305 | 120200 | 4108503705 | 12480 | 12450 | 12480 | 12420 | 571 |
| 497 | 20250305 | 120100 | 4101399555 | 12450 | 12460 | 12530 | 12450 | 2692 |
| 498 | 20250305 | 120000 | 4067844955 | 12470 | 12490 | 12490 | 12460 | 1212 |
| 499 | 20250305 | 115900 | 4052736155 | 12500 | 12510 | 12520 | 12500 | 1113 |
| 500 | 20250305 | 115800 | 4038817515 | 12510 | 12510 | 12510 | 12510 | 297 |
| 501 | 20250305 | 115700 | 4035102045 | 12510 | 12510 | 12510 | 12510 | 511 |
| 502 | 20250305 | 115600 | 4028709435 | 12530 | 12500 | 12550 | 12500 | 1394 |
| 503 | 20250305 | 115500 | 4011269695 | 12470 | 12490 | 12490 | 12470 | 562 |
| 504 | 20250305 | 115400 | 4004257735 | 12500 | 12500 | 12500 | 12500 | 34 |
| 505 | 20250305 | 115300 | 4003832735 | 12500 | 12480 | 12500 | 12470 | 209 |
| 506 | 20250305 | 115200 | 4001226225 | 12480 | 12480 | 12480 | 12480 | 688 |
| 507 | 20250305 | 115100 | 3992639985 | 12500 | 12490 | 12530 | 12490 | 1746 |
| 508 | 20250305 | 115000 | 3970813465 | 12480 | 12490 | 12490 | 12480 | 643 |
| 509 | 20250305 | 114900 | 3962784965 | 12490 | 12500 | 12500 | 12490 | 2036 |
| 510 | 20250305 | 114800 | 3937335265 | 12500 | 12520 | 12520 | 12500 | 600 |
| 511 | 20250305 | 114700 | 3929832195 | 12550 | 12550 | 12550 | 12550 | 1 |
| 512 | 20250305 | 114600 | 3929819645 | 12560 | 12540 | 12570 | 12510 | 1285 |
| 513 | 20250305 | 114500 | 3913701505 | 12560 | 12560 | 12560 | 12560 | 0 |
| 514 | 20250305 | 114400 | 3913701505 | 12560 | 12560 | 12560 | 12560 | 0 |
| 515 | 20250305 | 114300 | 3913701505 | 12560 | 12520 | 12560 | 12520 | 125 |
| 516 | 20250305 | 114200 | 3912134365 | 12520 | 12560 | 12560 | 12520 | 1992 |
| 517 | 20250305 | 114100 | 3887193285 | 12560 | 12520 | 12560 | 12520 | 303 |
| 518 | 20250305 | 114000 | 3883390165 | 12510 | 12510 | 12510 | 12510 | 474 |
| 519 | 20250305 | 113900 | 3877460425 | 12510 | 12510 | 12510 | 12510 | 7 |
| 520 | 20250305 | 113800 | 3877372855 | 12500 | 12530 | 12530 | 12500 | 1220 |
| 521 | 20250305 | 113700 | 3862110935 | 12530 | 12540 | 12540 | 12530 | 1245 |
| 522 | 20250305 | 113600 | 3846509785 | 12530 | 12520 | 12570 | 12520 | 668 |
| 523 | 20250305 | 113500 | 3838140755 | 12520 | 12520 | 12520 | 12520 | 0 |
| 524 | 20250305 | 113400 | 3838140755 | 12520 | 12550 | 12550 | 12520 | 1149 |
| 525 | 20250305 | 113300 | 3823752695 | 12540 | 12550 | 12550 | 12540 | 24 |
| 526 | 20250305 | 113200 | 3823451715 | 12540 | 12520 | 12540 | 12520 | 153 |
| 527 | 20250305 | 113100 | 3821536095 | 12520 | 12540 | 12570 | 12520 | 2910 |
| 528 | 20250305 | 113000 | 3784994115 | 12540 | 12570 | 12570 | 12540 | 1034 |
| 529 | 20250305 | 112900 | 3772008665 | 12570 | 12570 | 12570 | 12570 | 340 |
| 530 | 20250305 | 112800 | 3767734865 | 12580 | 12580 | 12580 | 12580 | 196 |
| 531 | 20250305 | 112700 | 3765269185 | 12580 | 12580 | 12590 | 12580 | 392 |
| 532 | 20250305 | 112600 | 3760337245 | 12580 | 12540 | 12580 | 12540 | 1670 |
