36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 3 | 20250326 | 200900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250326 | 200800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250326 | 200700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250326 | 200600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250326 | 200500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250326 | 200400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250326 | 200300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250326 | 200200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250326 | 200100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250326 | 200000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250326 | 195900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250326 | 195800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250326 | 195700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250326 | 195600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250326 | 195500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250326 | 195400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250326 | 195300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250326 | 195200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250326 | 195100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250326 | 195000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250326 | 194900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250326 | 194800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250326 | 194700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250326 | 194600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250326 | 194500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250326 | 194400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250326 | 194300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250326 | 194200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250326 | 194100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250326 | 194000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 33 | 20250326 | 193900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250326 | 193800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250326 | 193700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250326 | 193600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250326 | 193500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250326 | 193400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250326 | 193300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250326 | 193200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250326 | 193100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250326 | 193000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250326 | 192900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250326 | 192800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250326 | 192700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250326 | 192600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250326 | 192500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250326 | 192400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250326 | 192300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250326 | 192200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250326 | 192100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250326 | 192000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250326 | 191900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250326 | 191800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250326 | 191700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250326 | 191600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250326 | 191500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250326 | 191400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250326 | 191300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250326 | 191200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250326 | 191100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250326 | 191000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 63 | 20250326 | 190900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250326 | 190800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250326 | 190700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250326 | 190600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250326 | 190500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250326 | 190400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250326 | 190300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250326 | 190200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250326 | 190100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250326 | 190000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250326 | 185900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250326 | 185800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250326 | 185700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250326 | 185600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250326 | 185500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250326 | 185400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250326 | 185300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250326 | 185200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250326 | 