36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 3 | 20250317 | 201400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20250317 | 201300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20250317 | 201200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20250317 | 201100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20250317 | 201000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20250317 | 200900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20250317 | 200800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20250317 | 200700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20250317 | 200600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20250317 | 200500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20250317 | 200400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20250317 | 200300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20250317 | 200200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20250317 | 200100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20250317 | 200000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20250317 | 195900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20250317 | 195800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20250317 | 195700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20250317 | 195600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20250317 | 195500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20250317 | 195400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20250317 | 195300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20250317 | 195200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20250317 | 195100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20250317 | 195000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20250317 | 194900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20250317 | 194800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20250317 | 194700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20250317 | 194600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20250317 | 194500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 33 | 20250317 | 194400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20250317 | 194300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20250317 | 194200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20250317 | 194100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20250317 | 194000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20250317 | 193900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20250317 | 193800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20250317 | 193700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20250317 | 193600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20250317 | 193500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20250317 | 193400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20250317 | 193300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20250317 | 193200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20250317 | 193100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20250317 | 193000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20250317 | 192900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20250317 | 192800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20250317 | 192700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20250317 | 192600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20250317 | 192500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20250317 | 192400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20250317 | 192300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20250317 | 192200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20250317 | 192100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20250317 | 192000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20250317 | 191900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20250317 | 191800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20250317 | 191700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20250317 | 191600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20250317 | 191500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 63 | 20250317 | 191400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20250317 | 191300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20250317 | 191200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20250317 | 191100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20250317 | 191000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20250317 | 190900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20250317 | 190800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20250317 | 190700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20250317 | 190600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20250317 | 190500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20250317 | 190400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20250317 | 190300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20250317 | 190200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20250317 | 190100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20250317 | 190000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20250317 | 185900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20250317 | 185800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20250317 | 185700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20250317 | 185600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20250317 | 185500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20250317 | 185400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20250317 | 185300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20250317 | 185200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20250317 | 185100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20250317 | 185000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20250317 | 184900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20250317 | 184800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20250317 | 184700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20250317 | 184600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20250317 | 184500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 93 | 