| 533 | 20250305 | 112500 | 3739350905 | 12530 | 12540 | 12540 | 12500 | 171 |
| 534 | 20250305 | 112400 | 3737212685 | 12520 | 12540 | 12540 | 12520 | 2034 |
| 535 | 20250305 | 112300 | 3711706825 | 12550 | 12480 | 12550 | 12480 | 95 |
| 536 | 20250305 | 112200 | 3710516555 | 12480 | 12480 | 12550 | 12470 | 217 |
| 537 | 20250305 | 112100 | 3707805005 | 12480 | 12570 | 12570 | 12470 | 2861 |
| 538 | 20250305 | 112000 | 3671916895 | 12560 | 12560 | 12580 | 12560 | 116 |
| 539 | 20250305 | 111900 | 3670459215 | 12570 | 12560 | 12580 | 12560 | 13 |
| 540 | 20250305 | 111800 | 3670295885 | 12590 | 12590 | 12600 | 12560 | 471 |
| 541 | 20250305 | 111700 | 3664365795 | 12600 | 12590 | 12610 | 12580 | 1077 |
| 542 | 20250305 | 111600 | 3650794925 | 12590 | 12580 | 12600 | 12550 | 3648 |
| 543 | 20250305 | 111500 | 3604880395 | 12580 | 12570 | 12580 | 12570 | 84 |
| 544 | 20250305 | 111400 | 3603823725 | 12580 | 12590 | 12590 | 12580 | 215 |
| 545 | 20250305 | 111300 | 3601118915 | 12550 | 12560 | 12560 | 12550 | 1726 |
| 546 | 20250305 | 111200 | 3579448815 | 12570 | 12590 | 12600 | 12570 | 568 |
| 547 | 20250305 | 111100 | 3572293855 | 12590 | 12515 | 12590 | 12515 | 1998 |
| 548 | 20250305 | 111000 | 3547188800 | 12520 | 12520 | 12520 | 12520 | 1 |
| 549 | 20250305 | 110900 | 3547176280 | 12510 | 12530 | 12530 | 12500 | 344 |
| 550 | 20250305 | 110800 | 3542872690 | 12530 | 12510 | 12540 | 12510 | 566 |
| 551 | 20250305 | 110700 | 3535780600 | 12500 | 12505 | 12510 | 12500 | 981 |
| 552 | 20250305 | 110600 | 3523512505 | 12510 | 12490 | 12530 | 12490 | 1354 |
| 553 | 20250305 | 110500 | 3506585635 | 12490 | 12490 | 12490 | 12490 | 355 |
| 554 | 20250305 | 110400 | 3502151685 | 12490 | 12490 | 12500 | 12490 | 38 |
| 555 | 20250305 | 110300 | 3501676915 | 12490 | 12500 | 12500 | 12470 | 724 |
| 556 | 20250305 | 110200 | 3492638215 | 12500 | 12530 | 12530 | 12500 | 579 |
| 557 | 20250305 | 110100 | 3485383555 | 12540 | 12500 | 12550 | 12500 | 1167 |
| 558 | 20250305 | 110000 | 3470782185 | 12500 | 12500 | 12500 | 12500 | 91 |
| 559 | 20250305 | 105900 | 3469644685 | 12520 | 12490 | 12520 | 12490 | 194 |
| 560 | 20250305 | 105800 | 3467219225 | 12490 | 12500 | 12500 | 12490 | 951 |
| 561 | 20250305 | 105700 | 3455336415 | 12500 | 12550 | 12550 | 12500 | 915 |
| 562 | 20250305 | 105600 | 3443878335 | 12550 | 12500 | 12550 | 12500 | 1715 |
| 563 | 20250305 | 105500 | 3422373405 | 12500 | 12540 | 12540 | 12500 | 937 |
| 564 | 20250305 | 105400 | 3410655845 | 12550 | 12530 | 12550 | 12530 | 204 |
| 565 | 20250305 | 105300 | 3408095965 | 12540 | 12550 | 12550 | 12540 | 1096 |
| 566 | 20250305 | 105200 | 3394351845 | 12550 | 12560 | 12580 | 12550 | 1439 |
| 567 | 20250305 | 105100 | 3376269885 | 12560 | 12530 | 12570 | 12530 | 2383 |
| 568 | 20250305 | 105000 | 3346352535 | 12520 | 12530 | 12530 | 12520 | 55 |
| 569 | 20250305 | 104900 | 3345663785 | 12530 | 12530 | 12530 | 12530 | 29 |