185100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250326 | 185000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250326 | 184900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250326 | 184800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250326 | 184700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250326 | 184600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250326 | 184500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250326 | 184400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250326 | 184300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250326 | 184200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250326 | 184100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250326 | 184000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 93 | 20250326 | 183900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250326 | 183800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250326 | 183700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250326 | 183600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250326 | 183500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250326 | 183400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250326 | 183300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250326 | 183200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250326 | 183100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250326 | 183000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250326 | 182900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250326 | 182800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250326 | 182700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250326 | 182600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250326 | 182500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250326 | 182400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250326 | 182300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250326 | 182200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250326 | 182100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250326 | 182000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250326 | 181900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250326 | 181800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250326 | 181700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250326 | 181600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250326 | 181500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250326 | 181400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250326 | 181300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250326 | 181200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250326 | 181100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250326 | 181000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 123 | 20250326 | 180900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250326 | 180800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250326 | 180700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250326 | 180600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250326 | 180500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250326 | 180400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250326 | 180300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250326 | 180200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250326 | 180100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250326 | 180000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250326 | 175900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250326 | 175800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250326 | 175700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250326 | 175600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250326 | 175500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250326 | 175400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250326 | 175300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250326 | 175200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250326 | 175100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250326 | 175000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250326 | 174900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250326 | 174800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250326 | 174700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250326 | 174600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250326 | 174500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250326 | 174400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250326 | 174300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250326 | 174200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250326 | 174100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250326 | 174000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 153 | 20250326 | 173900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250326 | 173800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250326 | 173700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250326 | 173600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250326 | 173500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250326 | 173400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250326 | 173300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250326 | 