20250317 | 184400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20250317 | 184300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20250317 | 184200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20250317 | 184100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20250317 | 184000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20250317 | 183900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20250317 | 183800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20250317 | 183700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20250317 | 183600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20250317 | 183500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20250317 | 183400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20250317 | 183300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20250317 | 183200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20250317 | 183100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20250317 | 183000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20250317 | 182900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20250317 | 182800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20250317 | 182700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20250317 | 182600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20250317 | 182500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20250317 | 182400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20250317 | 182300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20250317 | 182200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20250317 | 182100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20250317 | 182000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20250317 | 181900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20250317 | 181800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20250317 | 181700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20250317 | 181600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20250317 | 181500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 123 | 20250317 | 181400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20250317 | 181300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20250317 | 181200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20250317 | 181100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20250317 | 181000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20250317 | 180900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20250317 | 180800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20250317 | 180700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20250317 | 180600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20250317 | 180500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20250317 | 180400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20250317 | 180300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20250317 | 180200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20250317 | 180100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20250317 | 180000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20250317 | 175900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20250317 | 175800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20250317 | 175700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20250317 | 175600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20250317 | 175500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20250317 | 175400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20250317 | 175300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20250317 | 175200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20250317 | 175100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20250317 | 175000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20250317 | 174900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20250317 | 174800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20250317 | 174700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20250317 | 174600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20250317 | 174500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 153 | 20250317 | 174400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20250317 | 174300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20250317 | 174200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20250317 | 174100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20250317 | 174000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20250317 | 173900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20250317 | 173800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20250317 | 173700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20250317 | 173600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20250317 | 173500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20250317 | 173400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20250317 | 173300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20250317 | 173200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20250317 | 173100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20250317 | 173000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20250317 | 172900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20250317 | 172800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20250317 | 172700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20250317 | 172600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20250317 | 172500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20250317 | 172400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20250317 | 172300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20250317 | 172200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20250317 | 172100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20250317 | 172000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20250317 | 171900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20250317 | 171800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20250317 | 171700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20250317 | 171600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20250317 | 171500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 183 | 20250317 | 171400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20250317 | 171300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20250317 | 171200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20250317 | 171100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20250317 | 171000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20250317 | 170900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20250317 | 170800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20250317 | 170700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20250317 | 170600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20250317 | 170500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20250317 | 170400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20250317 | 170300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20250317 | 170200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20250317 | 170100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20250317 | 170000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20250317 | 165900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20250317 | 165800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20250317 | 165700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20250317 | 165600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20250317 | 165500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20250317 | 165400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20250317 | 165300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20250317 | 165200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20250317 | 165100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20250317 | 165000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20250317 | 164900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20250317 | 164800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20250317 | 164700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20250317 | 164600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20250317 | 164500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 213 | 20250317 | 164400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20250317 | 164300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20250317 | 164200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20250317 | 164100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20250317 | 164000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20250317 | 163900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20250317 | 163800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20250317 | 163700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20250317 | 163600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20250317 | 163500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20250317 | 163400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20250317 | 163300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20250317 | 163200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20250317 | 163100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20250317 | 163000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20250317 | 162900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20250317 | 162800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20250317 | 162700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20250317 | 162600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20250317 | 162500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20250317 | 162400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20250317 | 162300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20250317 | 162200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20250317 | 162100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20250317 | 162000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20250317 | 161900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20250317 | 161800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20250317 | 161700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20250317 | 161600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20250317 | 161500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 243 | 20250317 | 161400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20250317 | 161300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20250317 | 161200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20250317 | 161100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20250317 | 161000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20250317 | 160900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20250317 | 160800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20250317 | 160700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20250317 | 160600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20250317 | 160500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20250317 | 160400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20250317 | 160300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20250317 | 160200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20250317 | 160100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20250317 | 160000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20250317 | 155900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20250317 | 155800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20250317 | 155700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20250317 | 155600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20250317 | 155500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 263 | 20250317 | 155400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 264 | 20250317 | 155300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 265 | 20250317 | 155200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 266 | 20250317 | 155100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 267 | 20250317 | 155000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 268 | 20250317 | 154900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 269 | 20250317 | 154800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 270 | 20250317 | 154700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 271 | 20250317 | 154600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 272 | 20250317 | 154500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 273 | 20250317 | 154400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 