| 570 | 20250305 | 104800 | 3345300415 | 12530 | 12530 | 12530 | 12530 | 92 |
| 571 | 20250305 | 104700 | 3344147655 | 12530 | 12530 | 12530 | 12530 | 463 |
| 572 | 20250305 | 104600 | 3338346265 | 12530 | 12490 | 12530 | 12490 | 355 |
| 573 | 20250305 | 104500 | 3333905025 | 12490 | 12500 | 12500 | 12490 | 494 |
| 574 | 20250305 | 104400 | 3327730615 | 12500 | 12530 | 12530 | 12500 | 2083 |
| 575 | 20250305 | 104300 | 3301670435 | 12530 | 12530 | 12540 | 12530 | 244 |
| 576 | 20250305 | 104200 | 3298613045 | 12530 | 12520 | 12530 | 12520 | 112 |
| 577 | 20250305 | 104100 | 3297210555 | 12520 | 12510 | 12560 | 12510 | 1820 |
| 578 | 20250305 | 104000 | 3274422775 | 12500 | 12490 | 12510 | 12470 | 721 |
| 579 | 20250305 | 103900 | 3265410515 | 12460 | 12520 | 12550 | 12460 | 2360 |
| 580 | 20250305 | 103800 | 3235904860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 581 | 20250305 | 103700 | 3235904860 | 12520 | 12540 | 12540 | 12520 | 1200 |
| 582 | 20250305 | 103600 | 3220866960 | 12550 | 12490 | 12550 | 12490 | 1076 |
| 583 | 20250305 | 103500 | 3207411360 | 12500 | 12500 | 12500 | 12500 | 58 |
| 584 | 20250305 | 103400 | 3206686360 | 12500 | 12500 | 12500 | 12500 | 1565 |
| 585 | 20250305 | 103300 | 3187123860 | 12500 | 12520 | 12530 | 12500 | 229 |
| 586 | 20250305 | 103200 | 3184260220 | 12530 | 12550 | 12550 | 12530 | 1051 |
| 587 | 20250305 | 103100 | 3171090420 | 12570 | 12500 | 12570 | 12500 | 925 |
| 588 | 20250305 | 103000 | 3159510800 | 12500 | 12550 | 12550 | 12480 | 9599 |
| 589 | 20250305 | 102900 | 3039420360 | 12550 | 12570 | 12570 | 12540 | 436 |
| 590 | 20250305 | 102800 | 3033947200 | 12570 | 12620 | 12620 | 12570 | 2924 |
| 591 | 20250305 | 102700 | 2997122060 | 12620 | 12610 | 12640 | 12610 | 943 |
| 592 | 20250305 | 102600 | 2985212820 | 12610 | 12580 | 12630 | 12580 | 2941 |
| 593 | 20250305 | 102500 | 2948143410 | 12560 | 12530 | 12580 | 12530 | 980 |
| 594 | 20250305 | 102400 | 2935861850 | 12530 | 12640 | 12640 | 12530 | 2436 |
| 595 | 20250305 | 102300 | 2905190420 | 12630 | 12660 | 12660 | 12630 | 856 |
| 596 | 20250305 | 102200 | 2894367500 | 12660 | 12650 | 12660 | 12630 | 3011 |
| 597 | 20250305 | 102100 | 2856261320 | 12630 | 12600 | 12680 | 12600 | 9054 |
| 598 | 20250305 | 102000 | 2741821610 | 12600 | 12600 | 12640 | 12600 | 2085 |
| 599 | 20250305 | 101900 | 2715542680 | 12650 | 12640 | 12650 | 12585 | 3731 |
| 600 | 20250305 | 101800 | 2668459195 | 12650 | 12630 | 12670 | 12600 | 7523 |
| 601 | 20250305 | 101700 | 2573354485 | 12620 | 12520 | 12630 | 12520 | 10320 |
| 602 | 20250305 | 101600 | 2443457195 | 12500 | 12510 | 12540 | 12500 | 2073 |
| 603 | 20250305 | 101500 | 2417505665 | 12510 | 12490 | 12510 | 12460 | 921 |
| 604 | 20250305 | 101400 | 2406015475 | 12500 | 12540 | 12540 | 12470 | 2953 |
| 605 | 20250305 | 101300 | 2369091365 | 12530 | 12550 | 12570 | 12530 | 3804 |