173200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250326 | 173100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250326 | 173000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250326 | 172900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250326 | 172800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250326 | 172700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250326 | 172600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250326 | 172500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250326 | 172400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250326 | 172300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250326 | 172200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250326 | 172100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250326 | 172000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250326 | 171900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250326 | 171800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250326 | 171700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250326 | 171600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250326 | 171500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250326 | 171400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250326 | 171300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250326 | 171200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250326 | 171100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250326 | 171000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 183 | 20250326 | 170900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250326 | 170800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250326 | 170700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250326 | 170600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250326 | 170500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250326 | 170400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250326 | 170300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250326 | 170200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250326 | 170100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250326 | 170000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250326 | 165900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250326 | 165800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250326 | 165700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250326 | 165600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250326 | 165500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250326 | 165400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250326 | 165300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250326 | 165200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250326 | 165100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250326 | 165000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250326 | 164900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250326 | 164800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250326 | 164700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250326 | 164600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250326 | 164500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250326 | 164400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250326 | 164300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250326 | 164200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250326 | 164100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250326 | 164000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 213 | 20250326 | 163900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250326 | 163800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250326 | 163700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250326 | 163600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250326 | 163500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250326 | 163400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250326 | 163300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250326 | 163200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250326 | 163100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250326 | 163000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250326 | 162900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250326 | 162800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250326 | 162700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250326 | 162600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250326 | 162500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250326 | 162400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250326 | 162300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250326 | 162200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250326 | 162100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250326 | 162000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250326 | 161900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250326 | 161800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250326 | 161700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250326 | 161600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250326 | 161500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250326 | 161400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250326 | 161300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250326 | 161200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250326 | 161100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250326 | 161000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 243 | 20250326 | 160900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250326 | 160800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250326 | 160700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250326 | 160600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250326 | 160500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250326 | 160400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250326 | 160300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250326 | 160200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250326 | 160100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250326 | 160000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250326 | 155900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250326 | 155800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250326 | 155700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250326 | 155600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250326 | 155500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250326 | 155400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250326 | 155300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250326 | 155200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250326 | 155100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250326 | 155000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250326 | 154900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250326 | 154800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250326 | 154700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250326 | 154600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250326 | 154500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250326 | 154400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250326 | 154300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250326 | 154200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250326 | 154100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20250326 | 154000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 273 | 20250326 | 153900 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20250326 | 153800 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20250326 | 153700 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250326 | 153600 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20250326 | 153500 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20250326 | 153400 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20250326 | 153300 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20250326 | 153200 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20250326 | 153100 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20250326 | 153000 | 3558349230 | 11830 | 11830 | 11830 | 11830 | 8611 |
| 283 | 20250326 | 152900 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20250326 | 152800 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20250326 | 152700 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20250326 | 152600 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20250326 | 152500 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20250326 | 152400 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20250326 | 152300 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20250326 | 152200 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20250326 | 152100 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20250326 | 152000 | 3456481100 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20250326 | 151900 | 3456481100 | 11830 | 11800 | 11830 | 11790 | 4089 |
| 294 | 20250326 | 151800 | 3408261780 | 11800 | 11820 | 11820 | 11800 | 1798 |
| 295 | 20250326 | 151700 | 3387043000 | 11820 | 11800 | 11840 | 11800 | 1179 |
| 296 | 20250326 | 151600 | 3373119040 | 11800 | 11810 | 11840 | 11800 | 1583 |
| 297 | 20250326 | 151500 | 3354414740 | 11830 | 11820 | 11850 | 11810 | 765 |
| 298 | 20250326 | 151400 | 3345364340 | 11800 | 11820 | 11830 | 11800 | 793 |
| 299 | 20250326 | 151300 | 3335999290 | 11820 | 11820 | 11820 | 11800 | 1907 |
| 300 | 20250326 | 151200 | 3313491010 | 11800 | 11840 | 11840 | 11800 | 1308 |
| 301 | 20250326 | 151100 | 3298054730 | 11810 | 11840 | 11840 | 11810 | 476 |
| 302 | 20250326 | 151000 | 3292423860 | 11840 | 11800 | 11840 | 11800 | 97 |
| 303 | 20250326 | 150900 | 3291277260 | 11850 | 11810 | 11850 | 11800 | 1412 |
| 304 | 20250326 | 150800 | 3274612140 | 11810 | 11830 | 11850 | 11810 | 3245 |
| 305 | 20250326 | 150700 | 3236206130 | 11850 | 11850 | 11860 | 11820 | 112 |
| 306 | 20250326 | 150600 | 3234878670 | 11820 | 11820 | 11860 | 11820 | 409 |
| 307 | 20250326 | 150500 | 3230043970 | 11810 | 11820 | 11860 | 11810 | 187 |
| 308 | 20250326 | 150400 | 3227835070 | 11800 | 11810 | 11830 | 11800 | 2537 |
| 309 | 20250326 | 150300 | 3197882085 | 11810 | 11870 | 11870 | 11810 | 1619 |
| 310 | 20250326 | 150200 | 3178729725 | 11830 | 11860 | 11860 | 11830 | 1224 |
| 311 | 20250326 | 150100 | 3164239085 | 11870 | 11850 | 11870 | 11850 | 18 |
| 312 | 20250326 | 150000 | 3164025675 | 11870 | 11870 | 11870 | 11840 | 16 |
| 313 | 20250326 | 145900 | 3163835915 | 11870 | 11840 | 11870 | 11840 | 170 |