274 | 20250317 | 154300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 275 | 20250317 | 154200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 276 | 20250317 | 154100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 277 | 20250317 | 154000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 278 | 20250317 | 153900 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 279 | 20250317 | 153800 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 280 | 20250317 | 153700 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 281 | 20250317 | 153600 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 282 | 20250317 | 153500 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 283 | 20250317 | 153400 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 284 | 20250317 | 153300 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 285 | 20250317 | 153200 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 286 | 20250317 | 153100 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 0 |
| 287 | 20250317 | 153000 | 6143012275 | 12450 | 12450 | 12450 | 12450 | 6538 |
| 288 | 20250317 | 152900 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20250317 | 152800 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20250317 | 152700 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20250317 | 152600 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20250317 | 152500 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20250317 | 152400 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20250317 | 152300 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20250317 | 152200 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20250317 | 152100 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20250317 | 152000 | 6061614175 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20250317 | 151900 | 6061614175 | 12480 | 12480 | 12490 | 12480 | 1368 |
| 299 | 20250317 | 151800 | 6044529135 | 12490 | 12500 | 12500 | 12480 | 1174 |
| 300 | 20250317 | 151700 | 6029872085 | 12490 | 12480 | 12490 | 12480 | 703 |
| 301 | 20250317 | 151600 | 6021095775 | 12480 | 12460 | 12480 | 12450 | 2185 |
| 302 | 20250317 | 151500 | 5993870315 | 12460 | 12450 | 12460 | 12440 | 810 |
| 303 | 20250317 | 151400 | 5983781925 | 12460 | 12450 | 12460 | 12440 | 865 |
| 304 | 20250317 | 151300 | 5973015255 | 12430 | 12450 | 12450 | 12430 | 1804 |
| 305 | 20250317 | 151200 | 5950579285 | 12440 | 12440 | 12450 | 12430 | 1535 |
| 306 | 20250317 | 151100 | 5931485275 | 12440 | 12450 | 12450 | 12430 | 2754 |
| 307 | 20250317 | 151000 | 5897219755 | 12440 | 12440 | 12440 | 12440 | 1675 |
| 308 | 20250317 | 150900 | 5876382755 | 12440 | 12470 | 12470 | 12430 | 2149 |
| 309 | 20250317 | 150800 | 5849630955 | 12470 | 12460 | 12480 | 12450 | 796 |
| 310 | 20250317 | 150700 | 5839710005 | 12460 | 12450 | 12460 | 12440 | 945 |
| 311 | 20250317 | 150600 | 5827940605 | 12460 | 12440 | 12460 | 12440 | 321 |
| 312 | 20250317 | 150500 | 5823946935 | 12460 | 12450 | 12460 | 12430 | 2158 |
| 313 | 20250317 | 150400 | 5797098305 | 12450 | 12430 | 12450 | 12430 | 268 |
| 314 | 20250317 | 150300 | 5793763345 | 12430 | 12450 | 12450 | 12430 | 740 |
| 315 | 20250317 | 150200 | 5784553385 | 12450 | 12460 | 12460 | 12450 | 353 |
| 316 | 20250317 | 150100 | 5780156025 | 12460 | 12460 | 12460 | 12450 | 735 |
| 317 | 20250317 | 150000 | 5771005055 | 12460 | 12470 | 12480 | 12450 | 730 |
| 318 | 20250317 | 145900 | 5761904875 | 12450 | 12470 | 12470 | 12450 | 366 |
| 319 | 20250317 | 145800 | 5757346875 | 12470 | 12470 | 12470 | 12460 | 219 |
| 320 | 20250317 | 145700 | 5754616265 | 12470 | 12430 | 12470 | 12430 | 3586 |
| 321 | 20250317 | 145600 | 5709980785 | 12430 | 12415 | 12440 | 12390 | 4127 |
| 322 | 20250317 | 145500 | 5658788255 | 12410 | 12440 | 12440 | 12410 | 2606 |
| 323 | 20250317 | 145400 | 5626414195 | 12440 | 12460 | 12470 | 12440 | 5866 |
| 324 | 20250317 | 145300 | 5553384905 | 12470 | 12490 | 12490 | 12470 | 1452 |
| 325 | 20250317 | 145200 | 5535271455 | 12480 | 12490 | 12490 | 12480 | 509 |
| 326 | 20250317 | 145100 | 5528916825 | 12490 | 12480 | 12490 | 12480 | 522 |
| 327 | 20250317 | 145000 | 5522402065 | 12480 | 12480 | 12500 | 12470 | 519 |
| 328 | 20250317 | 144900 | 5515924385 | 12470 | 12500 | 12500 | 12470 | 14289 |
| 329 | 20250317 | 144800 | 5337490995 | 12510 | 12510 | 12510 | 12510 | 357 |
| 330 | 20250317 | 144700 | 5333024925 | 12510 | 12520 | 12520 | 12510 | 388 |
| 331 | 20250317 | 144600 | 5328170925 | 12550 | 12530 | 12550 | 12510 | 1185 |
| 332 | 20250317 | 144500 | 5313341325 | 12520 | 12550 | 12550 | 12520 | 1102 |
| 333 | 20250317 | 144400 | 5299535375 | 12550 | 12565 | 12565 | 12540 | 511 |
| 334 | 20250317 | 144300 | 5293122545 | 12570 | 12550 | 12570 | 12550 | 545 |
| 335 | 20250317 | 144200 | 5286273085 | 12560 | 12560 | 12560 | 12560 | 20 |
| 336 | 20250317 | 144100 | 5286021885 | 12560 | 12560 | 12560 | 12560 | 481 |
| 337 | 20250317 | 144000 | 5279980525 | 12560 | 12550 | 12560 | 12550 | 125 |
| 338 | 20250317 | 143900 | 5278411695 | 12550 | 12540 | 12560 | 12530 | 283 |
| 339 | 20250317 | 143800 | 5274862545 | 12530 | 12510 | 12530 | 12500 | 1436 |
| 340 | 20250317 | 143700 | 5256887255 | 12510 | 12520 | 12525 | 12510 | 1227 |
| 341 | 20250317 | 143600 | 5241535810 | 12540 | 12540 | 12540 | 12540 | 0 |
| 342 | 20250317 | 143500 | 5241535810 | 12540 | 12520 | 12550 | 12510 | 1796 |
| 343 | 20250317 | 143400 | 5219053040 | 12530 | 12520 | 12530 | 12520 | 180 |
| 344 | 20250317 | 143300 | 5216799290 | 12520 | 12520 | 12520 | 12520 | 109 |
| 345 | 20250317 | 143200 | 5215434610 | 12520 | 12520 | 12530 | 12510 | 3394 |
| 346 | 20250317 | 143100 | 5172944640 | 12520 | 12520 | 12540 | 12520 | 1634 |
| 347 | 20250317 | 143000 | 5152486330 | 12520 | 12540 | 12550 | 12520 | 996 |
| 348 | 20250317 | 142900 | 5140010650 | 12530 | 12540 | 12540 | 12530 | 2742 |
| 349 | 20250317 | 142800 | 5105643070 | 12540 | 12540 | 12550 | 12540 | 255 |
| 350 | 20250317 | 142700 | 5102444570 | 12540 | 12540 | 12550 | 12540 | 54 |
| 351 | 20250317 | 142600 | 5101767110 | 12540 | 12540 | 12540 | 12540 | 260 |
| 352 | 20250317 | 142500 | 5098506710 | 12530 | 12560 | 12560 | 12530 | 7053 |
| 353 | 20250317 | 142400 | 5010085890 | 12560 | 12560 | 12570 | 12560 | 1049 |
| 354 | 20250317 | 142300 | 4996909050 | 12570 | 12560 | 12570 | 12560 | 190 |