| 606 | 20250305 | 101200 | 2321328355 | 12550 | 12440 | 12570 | 12410 | 14885 |
| 607 | 20250305 | 101100 | 2135179675 | 12430 | 12380 | 12450 | 12380 | 5652 |
| 608 | 20250305 | 101000 | 2064887515 | 12380 | 12390 | 12390 | 12370 | 639 |
| 609 | 20250305 | 100900 | 2056973135 | 12390 | 12410 | 12410 | 12390 | 917 |
| 610 | 20250305 | 100800 | 2045598325 | 12400 | 12320 | 12400 | 12280 | 8137 |
| 611 | 20250305 | 100700 | 1945016075 | 12300 | 12315 | 12320 | 12280 | 1647 |
| 612 | 20250305 | 100600 | 1924759005 | 12330 | 12250 | 12330 | 12250 | 872 |
| 613 | 20250305 | 100500 | 1914043635 | 12250 | 12230 | 12250 | 12230 | 47 |
| 614 | 20250305 | 100400 | 1913468045 | 12230 | 12230 | 12250 | 12230 | 195 |
| 615 | 20250305 | 100300 | 1911083155 | 12230 | 12260 | 12290 | 12230 | 485 |
| 616 | 20250305 | 100200 | 1905144125 | 12270 | 12320 | 12360 | 12270 | 2241 |
| 617 | 20250305 | 100100 | 1877531975 | 12320 | 12340 | 12350 | 12290 | 1407 |
| 618 | 20250305 | 100000 | 1860174855 | 12300 | 12340 | 12360 | 12300 | 1647 |
| 619 | 20250305 | 095900 | 1839844085 | 12330 | 12340 | 12340 | 12320 | 493 |
| 620 | 20250305 | 095800 | 1833766465 | 12320 | 12270 | 12340 | 12260 | 2644 |
| 621 | 20250305 | 095700 | 1801241435 | 12260 | 12270 | 12280 | 12250 | 528 |
| 622 | 20250305 | 095600 | 1794760965 | 12250 | 12230 | 12260 | 12230 | 396 |
| 623 | 20250305 | 095500 | 1789911845 | 12210 | 12200 | 12210 | 12200 | 863 |
| 624 | 20250305 | 095400 | 1779374635 | 12210 | 12210 | 12210 | 12210 | 178 |
| 625 | 20250305 | 095300 | 1777201255 | 12220 | 12250 | 12250 | 12220 | 588 |
| 626 | 20250305 | 095200 | 1770015775 | 12250 | 12230 | 12250 | 12220 | 594 |
| 627 | 20250305 | 095100 | 1762745535 | 12230 | 12200 | 12240 | 12200 | 1750 |
| 628 | 20250305 | 095000 | 1741354405 | 12170 | 12260 | 12260 | 12170 | 2611 |
| 629 | 20250305 | 094900 | 1709470705 | 12260 | 12270 | 12270 | 12255 | 189 |
| 630 | 20250305 | 094800 | 1707152145 | 12270 | 12250 | 12280 | 12250 | 850 |
| 631 | 20250305 | 094700 | 1696725535 | 12280 | 12250 | 12280 | 12250 | 519 |
| 632 | 20250305 | 094600 | 1690357835 | 12280 | 12210 | 12290 | 12210 | 779 |
| 633 | 20250305 | 094500 | 1680812295 | 12200 | 12230 | 12230 | 12200 | 745 |
| 634 | 20250305 | 094400 | 1671718535 | 12220 | 12220 | 12230 | 12200 | 600 |
| 635 | 20250305 | 094300 | 1664397265 | 12220 | 12240 | 12260 | 12220 | 715 |
| 636 | 20250305 | 094200 | 1655642875 | 12240 | 12230 | 12240 | 12220 | 633 |
| 637 | 20250305 | 094100 | 1647901245 | 12230 | 12200 | 12250 | 12190 | 1748 |
| 638 | 20250305 | 094000 | 1626530835 | 12220 | 12230 | 12230 | 12220 | 10 |
| 639 | 20250305 | 093900 | 1626408595 | 12220 | 12200 | 12220 | 12190 | 830 |
| 640 | 20250305 | 093800 | 1616275195 | 12200 | 12220 | 12220 | 12200 | 1103 |
| 641 | 20250305 | 093700 | 1602803045 | 12230 | 12230 | 12240 | 12230 | 1644 |