| 314 | 20250326 | 145800 | 3161821945 | 11840 | 11860 | 11890 | 11840 | 3323 |
| 315 | 20250326 | 145700 | 3122416685 | 11890 | 11870 | 11890 | 11870 | 514 |
| 316 | 20250326 | 145600 | 3116312435 | 11880 | 11880 | 11890 | 11880 | 77 |
| 317 | 20250326 | 145500 | 3115397595 | 11880 | 11870 | 11890 | 11870 | 149 |
| 318 | 20250326 | 145400 | 3113628345 | 11890 | 11890 | 11890 | 11890 | 14 |
| 319 | 20250326 | 145300 | 3113461885 | 11890 | 11890 | 11890 | 11890 | 125 |
| 320 | 20250326 | 145200 | 3111975635 | 11890 | 11860 | 11890 | 11860 | 138 |
| 321 | 20250326 | 145100 | 3110338415 | 11890 | 11860 | 11890 | 11860 | 211 |
| 322 | 20250326 | 145000 | 3107835685 | 11890 | 11890 | 11890 | 11860 | 34 |
| 323 | 20250326 | 144900 | 3107432145 | 11890 | 11870 | 11890 | 11860 | 2519 |
| 324 | 20250326 | 144800 | 3077554125 | 11880 | 11870 | 11880 | 11870 | 314 |
| 325 | 20250326 | 144700 | 3073823905 | 11870 | 11870 | 11880 | 11870 | 61 |
| 326 | 20250326 | 144600 | 3073099755 | 11880 | 11880 | 11880 | 11880 | 9 |
| 327 | 20250326 | 144500 | 3072992835 | 11870 | 11880 | 11880 | 11870 | 109 |
| 328 | 20250326 | 144400 | 3071698035 | 11840 | 11860 | 11870 | 11840 | 242 |
| 329 | 20250326 | 144300 | 3068827245 | 11870 | 11850 | 11870 | 11845 | 313 |
| 330 | 20250326 | 144200 | 3065119075 | 11850 | 11830 | 11850 | 11830 | 120 |
| 331 | 20250326 | 144100 | 3063698815 | 11830 | 11830 | 11850 | 11830 | 662 |
| 332 | 20250326 | 144000 | 3055866055 | 11850 | 11840 | 11850 | 11830 | 210 |
| 333 | 20250326 | 143900 | 3053379065 | 11830 | 11860 | 11860 | 11830 | 339 |
| 334 | 20250326 | 143800 | 3049362805 | 11860 | 11870 | 11880 | 11810 | 1788 |
| 335 | 20250326 | 143700 | 3028223975 | 11860 | 11850 | 11870 | 11850 | 69 |
| 336 | 20250326 | 143600 | 3027405765 | 11850 | 11890 | 11890 | 11850 | 2228 |
| 337 | 20250326 | 143500 | 3000959765 | 11870 | 11910 | 11910 | 11870 | 580 |
| 338 | 20250326 | 143400 | 2994072795 | 11910 | 11910 | 11910 | 11900 | 311 |
| 339 | 20250326 | 143300 | 2990371785 | 11910 | 11880 | 11910 | 11880 | 149 |
| 340 | 20250326 | 143200 | 2988601125 | 11920 | 11850 | 11920 | 11820 | 2880 |
| 341 | 20250326 | 143100 | 2954475005 | 11850 | 11890 | 11890 | 11850 | 973 |
| 342 | 20250326 | 143000 | 2942932485 | 11940 | 11900 | 11940 | 11890 | 2022 |
| 343 | 20250326 | 142900 | 2918871445 | 11910 | 11910 | 11950 | 11910 | 1882 |
| 344 | 20250326 | 142800 | 2896456505 | 11910 | 11920 | 11950 | 11910 | 1533 |
| 345 | 20250326 | 142700 | 2878195055 | 11950 | 11950 | 11950 | 11950 | 8 |
| 346 | 20250326 | 142600 | 2878099455 | 11910 | 11950 | 11960 | 11910 | 447 |
| 347 | 20250326 | 142500 | 2872771755 | 11950 | 11920 | 11950 | 11910 | 303 |
| 348 | 20250326 | 142400 | 2869159955 | 11960 | 11920 | 11960 | 11920 | 225 |
| 349 | 20250326 | 142300 | 2866477635 | 11960 | 11960 | 11960 | 11940 | 11 |
| 350 | 20250326 | 142200 | 2866346135 | 11960 | 11960 | 11960 | 11960 | 77 |
| 351 | 20250326 | 142100 | 2865425215 | 11960 | 11940 | 11960 | 11940 | 6 |
| 352 | 20250326 | 142000 | 2865353495 | 11920 | 11920 | 11940 | 11920 | 2554 |
| 353 | 20250326 | 141900 | 2834860655 | 11940 | 11930 | 11940 | 11930 | 109 |
| 354 | 20250326 | 141800 | 2833559515 | 11920 | 11930 | 11930 | 11920 | 333 |
| 355 | 20250326 | 141700 | 2829589765 | 11930 | 11920 | 11930 | 11920 | 351 |
| 356 | 20250326 | 141600 | 2825405285 | 11920 | 11930 | 11930 | 11920 | 190 |
| 357 | 20250326 | 141500 | 2823140475 | 11940 | 11930 | 11940 | 11930 | 228 |
| 358 | 20250326 | 141400 | 2820420355 | 11930 | 11950 | 11950 | 11930 | 48 |
| 359 | 20250326 | 141300 | 2819847045 | 11960 | 11940 | 11960 | 11930 | 276 |
| 360 | 20250326 | 141200 | 2816553715 | 11960 | 11960 | 11960 | 11960 | 8 |
| 361 | 20250326 | 141100 | 2816458035 | 11930 | 11960 | 11960 | 11930 | 641 |
| 362 | 20250326 | 141000 | 2808807145 | 11960 | 11960 | 11970 | 11960 | 1886 |
| 363 | 20250326 | 140900 | 2786249545 | 11950 | 11970 | 11970 | 11950 | 31 |
| 364 | 20250326 | 140800 | 2785878755 | 11960 | 11960 | 11960 | 11960 | 43 |
| 365 | 20250326 | 140700 | 2785364475 | 11940 | 11960 | 11960 | 11940 | 458 |
| 366 | 20250326 | 140600 | 2779895545 | 11960 | 11950 | 11960 | 11940 | 446 |
| 367 | 20250326 | 140500 | 2774566975 | 11950 | 11940 | 11950 | 11940 | 2055 |
| 368 | 20250326 | 140400 | 2750028455 | 11940 | 11940 | 11940 | 11940 | 12 |
| 369 | 20250326 | 140300 | 2749885175 | 11930 | 11920 | 11930 | 11920 | 233 |
| 370 | 20250326 | 140200 | 2747107435 | 11940 | 11940 | 11940 | 11930 | 74 |
| 371 | 20250326 | 140100 | 2746224375 | 11920 | 11920 | 11950 | 11910 | 198 |
| 372 | 20250326 | 140000 | 2743864165 | 11920 | 11930 | 11950 | 11920 | 2039 |
| 373 | 20250326 | 135900 | 2719541755 | 11940 | 11960 | 11960 | 11940 | 96 |
| 374 | 20250326 | 135800 | 2718395355 | 11960 | 11960 | 11960 | 11960 | 0 |
| 375 | 20250326 | 135700 | 2718395355 | 11960 | 11920 | 11960 | 11920 | 30 |
| 376 | 20250326 | 135600 | 2718036945 | 11920 | 11950 | 11960 | 11920 | 233 |
| 377 | 20250326 | 135500 | 2715254865 | 11960 | 11960 | 11960 | 11960 | 28 |
| 378 | 20250326 | 135400 | 2714919985 | 11960 | 11960 | 11960 | 11960 | 10 |
| 379 | 20250326 | 135300 | 2714800385 | 11960 | 11950 | 11960 | 11950 | 9 |
| 380 | 20250326 | 135200 | 2714692785 | 11940 | 11940 | 11940 | 11930 | 937 |
| 381 | 20250326 | 135100 | 2703507015 | 11940 | 11910 | 11940 | 11910 | 46 |
| 382 | 20250326 | 135000 | 2702958985 | 11910 | 11940 | 11940 | 11910 | 92 |