| 355 | 20250317 | 142200 | 4994522630 | 12570 | 12570 | 12570 | 12570 | 80 |
| 356 | 20250317 | 142100 | 4993517030 | 12560 | 12560 | 12560 | 12560 | 10 |
| 357 | 20250317 | 142000 | 4993391430 | 12570 | 12580 | 12580 | 12560 | 429 |
| 358 | 20250317 | 141900 | 4987994900 | 12570 | 12560 | 12570 | 12560 | 282 |
| 359 | 20250317 | 141800 | 4984452810 | 12560 | 12560 | 12560 | 12560 | 162 |
| 360 | 20250317 | 141700 | 4982418090 | 12560 | 12580 | 12580 | 12560 | 309 |
| 361 | 20250317 | 141600 | 4978537010 | 12580 | 12580 | 12580 | 12560 | 368 |
| 362 | 20250317 | 141500 | 4973911570 | 12570 | 12580 | 12580 | 12570 | 139 |
| 363 | 20250317 | 141400 | 4972164230 | 12570 | 12570 | 12570 | 12570 | 171 |
| 364 | 20250317 | 141300 | 4970014760 | 12570 | 12580 | 12580 | 12570 | 732 |
| 365 | 20250317 | 141200 | 4960813200 | 12580 | 12580 | 12580 | 12580 | 170 |
| 366 | 20250317 | 141100 | 4958674600 | 12580 | 12580 | 12580 | 12580 | 31 |
| 367 | 20250317 | 141000 | 4958284620 | 12580 | 12580 | 12580 | 12580 | 0 |
| 368 | 20250317 | 140900 | 4958284620 | 12580 | 12570 | 12580 | 12570 | 490 |
| 369 | 20250317 | 140800 | 4952124920 | 12580 | 12580 | 12580 | 12570 | 56 |
| 370 | 20250317 | 140700 | 4951420490 | 12590 | 12570 | 12590 | 12570 | 86 |
| 371 | 20250317 | 140600 | 4950338360 | 12580 | 12590 | 12590 | 12580 | 236 |
| 372 | 20250317 | 140500 | 4947367245 | 12590 | 12590 | 12590 | 12590 | 244 |
| 373 | 20250317 | 140400 | 4944295285 | 12570 | 12580 | 12580 | 12570 | 1951 |
| 374 | 20250317 | 140300 | 4919769835 | 12570 | 12570 | 12570 | 12570 | 9 |
| 375 | 20250317 | 140200 | 4919656705 | 12590 | 12570 | 12590 | 12570 | 300 |
| 376 | 20250317 | 140100 | 4915881295 | 12570 | 12580 | 12580 | 12570 | 103 |
| 377 | 20250317 | 140000 | 4914586285 | 12570 | 12580 | 12580 | 12570 | 83 |
| 378 | 20250317 | 135900 | 4913542535 | 12580 | 12590 | 12590 | 12580 | 141 |
| 379 | 20250317 | 135800 | 4911768345 | 12590 | 12590 | 12590 | 12590 | 30 |
| 380 | 20250317 | 135700 | 4911390645 | 12590 | 12570 | 12590 | 12570 | 50 |
| 381 | 20250317 | 135600 | 4910761545 | 12570 | 12590 | 12590 | 12570 | 237 |
| 382 | 20250317 | 135500 | 4907782435 | 12570 | 12570 | 12570 | 12570 | 64 |
| 383 | 20250317 | 135400 | 4906977955 | 12590 | 12590 | 12590 | 12590 | 30 |
| 384 | 20250317 | 135300 | 4906600255 | 12560 | 12580 | 12580 | 12560 | 1082 |
| 385 | 20250317 | 135200 | 4893004835 | 12580 | 12560 | 12580 | 12560 | 486 |
| 386 | 20250317 | 135100 | 4886896395 | 12560 | 12580 | 12580 | 12560 | 401 |
| 387 | 20250317 | 135000 | 4881851835 | 12560 | 12570 | 12580 | 12560 | 768 |
| 388 | 20250317 | 134900 | 4872201165 | 12570 | 12570 | 12570 | 12570 | 268 |
| 389 | 20250317 | 134800 | 4868832405 | 12560 | 12560 | 12560 | 12560 | 90 |
| 390 | 20250317 | 134700 | 4867702005 | 12560 | 12570 | 12570 | 12560 | 1619 |
| 391 | 20250317 | 134600 | 4847357685 | 12580 | 12580 | 12580 | 12570 | 129 |
| 392 | 20250317 | 134500 | 4845735795 | 12580 | 12580 | 12580 | 12570 | 630 |
| 393 | 20250317 | 134400 | 4837812245 | 12580 | 12580 | 12580 | 12580 | 10 |
| 394 | 20250317 | 134300 | 4837686445 | 12580 | 12580 | 12580 | 12580 | 627 |
| 395 | 20250317 | 134200 | 4829798785 | 12580 | 12580 | 12580 | 12580 | 31 |
| 396 | 20250317 | 134100 | 4829408805 | 12580 | 12580 | 12580 | 12580 | 330 |
| 397 | 20250317 | 134000 | 4825257405 | 12580 | 12590 | 12590 | 12560 | 703 |
| 398 | 20250317 | 133900 | 4816418305 | 12590 | 12580 | 12590 | 12580 | 50 |
| 399 | 20250317 | 133800 | 4815788815 | 12570 | 12570 | 12570 | 12570 | 3 |
| 400 | 20250317 | 133700 | 4815751105 | 12570 | 12580 | 12580 | 12570 | 85 |
| 401 | 20250317 | 133600 | 4814681815 | 12580 | 12560 | 12590 | 12560 | 1757 |
| 402 | 20250317 | 133500 | 4792562365 | 12590 | 12570 | 12590 | 12570 | 95 |
| 403 | 20250317 | 133400 | 4791366415 | 12570 | 12590 | 12590 | 12570 | 36 |
| 404 | 20250317 | 133300 | 4790913315 | 12590 | 12570 | 12590 | 12570 | 107 |
| 405 | 20250317 | 133200 | 4789566815 | 12560 | 12540 | 12560 | 12540 | 1830 |
| 406 | 20250317 | 133100 | 4766608195 | 12540 | 12540 | 12550 | 12540 | 573 |
| 407 | 20250317 | 133000 | 4759422455 | 12540 | 12560 | 12560 | 12540 | 3658 |
| 408 | 20250317 | 132900 | 4713550355 | 12550 | 12560 | 12560 | 12550 | 105 |
| 409 | 20250317 | 132800 | 4712232485 | 12560 | 12550 | 12560 | 12550 | 416 |
| 410 | 20250317 | 132700 | 4707010885 | 12560 | 12570 | 12570 | 12550 | 146 |
| 411 | 20250317 | 132600 | 4705176875 | 12570 | 12570 | 12570 | 12570 | 0 |
| 412 | 20250317 | 132500 | 4705176875 | 12570 | 12550 | 12570 | 12550 | 45 |
| 413 | 20250317 | 132400 | 4704612045 | 12540 | 12550 | 12570 | 12540 | 811 |
| 414 | 20250317 | 132300 | 4694433445 | 12550 | 12550 | 12570 | 12550 | 85 |
| 415 | 20250317 | 132200 | 4693366675 | 12550 | 12550 | 12550 | 12550 | 2 |
| 416 | 20250317 | 132100 | 4693341575 | 12550 | 12550 | 12570 | 12550 | 1528 |
| 417 | 20250317 | 132000 | 4674163155 | 12580 | 12570 | 12580 | 12550 | 222 |
| 418 | 20250317 | 131900 | 4671374335 | 12550 | 12570 | 12570 | 12550 | 89 |
| 419 | 20250317 | 131800 | 4670256025 | 12580 | 12570 | 12580 | 12570 | 82 |
| 420 | 20250317 | 131700 | 4669224485 | 12580 | 12580 | 12580 | 12580 | 107 |
| 421 | 20250317 | 131600 | 4667878425 | 12580 | 12580 | 12580 | 12580 | 40 |
| 422 | 20250317 | 131500 | 4667375225 | 12580 | 12580 | 12580 | 12580 | 40 |
| 423 | 20250317 | 131400 | 4666872025 | 12550 | 12550 | 12550 | 12550 | 286 |
| 424 | 20250317 | 131300 | 4663282725 | 12550 | 12580 | 12580 | 12550 | 213 |
| 425 | 20250317 | 131200 | 4660606205 | 12580 | 12560 | 12580 | 12550 | 165 |
| 426 | 20250317 | 131100 | 4658531835 | 12560 | 12590 | 12590 | 12560 | 100 |
| 427 | 20250317 | 131000 | 4657275685 | 12590 | 12580 | 12590 | 12570 | 507 |
| 428 | 20250317 | 130900 | 4650897555 | 12600 | 12560 | 12600 | 12560 | 40 |
| 429 | 20250317 | 130800 | 4650393955 | 12560 | 12550 | 12560 | 12540 | 729 |
| 430 | 20250317 | 130700 | 4641247825 | 12560 | 12600 | 12600 | 12540 | 4752 |
| 431 | 20250317 | 130600 | 4581547330 | 12605 | 12605 | 12605 | 12605 | 2 |
| 432 | 20250317 | 130500 | 4581522120 | 12610 | 12610 | 12610 | 12610 | 74 |
| 433 | 20250317 | 130400 | 4580588980 | 12600 | 12600 | 12600 | 12600 | 51 |
| 434 | 20250317 | 130300 | 4579946380 | 12610 | 12600 | 12610 | 12580 | 148 |
| 435 | 20250317 | 130200 | 4578082040 | 12610 | 12610 | 12610 | 12610 | 53 |