| 642 | 20250305 | 093600 | 1582696915 | 12250 | 12220 | 12250 | 12210 | 619 |
| 643 | 20250305 | 093500 | 1575128355 | 12220 | 12260 | 12260 | 12220 | 574 |
| 644 | 20250305 | 093400 | 1568104670 | 12240 | 12280 | 12280 | 12240 | 2283 |
| 645 | 20250305 | 093300 | 1540074700 | 12280 | 12300 | 12300 | 12280 | 4022 |
| 646 | 20250305 | 093200 | 1490607650 | 12300 | 12320 | 12320 | 12280 | 2298 |
| 647 | 20250305 | 093100 | 1462348160 | 12320 | 12240 | 12355 | 12230 | 9224 |
| 648 | 20250305 | 093000 | 1349230070 | 12190 | 12200 | 12240 | 12190 | 635 |
| 649 | 20250305 | 092900 | 1341465100 | 12180 | 12190 | 12190 | 12180 | 1374 |
| 650 | 20250305 | 092800 | 1324726040 | 12190 | 12220 | 12220 | 12190 | 1755 |
| 651 | 20250305 | 092700 | 1303327630 | 12220 | 12230 | 12240 | 12220 | 293 |
| 652 | 20250305 | 092600 | 1299744630 | 12230 | 12170 | 12230 | 12160 | 1887 |
| 653 | 20250305 | 092500 | 1276731500 | 12170 | 12170 | 12180 | 12170 | 415 |
| 654 | 20250305 | 092400 | 1271677130 | 12180 | 12130 | 12180 | 12120 | 375 |
| 655 | 20250305 | 092300 | 1267122810 | 12120 | 12130 | 12150 | 12110 | 5091 |
| 656 | 20250305 | 092200 | 1205383180 | 12130 | 12150 | 12160 | 12130 | 787 |
| 657 | 20250305 | 092100 | 1195827190 | 12160 | 12120 | 12170 | 12120 | 1826 |
| 658 | 20250305 | 092000 | 1173639850 | 12120 | 12120 | 12135 | 12110 | 8010 |
| 659 | 20250305 | 091900 | 1076522455 | 12130 | 12150 | 12150 | 12120 | 3267 |
| 660 | 20250305 | 091800 | 1036882175 | 12150 | 12200 | 12200 | 12150 | 3559 |
| 661 | 20250305 | 091700 | 993587745 | 12200 | 12220 | 12220 | 12200 | 120 |
| 662 | 20250305 | 091600 | 992122505 | 12220 | 12190 | 12220 | 12180 | 2559 |
| 663 | 20250305 | 091500 | 960904175 | 12220 | 12210 | 12220 | 12200 | 1213 |
| 664 | 20250305 | 091400 | 946090855 | 12220 | 12200 | 12220 | 12200 | 489 |
| 665 | 20250305 | 091300 | 940119075 | 12210 | 12240 | 12240 | 12210 | 1047 |
| 666 | 20250305 | 091200 | 927311645 | 12240 | 12210 | 12250 | 12190 | 3661 |
| 667 | 20250305 | 091100 | 882520595 | 12210 | 12180 | 12220 | 12180 | 3681 |
| 668 | 20250305 | 091000 | 837591055 | 12190 | 12200 | 12210 | 12190 | 958 |
| 669 | 20250305 | 090900 | 825907765 | 12200 | 12220 | 12230 | 12200 | 9951 |
| 670 | 20250305 | 090800 | 704407605 | 12250 | 12200 | 12250 | 12200 | 2848 |
| 671 | 20250305 | 090700 | 669635685 | 12200 | 12220 | 12220 | 12190 | 1420 |
| 672 | 20250305 | 090600 | 652311915 | 12220 | 12270 | 12270 | 12200 | 3721 |
| 673 | 20250305 | 090500 | 606779355 | 12270 | 12250 | 12270 | 12180 | 1312 |
| 674 | 20250305 | 090400 | 590716615 | 12240 | 12230 | 12280 | 12160 | 3106 |
| 675 | 20250305 | 090300 | 552769695 | 12200 | 12360 | 12370 | 12200 | 6683 |
| 676 | 20250305 | 090200 | 470611385 | 12360 | 12410 | 12410 | 12360 | 2653 |
| 677 | 20250305 | 090100 | 437753995 | 12410 | 12405 | 12460 | 12350 | 4155 |
| 678 | 20250305 | 090000 | 386118810 | 12400 | 12270 | 12500 | 12270 | 30680 |