| 383 | 20250326 | 134900 | 2701862505 | 11910 | 11920 | 11920 | 11910 | 377 |
| 384 | 20250326 | 134800 | 2697371505 | 11940 | 11930 | 11940 | 11920 | 1288 |
| 385 | 20250326 | 134700 | 2682016435 | 11930 | 11930 | 11940 | 11930 | 838 |
| 386 | 20250326 | 134600 | 2672019015 | 11930 | 11940 | 11940 | 11930 | 427 |
| 387 | 20250326 | 134500 | 2666924205 | 11930 | 11940 | 11940 | 11930 | 125 |
| 388 | 20250326 | 134400 | 2665432645 | 11950 | 11940 | 11950 | 11940 | 89 |
| 389 | 20250326 | 134300 | 2664369905 | 11940 | 11950 | 11955 | 11940 | 360 |
| 390 | 20250326 | 134200 | 2660068565 | 11950 | 11950 | 11955 | 11950 | 218 |
| 391 | 20250326 | 134100 | 2657463425 | 11950 | 11955 | 11955 | 11950 | 120 |
| 392 | 20250326 | 134000 | 2656029385 | 11955 | 11970 | 11970 | 11950 | 257 |
| 393 | 20250326 | 133900 | 2652956065 | 11980 | 11980 | 11985 | 11970 | 616 |
| 394 | 20250326 | 133800 | 2645578630 | 11985 | 11990 | 11990 | 11980 | 1889 |
| 395 | 20250326 | 133700 | 2622937680 | 12030 | 12030 | 12030 | 12030 | 9 |
| 396 | 20250326 | 133600 | 2622829410 | 12030 | 12030 | 12030 | 12030 | 83 |
| 397 | 20250326 | 133500 | 2621830920 | 12030 | 12000 | 12030 | 11990 | 244 |
| 398 | 20250326 | 133400 | 2618904030 | 12030 | 12000 | 12030 | 12000 | 9 |
| 399 | 20250326 | 133300 | 2618795790 | 12000 | 12000 | 12030 | 12000 | 205 |
| 400 | 20250326 | 133200 | 2616335550 | 12000 | 12020 | 12020 | 12000 | 249 |
| 401 | 20250326 | 133100 | 2613346740 | 12030 | 12030 | 12030 | 12030 | 14 |
| 402 | 20250326 | 133000 | 2613178320 | 12030 | 12000 | 12030 | 12000 | 528 |
| 403 | 20250326 | 132900 | 2606837850 | 12010 | 12010 | 12010 | 12000 | 1074 |
| 404 | 20250326 | 132800 | 2593949670 | 12010 | 12010 | 12040 | 12010 | 1219 |
| 405 | 20250326 | 132700 | 2579308740 | 12050 | 12030 | 12050 | 12020 | 1133 |
| 406 | 20250326 | 132600 | 2565686690 | 12030 | 12050 | 12050 | 12030 | 447 |
| 407 | 20250326 | 132500 | 2560307660 | 12060 | 12050 | 12060 | 12050 | 2387 |
| 408 | 20250326 | 132400 | 2531543310 | 12060 | 12060 | 12060 | 12060 | 85 |
| 409 | 20250326 | 132300 | 2530518210 | 12050 | 12040 | 12050 | 12040 | 284 |
| 410 | 20250326 | 132200 | 2527096305 | 12040 | 12060 | 12060 | 12040 | 207 |
| 411 | 20250326 | 132100 | 2524603575 | 12050 | 12050 | 12050 | 12050 | 191 |
| 412 | 20250326 | 132000 | 2522302025 | 12060 | 12060 | 12060 | 12060 | 44 |
| 413 | 20250326 | 131900 | 2521771385 | 12060 | 12070 | 12070 | 12060 | 201 |
| 414 | 20250326 | 131800 | 2519347315 | 12060 | 12060 | 12060 | 12060 | 184 |
| 415 | 20250326 | 131700 | 2517128275 | 12060 | 12060 | 12060 | 12060 | 216 |
| 416 | 20250326 | 131600 | 2514523315 | 12060 | 12060 | 12060 | 12060 | 230 |
| 417 | 20250326 | 131500 | 2511749515 | 12050 | 12040 | 12050 | 12040 | 58 |
| 418 | 20250326 | 131400 | 2511050760 | 12040 | 12050 | 12050 | 12040 | 39 |
| 419 | 20250326 | 131300 | 2510581110 | 12040 | 12040 | 12040 | 12040 | 52 |
| 420 | 20250326 | 131200 | 2509955030 | 12040 | 12050 | 12050 | 12040 | 227 |
| 421 | 20250326 | 131100 | 2507220085 | 12050 | 12050 | 12050 | 12050 | 0 |
| 422 | 20250326 | 131000 | 2507220085 | 12050 | 12050 | 12060 | 12050 | 73 |
| 423 | 20250326 | 130900 | 2506340335 | 12050 | 12050 | 12050 | 12050 | 100 |
| 424 | 20250326 | 130800 | 2505135335 | 12050 | 12050 | 12050 | 12030 | 190 |
| 425 | 20250326 | 130700 | 2502847075 | 12050 | 12030 | 12050 | 12030 | 216 |
| 426 | 20250326 | 130600 | 2500248335 | 12030 | 12030 | 12040 | 12030 | 63 |
| 427 | 20250326 | 130500 | 2499490365 | 12040 | 12040 | 12040 | 12040 | 9 |
| 428 | 20250326 | 130400 | 2499382005 | 12040 | 12040 | 12040 | 12040 | 18 |
| 429 | 20250326 | 130300 | 2499165285 | 12040 | 12040 | 12040 | 12040 | 55 |
| 430 | 20250326 | 130200 | 2498503085 | 12050 | 12030 | 12050 | 12030 | 15 |
| 431 | 20250326 | 130100 | 2498322435 | 12050 | 12050 | 12050 | 12050 | 8 |
| 432 | 20250326 | 130000 | 2498226035 | 12050 | 12030 | 12050 | 12030 | 164 |
| 433 | 20250326 | 125900 | 2496250455 | 12040 | 12040 | 12040 | 12040 | 23 |
| 434 | 20250326 | 125800 | 2495973535 | 12040 | 12040 | 12040 | 12040 | 8 |
| 435 | 20250326 | 125700 | 2495877215 | 12040 | 12030 | 12040 | 12030 | 100 |
| 436 | 20250326 | 125600 | 2494673265 | 12040 | 12030 | 12040 | 12030 | 59 |
| 437 | 20250326 | 125500 | 2493963405 | 12030 | 12040 | 12040 | 12030 | 30 |
| 438 | 20250326 | 125400 | 2493602415 | 12040 | 12040 | 12040 | 12040 | 0 |
| 439 | 20250326 | 125300 | 2493602415 | 12040 | 12040 | 12040 | 12040 | 70 |
| 440 | 20250326 | 125200 | 2492759615 | 12050 | 12050 | 12050 | 12050 | 17 |
| 441 | 20250326 | 125100 | 2492554765 | 12050 | 12050 | 12050 | 12050 | 20 |
| 442 | 20250326 | 125000 | 2492313765 | 12050 | 12050 | 12050 | 12040 | 315 |
| 443 | 20250326 | 124900 | 2488518065 | 12050 | 12050 | 12050 | 12050 | 13 |
| 444 | 20250326 | 124800 | 2488361415 | 12050 | 12050 | 12050 | 12050 | 20 |
| 445 | 20250326 | 124700 | 2488120415 | 12050 | 12050 | 12050 | 12050 | 24 |
| 446 | 20250326 | 124600 | 2487831215 | 12050 | 12050 | 12050 | 12030 | 40 |
| 447 | 20250326 | 124500 | 2487349435 | 12030 | 12020 | 12030 | 12020 | 19 |
| 448 | 20250326 | 124400 | 2487121005 | 12050 | 12040 | 12050 | 12040 | 1777 |
| 449 | 20250326 | 124300 | 2465723325 | 12040 | 12040 | 12040 | 12030 | 297 |
| 450 | 20250326 | 124200 | 2462148865 | 12040 | 12040 | 12040 | 12040 | 8 |
| 451 | 20250326 | 124100 | 2462052545 | 12040 | 12040 | 12040 | 12040 | 9 |