| 436 | 20250317 | 130100 | 4577413710 | 12610 | 12610 | 12610 | 12610 | 32 |
| 437 | 20250317 | 130000 | 4577010190 | 12580 | 12610 | 12610 | 12580 | 364 |
| 438 | 20250317 | 125900 | 4572430740 | 12610 | 12600 | 12610 | 12600 | 286 |
| 439 | 20250317 | 125800 | 4568827010 | 12600 | 12600 | 12600 | 12570 | 1245 |
| 440 | 20250317 | 125700 | 4553171400 | 12640 | 12620 | 12640 | 12620 | 230 |
| 441 | 20250317 | 125600 | 4550264520 | 12580 | 12590 | 12590 | 12580 | 1246 |
| 442 | 20250317 | 125500 | 4534585310 | 12590 | 12620 | 12620 | 12590 | 246 |
| 443 | 20250317 | 125400 | 4531486040 | 12620 | 12650 | 12650 | 12620 | 210 |
| 444 | 20250317 | 125300 | 4528831400 | 12660 | 12640 | 12660 | 12640 | 1233 |
| 445 | 20250317 | 125200 | 4513245450 | 12640 | 12630 | 12640 | 12630 | 343 |
| 446 | 20250317 | 125100 | 4508911210 | 12630 | 12630 | 12630 | 12630 | 168 |
| 447 | 20250317 | 125000 | 4506789370 | 12640 | 12640 | 12640 | 12620 | 327 |
| 448 | 20250317 | 124900 | 4502656270 | 12640 | 12600 | 12640 | 12590 | 258 |
| 449 | 20250317 | 124800 | 4499405260 | 12600 | 12650 | 12650 | 12600 | 1020 |
| 450 | 20250317 | 124700 | 4486529020 | 12660 | 12630 | 12670 | 12630 | 2261 |
| 451 | 20250317 | 124600 | 4457927230 | 12630 | 12600 | 12630 | 12600 | 659 |
| 452 | 20250317 | 124500 | 4449609810 | 12600 | 12620 | 12620 | 12600 | 170 |
| 453 | 20250317 | 124400 | 4447465810 | 12580 | 12610 | 12620 | 12580 | 497 |
| 454 | 20250317 | 124300 | 4441202990 | 12600 | 12570 | 12610 | 12570 | 620 |
| 455 | 20250317 | 124200 | 4433385660 | 12570 | 12570 | 12600 | 12560 | 1229 |
| 456 | 20250317 | 124100 | 4417936330 | 12570 | 12590 | 12590 | 12570 | 580 |
| 457 | 20250317 | 124000 | 4410639790 | 12590 | 12600 | 12600 | 12590 | 63 |
| 458 | 20250317 | 123900 | 4409846420 | 12600 | 12610 | 12610 | 12600 | 95 |
| 459 | 20250317 | 123800 | 4408648670 | 12610 | 12600 | 12610 | 12600 | 60 |
| 460 | 20250317 | 123700 | 4407892080 | 12600 | 12610 | 12610 | 12600 | 352 |
| 461 | 20250317 | 123600 | 4403455880 | 12610 | 12610 | 12610 | 12610 | 41 |
| 462 | 20250317 | 123500 | 4402938870 | 12610 | 12610 | 12610 | 12610 | 260 |
| 463 | 20250317 | 123400 | 4399660270 | 12600 | 12600 | 12600 | 12600 | 11 |
| 464 | 20250317 | 123300 | 4399521670 | 12610 | 12620 | 12620 | 12610 | 9 |
| 465 | 20250317 | 123200 | 4399408100 | 12620 | 12620 | 12620 | 12600 | 781 |
| 466 | 20250317 | 123100 | 4389561880 | 12620 | 12610 | 12620 | 12600 | 112 |
| 467 | 20250317 | 123000 | 4388150020 | 12610 | 12610 | 12610 | 12600 | 343 |
| 468 | 20250317 | 122900 | 4383826770 | 12610 | 12590 | 12610 | 12590 | 608 |
| 469 | 20250317 | 122800 | 4376166450 | 12590 | 12560 | 12590 | 12560 | 301 |
| 470 | 20250317 | 122700 | 4372380070 | 12560 | 12560 | 12590 | 12560 | 1258 |
| 471 | 20250317 | 122600 | 4356578230 | 12580 | 12580 | 12580 | 12580 | 563 |
| 472 | 20250317 | 122500 | 4349495690 | 12580 | 12565 | 12580 | 12565 | 897 |
| 473 | 20250317 | 122400 | 4338220005 | 12560 | 12565 | 12565 | 12560 | 313 |
| 474 | 20250317 | 122300 | 4334288520 | 12570 | 12570 | 12570 | 12570 | 1059 |
| 475 | 20250317 | 122200 | 4320976890 | 12580 | 12580 | 12580 | 12580 | 98 |
| 476 | 20250317 | 122100 | 4319744050 | 12585 | 12580 | 12585 | 12580 | 41 |
| 477 | 20250317 | 122000 | 4319228075 | 12580 | 12590 | 12590 | 12580 | 83 |
| 478 | 20250317 | 121900 | 4318183115 | 12580 | 12580 | 12580 | 12580 | 1483 |
| 479 | 20250317 | 121800 | 4299526975 | 12580 | 12580 | 12590 | 12580 | 1120 |
| 480 | 20250317 | 121700 | 4285436725 | 12590 | 12590 | 12590 | 12590 | 0 |
| 481 | 20250317 | 121600 | 4285436725 | 12590 | 12590 | 12590 | 12590 | 60 |
| 482 | 20250317 | 121500 | 4284681325 | 12590 | 12600 | 12600 | 12590 | 181 |
| 483 | 20250317 | 121400 | 4282401025 | 12590 | 12590 | 12600 | 12590 | 147 |
| 484 | 20250317 | 121300 | 4280550285 | 12600 | 12600 | 12600 | 12600 | 37 |
| 485 | 20250317 | 121200 | 4280084085 | 12600 | 12590 | 12600 | 12590 | 14 |
| 486 | 20250317 | 121100 | 4279907805 | 12570 | 12570 | 12570 | 12570 | 0 |
| 487 | 20250317 | 121000 | 4279907805 | 12570 | 12570 | 12585 | 12570 | 371 |
| 488 | 20250317 | 120900 | 4275243895 | 12570 | 12570 | 12570 | 12570 | 4 |
| 489 | 20250317 | 120800 | 4275193615 | 12580 | 12580 | 12580 | 12570 | 383 |
| 490 | 20250317 | 120700 | 4270377505 | 12580 | 12590 | 12590 | 12580 | 916 |
| 491 | 20250317 | 120600 | 4258853775 | 12590 | 12600 | 12600 | 12590 | 707 |
| 492 | 20250317 | 120500 | 4249952345 | 12600 | 12610 | 12610 | 12600 | 257 |
| 493 | 20250317 | 120400 | 4246713415 | 12600 | 12600 | 12600 | 12600 | 113 |
| 494 | 20250317 | 120300 | 4245289615 | 12600 | 12610 | 12610 | 12600 | 53 |
| 495 | 20250317 | 120200 | 4244621565 | 12610 | 12610 | 12610 | 12610 | 52 |
| 496 | 20250317 | 120100 | 4243965845 | 12610 | 12620 | 12620 | 12610 | 435 |
| 497 | 20250317 | 120000 | 4238479695 | 12610 | 12590 | 12620 | 12590 | 325 |
| 498 | 20250317 | 115900 | 4234382455 | 12580 | 12580 | 12580 | 12580 | 21 |
| 499 | 20250317 | 115800 | 4234118275 | 12580 | 12580 | 12590 | 12570 | 449 |
| 500 | 20250317 | 115700 | 4228469225 | 12580 | 12570 | 12590 | 12570 | 377 |
| 501 | 20250317 | 115600 | 4223727715 | 12570 | 12570 | 12590 | 12570 | 3063 |
| 502 | 20250317 | 115500 | 4185215705 | 12570 | 12580 | 12580 | 12570 | 330 |
| 503 | 20250317 | 115400 | 4181067285 | 12580 | 12590 | 12590 | 12580 | 301 |
| 504 | 20250317 | 115300 | 4177280505 | 12590 | 12580 | 12590 | 12580 | 187 |
| 505 | 20250317 | 115200 | 4174927745 | 12590 | 12590 | 12590 | 12590 | 63 |
| 506 | 20250317 | 115100 | 4174134575 | 12580 | 12580 | 12580 | 12580 | 43 |
| 507 | 20250317 | 115000 | 4173593635 | 12590 | 12600 | 12600 | 12590 | 526 |
| 508 | 20250317 | 114900 | 4166970875 | 12590 | 12600 | 12600 | 12590 | 39 |
| 509 | 20250317 | 114800 | 4166479575 | 12600 | 12600 | 12600 | 12600 | 51 |
| 510 | 20250317 | 114700 | 4165836975 | 12600 | 12580 | 12600 | 12580 | 18 |
| 511 | 20250317 | 114600 | 4165610205 | 12580 | 12580 | 12580 | 12570 | 241 |
| 512 | 20250317 | 114500 | 4162579325 | 12580 | 12610 | 12610 | 12570 | 2937 |
| 513 | 20250317 | 114400 | 4125619435 | 12600 | 12610 | 12610 | 12600 | 229 |
| 514 | 20250317 | 114300 | 4122733745 | 12610 | 12610 | 12610 | 12600 | 114 |
| 515 | 20250317 | 114200 | 4121296455 | 12610 | 12620 | 12620 | 12610 | 71 |
| 516 | 20250317 | 114100 | 4120400745 | 12620 | 12620 | 12620 | 12620 | 12 |
| 517 | 20250317 | 114000 | 4120249305 | 12620 | 12600 | 12620 | 12600 | 269 |
| 518 | 20250317 | 113900 | 4116859650 | 12600 | 12600 | 12600 | 12600 | 5 |
| 519 | 20250317 | 113800 | 4116796650 | 12610 | 12600 | 12610 | 12600 | 43 |
| 520 | 20250317 | 113700 | 4116254550 | 12600 | 12620 | 12620 | 12600 | 1276 |
| 521 | 20250317 | 113600 | 4100172860 | 12620 | 12620 | 12620 | 12620 | 3301 |
| 522 | 20250317 | 113500 | 4058514240 | 12620 | 12630 | 12630 | 12620 | 67 |
| 523 | 20250317 | 113400 | 4057668230 | 12630 | 12620 | 12630 | 12620 | 2263 |
| 524 | 20250317 | 113300 | 4029094070 | 12620 | 12620 | 12620 | 12620 | 272 |
| 525 | 20250317 | 113200 | 4025661430 | 12610 | 12620 | 12620 | 12610 | 61 |
| 526 | 20250317 | 113100 | 4024891630 | 12620 | 12630 | 12630 | 12620 | 192 |
| 527 | 20250317 | 113000 | 4022466780 | 12620 | 12620 | 12620 | 12610 | 316 |
| 528 | 20250317 | 112900 | 4018479880 | 12620 | 12600 | 12620 | 12600 | 13 |
| 529 | 20250317 | 112800 | 4018315860 | 12620 | 12610 | 12620 | 12610 | 41 |
| 530 | 20250317 | 112700 | 4017798480 | 12600 | 12620 | 12620 | 12600 | 1236 |
| 531 | 20250317 | 112600 | 4002224820 | 12630 | 12630 | 12630 | 12630 | 16 |
| 532 | 20250317 | 112500 | 4002022740 | 12610 | 12630 | 12630 | 12610 | 511 |
| 533 | 20250317 | 112400 | 3995569030 | 12630 | 12620 | 12630 | 12610 | 229 |
| 534 | 20250317 | 112300 | 3992678650 | 12620 | 12600 | 12620 | 12600 | 975 |
| 535 | 20250317 | 112200 | 3980382540 | 12600 | 12610 | 12620 | 12600 | 1123 |
| 536 | 20250317 | 112100 | 3966226730 | 12610 | 12610 | 12620 | 12610 | 349 |
| 537 | 20250317 | 112000 | 3961824250 | 12610 | 12620 | 12620 | 12610 | 275 |
| 538 | 20250317 | 111900 | 3958355700 | 12610 | 12600 | 12610 | 12600 | 443 |
| 539 | 20250317 | 111800 | 3952771470 | 12600 | 12620 | 12620 | 12600 | 220 |
| 540 | 20250317 | 111700 | 3949997510 | 12620 | 12630 | 12630 | 12620 | 81 |
| 541 | 20250317 | 111600 | 3948974490 | 12630 | 12580 | 12630 | 12570 | 2917 |
| 542 | 20250317 | 111500 | 3912219330 | 12580 | 12600 | 12600 | 12580 | 503 |
| 543 | 20250317 | 111400 | 3905890780 | 12590 | 12600 | 12600 | 12590 | 159 |
| 544 | 20250317 | 111300 | 3903887540 | 12600 | 12600 | 12610 | 12600 | 135 |
| 545 | 20250317 | 111200 | 3902186520 | 12610 | 12570 | 12610 | 12570 | 41 |
| 546 | 20250317 | 111100 | 3901669925 | 12570 | 12570 | 12570 | 12570 | 0 |
| 547 | 20250317 | 111000 | 3901669925 | 12570 | 12600 | 12600 | 12570 | 852 |
| 548 | 20250317 | 110900 | 3890950865 | 12620 | 12610 | 12620 | 12610 | 547 |
| 549 | 20250317 | 110800 | 3884047915 | 12620 | 12610 | 12620 | 12610 | 383 |
| 550 | 20250317 | 110700 | 3879217055 | 12610 | 12610 | 12610 | 12610 | 208 |
| 551 | 20250317 | 110600 | 3876594175 | 12610 | 12610 | 12610 | 12610 | 32 |
| 552 | 20250317 | 110500 | 3876190655 | 12610 | 12600 | 12610 | 12580 | 463 |
| 553 | 20250317 | 110400 | 3870357065 | 12580 | 12580 | 12580 | 12580 | 1 |
| 554 | 20250317 | 110300 | 3870344485 | 12580 | 12580 | 12600 | 12580 | 26 |
| 555 | 20250317 | 110200 | 3870017185 | 12590 | 12600 | 12600 | 12570 | 136 |
| 556 | 20250317 | 110100 | 3868303775 | 12600 | 12580 | 12600 | 12560 | 130 |
| 557 | 20250317 | 110000 | 3866669335 | 12570 | 12600 | 12600 | 12570 | 1764 |
| 558 | 20250317 | 105900 | 3844494605 | 12600 | 12590 | 12600 | 12590 | 101 |
| 559 | 20250317 | 105800 | 3843222915 | 12590 | 12610 | 12610 | 12590 | 87 |
| 560 | 20250317 | 105700 | 3842126945 | 12610 | 12570 | 12610 | 12570 | 502 |
| 561 | 20250317 | 105600 | 3835802345 | 12560 | 12570 | 12570 | 12560 | 601 |
| 562 | 20250317 | 105500 | 3828249065 | 12570 | 12580 | 12580 | 12570 | 134 |
| 563 | 20250317 | 105400 | 3826564345 | 12590 | 12590 | 12590 | 12590 | 10 |
| 564 | 20250317 | 105300 | 3826438445 | 12590 | 12590 | 12600 | 12590 | 37 |
| 565 | 20250317 | 105200 | 3825972585 | 12570 | 12590 | 12590 | 12570 | 283 |
| 566 | 20250317 | 105100 | 3822411265 | 12590 | 12610 | 12610 | 12590 | 105 |
| 567 | 20250317 | 105000 | 3821088505 | 12610 | 12600 | 12610 | 12600 | 913 |
| 568 | 20250317 | 104900 | 3809575865 | 12600 | 12570 | 12600 | 12570 | 165 |
| 569 | 20250317 | 104800 | 3807498635 | 12560 | 12600 | 12600 | 12560 | 295 |
| 570 | 20250317 | 104700 | 3803783265 | 12600 | 12590 | 12600 | 12590 | 443 |
| 571 | 20250317 | 104600 | 3798205535 | 12590 | 12560 | 12590 | 12560 | 1116 |
| 572 | 20250317 | 104500 | 3784163445 | 12550 | 12570 | 12570 | 12550 | 259 |
| 573 | 20250317 | 104400 | 3780912775 | 12570 | 12580 | 12580 | 12550 | 138 |
| 574 | 20250317 | 104300 | 3779176825 | 12580 | 12570 | 12580 | 12550 | 300 |
| 575 | 20250317 | 104200 | 3775403125 | 12570 | 12570 | 12570 | 12570 | 99 |
| 576 | 20250317 | 104100 | 3774158695 | 12580 | 12570 | 12580 | 12570 | 148 |
| 577 | 20250317 | 104000 | 3772297635 | 12580 | 12540 | 12580 | 12530 | 1350 |
| 578 | 20250317 | 103900 | 3755365975 | 12540 | 12540 | 12550 | 12530 | 2985 |
| 579 | 20250317 | 103800 | 3717947115 | 12540 | 12580 | 12580 | 12540 | 3977 |
| 580 | 20250317 | 103700 | 3668031125 | 12560 | 12570 | 12570 | 12560 | 500 |
| 581 | 20250317 | 103600 | 3661750315 | 12580 | 12580 | 12580 | 12550 | 1832 |
| 582 | 20250317 | 103500 | 3638728355 | 12580 | 12610 | 12620 | 12570 | 25 |
| 583 | 20250317 | 103400 | 3638413445 | 12610 | 12610 | 12610 | 12600 | 113 |
| 584 | 20250317 | 103300 | 3636988785 | 12610 | 12580 | 12620 | 12580 | 2076 |
| 585 | 20250317 | 103200 | 3610852105 | 12580 | 12590 | 12590 | 12560 | 172 |
| 586 | 20250317 | 103100 | 3608686685 | 12590 | 12580 | 12590 | 12560 | 1185 |
| 587 | 20250317 | 103000 | 3593792395 | 12580 | 12620 | 12620 | 12580 | 325 |
| 588 | 20250317 | 102900 | 3589702055 | 12610 | 12610 | 12610 | 12600 | 1017 |
| 589 | 20250317 | 102800 | 3576884175 | 12610 | 12570 | 12610 | 12570 | 1024 |
| 590 | 20250317 | 102700 | 3563991945 | 12570 | 12580 | 12600 | 12570 | 632 |
| 591 | 20250317 | 102600 | 3556044025 | 12600 | 12590 | 12600 | 12590 | 480 |
| 592 | 20250317 | 102500 | 3549998985 | 12590 | 12560 | 12590 | 12560 | 125 |
| 593 | 20250317 | 102400 | 3548427025 | 12550 | 12550 | 12570 | 12550 | 360 |
| 594 | 20250317 | 102300 | 3543908645 | 12550 | 12600 | 12600 | 12530 | 5344 |
| 595 | 20250317 | 102200 | 3476810305 | 12600 | 12600 | 12600 | 12590 | 630 |
| 596 | 20250317 | 102100 | 3468872595 | 12600 | 12610 | 12620 | 12590 | 1829 |
| 597 | 20250317 | 102000 | 3445835155 | 12610 | 12640 | 12640 | 12610 | 1854 |