| 452 | 20250326 | 124000 | 2461944185 | 12040 | 12030 | 12040 | 12030 | 33 |
| 453 | 20250326 | 123900 | 2461547105 | 12030 | 12040 | 12040 | 12030 | 16 |
| 454 | 20250326 | 123800 | 2461354545 | 12040 | 12040 | 12040 | 12040 | 13 |
| 455 | 20250326 | 123700 | 2461198025 | 12040 | 12030 | 12040 | 12020 | 144 |
| 456 | 20250326 | 123600 | 2459466845 | 12040 | 12040 | 12040 | 12020 | 75 |
| 457 | 20250326 | 123500 | 2458565245 | 12040 | 12030 | 12040 | 12030 | 80 |
| 458 | 20250326 | 123400 | 2457602065 | 12040 | 12030 | 12040 | 12020 | 182 |
| 459 | 20250326 | 123300 | 2455413975 | 12030 | 12030 | 12030 | 12025 | 9 |
| 460 | 20250326 | 123200 | 2455305710 | 12030 | 12040 | 12040 | 12030 | 9 |
| 461 | 20250326 | 123100 | 2455197430 | 12040 | 12040 | 12040 | 12040 | 332 |
| 462 | 20250326 | 123000 | 2451200150 | 12040 | 12010 | 12040 | 12000 | 1350 |
| 463 | 20250326 | 122900 | 2434962990 | 12010 | 12020 | 12020 | 12010 | 232 |
| 464 | 20250326 | 122800 | 2432175350 | 12020 | 12020 | 12020 | 12020 | 8 |
| 465 | 20250326 | 122700 | 2432079190 | 12020 | 12020 | 12020 | 12020 | 4 |
| 466 | 20250326 | 122600 | 2432031110 | 12020 | 12030 | 12030 | 12020 | 5 |
| 467 | 20250326 | 122500 | 2431971000 | 12030 | 12000 | 12030 | 12000 | 340 |
| 468 | 20250326 | 122400 | 2427890760 | 12030 | 12030 | 12030 | 12030 | 8 |
| 469 | 20250326 | 122300 | 2427794520 | 12000 | 12030 | 12030 | 12000 | 33 |
| 470 | 20250326 | 122200 | 2427397950 | 12030 | 12030 | 12030 | 12030 | 8 |
| 471 | 20250326 | 122100 | 2427301710 | 12030 | 12030 | 12030 | 12030 | 8 |
| 472 | 20250326 | 122000 | 2427205470 | 12030 | 12010 | 12030 | 12000 | 54 |
| 473 | 20250326 | 121900 | 2426556810 | 12010 | 12010 | 12010 | 12000 | 415 |
| 474 | 20250326 | 121800 | 2421574730 | 12010 | 12010 | 12010 | 12010 | 178 |
| 475 | 20250326 | 121700 | 2419436950 | 12010 | 12000 | 12010 | 12000 | 25 |
| 476 | 20250326 | 121600 | 2419136850 | 12000 | 12000 | 12000 | 12000 | 8 |
| 477 | 20250326 | 121500 | 2419040850 | 12000 | 11990 | 12000 | 11990 | 22 |
| 478 | 20250326 | 121400 | 2418776990 | 12000 | 12000 | 12000 | 11990 | 434 |
| 479 | 20250326 | 121300 | 2413569000 | 12000 | 12000 | 12000 | 11990 | 142 |
| 480 | 20250326 | 121200 | 2411865500 | 11995 | 12000 | 12000 | 11980 | 126 |
| 481 | 20250326 | 121100 | 2410354815 | 11980 | 12000 | 12000 | 11980 | 9 |
| 482 | 20250326 | 121000 | 2410246835 | 12000 | 12000 | 12000 | 12000 | 8 |
| 483 | 20250326 | 120900 | 2410150835 | 11990 | 12000 | 12000 | 11990 | 278 |
| 484 | 20250326 | 120800 | 2406817525 | 11990 | 12000 | 12000 | 11990 | 544 |
| 485 | 20250326 | 120700 | 2400294195 | 12000 | 12000 | 12000 | 12000 | 20 |
| 486 | 20250326 | 120600 | 2400054195 | 12000 | 12000 | 12000 | 12000 | 9 |
| 487 | 20250326 | 120500 | 2399946195 | 12010 | 12010 | 12010 | 12000 | 19 |
| 488 | 20250326 | 120400 | 2399718105 | 12010 | 11990 | 12010 | 11990 | 18 |
| 489 | 20250326 | 120300 | 2399502095 | 11990 | 11990 | 11990 | 11990 | 75 |
| 490 | 20250326 | 120200 | 2398602845 | 11950 | 11980 | 11990 | 11950 | 191 |
| 491 | 20250326 | 120100 | 2396317645 | 11970 | 11990 | 11990 | 11970 | 122 |
| 492 | 20250326 | 120000 | 2394856425 | 11990 | 11990 | 11990 | 11990 | 110 |
| 493 | 20250326 | 115900 | 2393537525 | 12000 | 12000 | 12000 | 12000 | 111 |
| 494 | 20250326 | 115800 | 2392205525 | 12000 | 12000 | 12000 | 12000 | 8 |
| 495 | 20250326 | 115700 | 2392109525 | 12010 | 12010 | 12010 | 12010 | 8 |
| 496 | 20250326 | 115600 | 2392013445 | 12010 | 11980 | 12010 | 11980 | 14 |
| 497 | 20250326 | 115500 | 2391845485 | 11980 | 12010 | 12010 | 11980 | 60 |
| 498 | 20250326 | 115400 | 2391126385 | 11980 | 12010 | 12010 | 11980 | 113 |
| 499 | 20250326 | 115300 | 2389772145 | 12020 | 12030 | 12030 | 12020 | 8 |
| 500 | 20250326 | 115200 | 2389675945 | 12030 | 12030 | 12030 | 12030 | 8 |
| 501 | 20250326 | 115100 | 2389579705 | 12030 | 12030 | 12030 | 11980 | 1346 |
| 502 | 20250326 | 115000 | 2373453275 | 12030 | 12030 | 12030 | 12030 | 15 |
| 503 | 20250326 | 114900 | 2373272825 | 12030 | 11990 | 12030 | 11990 | 264 |
| 504 | 20250326 | 114800 | 2370107105 | 12030 | 12000 | 12030 | 11990 | 58 |
| 505 | 20250326 | 114700 | 2369411275 | 12030 | 12000 | 12030 | 11990 | 258 |
| 506 | 20250326 | 114600 | 2366316775 | 12030 | 12030 | 12030 | 12030 | 8 |
| 507 | 20250326 | 114500 | 2366220535 | 12040 | 12020 | 12040 | 12010 | 24 |
| 508 | 20250326 | 114400 | 2365931935 | 12040 | 12030 | 12040 | 12020 | 1367 |
| 509 | 20250326 | 114300 | 2349486945 | 12030 | 12030 | 12030 | 11990 | 1473 |
| 510 | 20250326 | 114200 | 2331804005 | 12030 | 12020 | 12030 | 12020 | 9 |
| 511 | 20250326 | 114100 | 2331695755 | 12020 | 12020 | 12020 | 12000 | 19 |
| 512 | 20250326 | 114000 | 2331467475 | 12020 | 12020 | 12020 | 12020 | 4 |
| 513 | 20250326 | 113900 | 2331419395 | 12030 | 12010 | 12030 | 11990 | 515 |
| 514 | 20250326 | 113800 | 2325235665 | 12030 | 12030 | 12030 | 12000 | 10 |
| 515 | 20250326 | 113700 | 2325115395 | 12040 | 11990 | 12040 | 11990 | 129 |
| 516 | 20250326 | 113600 | 2323568265 | 12000 | 12040 | 12040 | 12000 | 608 |
| 517 | 20250326 | 113500 | 2316268945 | 12000 | 12030 | 12040 | 12000 | 1523 |
| 518 | 20250326 | 113400 | 2297986585 | 12030 | 12040 | 12040 | 12010 | 128 |
| 519 | 20250326 | 113300 | 2296449045 | 12000 | 12040 | 12040 | 12000 | 2245 |
| 520 | 20250326 | 113200 | 2269479245 | 12030 | 12040 | 12040 | 12030 | 253 |