| 598 | 20250317 | 101900 | 3422446175 | 12640 | 12630 | 12640 | 12630 | 633 |
| 599 | 20250317 | 101800 | 3414450555 | 12660 | 12690 | 12690 | 12630 | 812 |
| 600 | 20250317 | 101700 | 3404178435 | 12690 | 12660 | 12690 | 12650 | 358 |
| 601 | 20250317 | 101600 | 3399645705 | 12660 | 12680 | 12700 | 12650 | 2398 |
| 602 | 20250317 | 101500 | 3369285865 | 12700 | 12690 | 12700 | 12680 | 457 |
| 603 | 20250317 | 101400 | 3363490485 | 12700 | 12690 | 12700 | 12680 | 1264 |
| 604 | 20250317 | 101300 | 3347456655 | 12700 | 12690 | 12710 | 12690 | 1257 |
| 605 | 20250317 | 101200 | 3331504765 | 12690 | 12700 | 12720 | 12690 | 1542 |
| 606 | 20250317 | 101100 | 3311925465 | 12740 | 12710 | 12740 | 12680 | 1847 |
| 607 | 20250317 | 101000 | 3288443105 | 12690 | 12730 | 12740 | 12690 | 3737 |
| 608 | 20250317 | 100900 | 3240950405 | 12710 | 12750 | 12750 | 12710 | 4386 |
| 609 | 20250317 | 100800 | 3185097055 | 12750 | 12710 | 12770 | 12710 | 11930 |
| 610 | 20250317 | 100700 | 3033151485 | 12710 | 12710 | 12710 | 12690 | 3118 |
| 611 | 20250317 | 100600 | 2993552515 | 12710 | 12730 | 12740 | 12690 | 2664 |
| 612 | 20250317 | 100500 | 2959677365 | 12730 | 12710 | 12770 | 12680 | 8216 |
| 613 | 20250317 | 100400 | 2855017655 | 12710 | 12630 | 12710 | 12620 | 4491 |
| 614 | 20250317 | 100300 | 2798106835 | 12620 | 12630 | 12630 | 12620 | 301 |
| 615 | 20250317 | 100200 | 2794305685 | 12620 | 12610 | 12630 | 12610 | 865 |
| 616 | 20250317 | 100100 | 2783388945 | 12610 | 12640 | 12640 | 12610 | 2216 |
| 617 | 20250317 | 100000 | 2755435935 | 12630 | 12630 | 12640 | 12620 | 944 |
| 618 | 20250317 | 095900 | 2743513075 | 12630 | 12615 | 12630 | 12600 | 460 |
| 619 | 20250317 | 095800 | 2737712065 | 12620 | 12620 | 12620 | 12610 | 515 |
| 620 | 20250317 | 095700 | 2731216205 | 12620 | 12610 | 12640 | 12610 | 614 |
| 621 | 20250317 | 095600 | 2723467365 | 12610 | 12600 | 12640 | 12600 | 658 |
| 622 | 20250317 | 095500 | 2715163535 | 12600 | 12600 | 12600 | 12590 | 575 |
| 623 | 20250317 | 095400 | 2707918545 | 12600 | 12620 | 12630 | 12600 | 692 |
| 624 | 20250317 | 095300 | 2699187405 | 12620 | 12610 | 12630 | 12590 | 346 |
| 625 | 20250317 | 095200 | 2694822145 | 12590 | 12620 | 12630 | 12590 | 1728 |
| 626 | 20250317 | 095100 | 2673061175 | 12600 | 12630 | 12640 | 12600 | 2480 |
| 627 | 20250317 | 095000 | 2641788335 | 12630 | 12640 | 12640 | 12630 | 236 |
| 628 | 20250317 | 094900 | 2638807005 | 12650 | 12610 | 12650 | 12610 | 183 |
| 629 | 20250317 | 094800 | 2636495915 | 12600 | 12600 | 12610 | 12590 | 709 |
| 630 | 20250317 | 094700 | 2627564235 | 12600 | 12660 | 12670 | 12600 | 2669 |
| 631 | 20250317 | 094600 | 2593872925 | 12650 | 12660 | 12680 | 12650 | 859 |
| 632 | 20250317 | 094500 | 2582992895 | 12650 | 12650 | 12660 | 12630 | 980 |
| 633 | 20250317 | 094400 | 2570598365 | 12640 | 12680 | 12680 | 12640 | 2830 |
| 634 | 20250317 | 094300 | 2534769995 | 12680 | 12690 | 12690 | 12660 | 3131 |
| 635 | 20250317 | 094200 | 2495094665 | 12700 | 12680 | 12740 | 12670 | 6292 |
| 636 | 20250317 | 094100 | 2415171850 | 12680 | 12600 | 12680 | 12600 | 1025 |
| 637 | 20250317 | 094000 | 2402198440 | 12600 | 12580 | 12620 | 12560 | 1088 |
| 638 | 20250317 | 093900 | 2388496960 | 12550 | 12590 | 12590 | 12500 | 8156 |
| 639 | 20250317 | 093800 | 2286160000 | 12580 | 12640 | 12640 | 12580 | 7602 |
| 640 | 20250317 | 093700 | 2190328720 | 12640 | 12670 | 12680 | 12640 | 1791 |
| 641 | 20250317 | 093600 | 2167673150 | 12660 | 12690 | 12700 | 12660 | 1392 |
| 642 | 20250317 | 093500 | 2150031070 | 12690 | 12660 | 12690 | 12650 | 1623 |
| 643 | 20250317 | 093400 | 2129479940 | 12620 | 12630 | 12650 | 12610 | 1551 |
| 644 | 20250317 | 093300 | 2109903570 | 12630 | 12630 | 12640 | 12620 | 1512 |
| 645 | 20250317 | 093200 | 2090804720 | 12640 | 12670 | 12700 | 12640 | 3075 |
| 646 | 20250317 | 093100 | 2051869800 | 12670 | 12690 | 12760 | 12670 | 10361 |
| 647 | 20250317 | 093000 | 1920158380 | 12690 | 12660 | 12700 | 12630 | 10463 |
| 648 | 20250317 | 092900 | 1787432780 | 12640 | 12620 | 12690 | 12620 | 5096 |
| 649 | 20250317 | 092800 | 1722853275 | 12630 | 12600 | 12630 | 12590 | 2538 |
| 650 | 20250317 | 092700 | 1690874655 | 12610 | 12650 | 12650 | 12600 | 4324 |
| 651 | 20250317 | 092600 | 1636330825 | 12650 | 12670 | 12670 | 12630 | 2893 |
| 652 | 20250317 | 092500 | 1599727495 | 12670 | 12630 | 12670 | 12620 | 3336 |
| 653 | 20250317 | 092400 | 1557538515 | 12630 | 12580 | 12630 | 12580 | 3184 |
| 654 | 20250317 | 092300 | 1517419145 | 12580 | 12570 | 12580 | 12550 | 1648 |
| 655 | 20250317 | 092200 | 1496713735 | 12570 | 12560 | 12590 | 12560 | 2158 |
| 656 | 20250317 | 092100 | 1469598085 | 12560 | 12550 | 12600 | 12550 | 2205 |
| 657 | 20250317 | 092000 | 1441862835 | 12550 | 12560 | 12580 | 12530 | 2416 |
| 658 | 20250317 | 091900 | 1411524475 | 12570 | 12510 | 12570 | 12510 | 926 |
| 659 | 20250317 | 091800 | 1399899755 | 12540 | 12480 | 12540 | 12480 | 2395 |
| 660 | 20250317 | 091700 | 1369975075 | 12480 | 12530 | 12530 | 12480 | 5977 |
| 661 | 20250317 | 091600 | 1295280415 | 12530 | 12560 | 12560 | 12520 | 4366 |
| 662 | 20250317 | 091500 | 1240526845 | 12560 | 12560 | 12570 | 12560 | 1930 |
| 663 | 20250317 | 091400 | 1216282925 | 12560 | 12570 | 12570 | 12550 | 6308 |
| 664 | 20250317 | 091300 | 1137073195 | 12560 | 12580 | 12630 | 12560 | 3985 |
| 665 | 20250317 | 091200 | 1086941545 | 12580 | 12590 | 12600 | 12580 | 4611 |
| 666 | 20250317 | 091100 | 1028902115 | 12590 | 12640 | 12650 | 12590 | 3892 |
| 667 | 20250317 | 091000 | 979809385 | 12650 | 12640 | 12650 | 12630 | 6850 |
| 668 | 20250317 | 090900 | 893232385 | 12640 | 12570 | 12640 | 12570 | 8560 |
| 669 | 20250317 | 090800 | 785192985 | 12580 | 12570 | 12600 | 12560 | 4679 |
| 670 | 20250317 | 090700 | 726352465 | 12570 | 12530 | 12570 | 12520 | 2816 |
| 671 | 20250317 | 090600 | 691042105 | 12520 | 12500 | 12530 | 12500 | 4050 |
| 672 | 20250317 | 090500 | 640350585 | 12500 | 12500 | 12530 | 12490 | 1997 |
| 673 | 20250317 | 090400 | 615377635 | 12510 | 12510 | 12520 | 12480 | 4647 |
| 674 | 20250317 | 090300 | 557262495 | 12520 | 12500 | 12540 | 12490 | 4838 |
| 675 | 20250317 | 090200 | 496768230 | 12500 | 12550 | 12570 | 12500 | 7979 |
| 676 | 20250317 | 090100 | 396920560 | 12550 | 12580 | 12600 | 12510 | 12845 |
| 677 | 20250317 | 090000 | 235814700 | 12600 | 12570 | 12600 | 12520 | 18771 |