| 521 | 20250326 | 113100 | 2266435615 | 12040 | 12030 | 12040 | 12030 | 117 |
| 522 | 20250326 | 113000 | 2265028045 | 12040 | 12040 | 12040 | 12030 | 26 |
| 523 | 20250326 | 112900 | 2264715055 | 12040 | 12040 | 12050 | 12040 | 536 |
| 524 | 20250326 | 112800 | 2258261135 | 12040 | 12050 | 12050 | 12040 | 70 |
| 525 | 20250326 | 112700 | 2257418245 | 12030 | 12030 | 12030 | 12030 | 557 |
| 526 | 20250326 | 112600 | 2250717535 | 12030 | 12030 | 12040 | 12020 | 695 |
| 527 | 20250326 | 112500 | 2242360455 | 12030 | 12030 | 12040 | 12030 | 187 |
| 528 | 20250326 | 112400 | 2240110615 | 12030 | 12040 | 12040 | 12030 | 93 |
| 529 | 20250326 | 112300 | 2238991245 | 12040 | 12040 | 12040 | 12040 | 5 |
| 530 | 20250326 | 112200 | 2238931045 | 12040 | 12040 | 12040 | 12040 | 466 |
| 531 | 20250326 | 112100 | 2233320405 | 12050 | 12050 | 12050 | 12050 | 12 |
| 532 | 20250326 | 112000 | 2233175805 | 12050 | 12050 | 12050 | 12040 | 239 |
| 533 | 20250326 | 111900 | 2230298065 | 12050 | 12050 | 12050 | 12050 | 63 |
| 534 | 20250326 | 111800 | 2229538915 | 12050 | 12060 | 12060 | 12050 | 109 |
| 535 | 20250326 | 111700 | 2228224465 | 12060 | 12040 | 12060 | 12040 | 1013 |
| 536 | 20250326 | 111600 | 2216027805 | 12040 | 12050 | 12050 | 12040 | 67 |
| 537 | 20250326 | 111500 | 2215221025 | 12040 | 12040 | 12050 | 12040 | 344 |
| 538 | 20250326 | 111400 | 2211078555 | 12050 | 12070 | 12070 | 12050 | 216 |
| 539 | 20250326 | 111300 | 2208475715 | 12050 | 12070 | 12070 | 12050 | 439 |
| 540 | 20250326 | 111200 | 2203183625 | 12060 | 12070 | 12070 | 12060 | 316 |
| 541 | 20250326 | 111100 | 2199372515 | 12070 | 12070 | 12080 | 12070 | 11 |
| 542 | 20250326 | 111000 | 2199239735 | 12050 | 12060 | 12060 | 12050 | 515 |
| 543 | 20250326 | 110900 | 2193033825 | 12060 | 12060 | 12060 | 12060 | 0 |
| 544 | 20250326 | 110800 | 2193033825 | 12060 | 12050 | 12060 | 12020 | 1513 |
| 545 | 20250326 | 110700 | 2174817255 | 12040 | 12050 | 12050 | 12040 | 522 |
| 546 | 20250326 | 110600 | 2168532165 | 12040 | 12050 | 12050 | 12040 | 323 |
| 547 | 20250326 | 110500 | 2164640445 | 12050 | 12050 | 12060 | 12050 | 15 |
| 548 | 20250326 | 110400 | 2164459635 | 12060 | 12050 | 12060 | 12040 | 882 |
| 549 | 20250326 | 110300 | 2153833055 | 12050 | 12060 | 12080 | 12050 | 181 |
| 550 | 20250326 | 110200 | 2151651725 | 12080 | 12080 | 12090 | 12060 | 2647 |
| 551 | 20250326 | 110100 | 2119692285 | 12080 | 12070 | 12080 | 12070 | 140 |
| 552 | 20250326 | 110000 | 2118002285 | 12070 | 12060 | 12080 | 12060 | 82 |
| 553 | 20250326 | 105900 | 2117012775 | 12080 | 12060 | 12080 | 12050 | 113 |
| 554 | 20250326 | 105800 | 2115649945 | 12060 | 12070 | 12080 | 12060 | 337 |
| 555 | 20250326 | 105700 | 2111585325 | 12070 | 12060 | 12070 | 12060 | 27 |
| 556 | 20250326 | 105600 | 2111259565 | 12070 | 12080 | 12080 | 12070 | 57 |
| 557 | 20250326 | 105500 | 2110571515 | 12090 | 12090 | 12090 | 12090 | 0 |
| 558 | 20250326 | 105400 | 2110571515 | 12090 | 12080 | 12090 | 12080 | 183 |
| 559 | 20250326 | 105300 | 2108359155 | 12080 | 12070 | 12080 | 12070 | 395 |
| 560 | 20250326 | 105200 | 2103590355 | 12070 | 12070 | 12070 | 12060 | 237 |
| 561 | 20250326 | 105100 | 2100729775 | 12070 | 12060 | 12080 | 12060 | 270 |
| 562 | 20250326 | 105000 | 2097471175 | 12060 | 12080 | 12080 | 12060 | 167 |
| 563 | 20250326 | 104900 | 2095456475 | 12080 | 12060 | 12080 | 12060 | 251 |
| 564 | 20250326 | 104800 | 2092425945 | 12070 | 12070 | 12080 | 12060 | 122 |
| 565 | 20250326 | 104700 | 2090953205 | 12080 | 12080 | 12080 | 12070 | 120 |
| 566 | 20250326 | 104600 | 2089503615 | 12060 | 12090 | 12090 | 12060 | 911 |
| 567 | 20250326 | 104500 | 2078499925 | 12080 | 12080 | 12090 | 12070 | 1008 |
| 568 | 20250326 | 104400 | 2066319295 | 12080 | 12050 | 12090 | 12050 | 987 |
| 569 | 20250326 | 104300 | 2054407145 | 12050 | 12060 | 12060 | 12050 | 230 |
| 570 | 20250326 | 104200 | 2051635525 | 12050 | 12060 | 12060 | 12040 | 698 |
| 571 | 20250326 | 104100 | 2043218845 | 12060 | 12060 | 12060 | 12060 | 421 |
| 572 | 20250326 | 104000 | 2038141585 | 12060 | 12050 | 12060 | 12050 | 99 |
| 573 | 20250326 | 103900 | 2036948585 | 12050 | 12050 | 12060 | 12050 | 238 |
| 574 | 20250326 | 103800 | 2034080655 | 12060 | 12050 | 12060 | 12050 | 601 |
| 575 | 20250326 | 103700 | 2026833545 | 12070 | 12070 | 12070 | 12050 | 1383 |
| 576 | 20250326 | 103600 | 2010144585 | 12070 | 12080 | 12080 | 12050 | 798 |
| 577 | 20250326 | 103500 | 2000517755 | 12060 | 12040 | 12090 | 12040 | 1399 |
| 578 | 20250326 | 103400 | 1983637575 | 12040 | 12010 | 12040 | 12010 | 332 |
| 579 | 20250326 | 103300 | 1979646605 | 12010 | 12000 | 12010 | 12000 | 483 |
| 580 | 20250326 | 103200 | 1973849165 | 12020 | 12010 | 12030 | 12000 | 805 |
| 581 | 20250326 | 103100 | 1964183025 | 12010 | 12010 | 12020 | 12010 | 207 |
| 582 | 20250326 | 103000 | 1961695935 | 12030 | 12040 | 12040 | 12010 | 1645 |
| 583 | 20250326 | 102900 | 1941901075 | 12040 | 12050 | 12070 | 12040 | 880 |
| 584 | 20250326 | 102800 | 1931298245 | 12050 | 12040 | 12060 | 12040 | 1022 |
| 585 | 20250326 | 102700 | 1918990375 | 12050 | 12050 | 12060 | 12040 | 2660 |
| 586 | 20250326 | 102600 | 1886962525 | 12040 | 12090 | 12100 | 12040 | 1313 |
| 587 | 20250326 | 102500 | 1871130430 | 12080 | 12070 | 12080 | 12050 | 1025 |
| 588 | 20250326 | 102400 | 1858765130 | 12080 | 12080 | 12080 | 12050 | 1417 |
| 589 | 20250326 | 102300 | 1841664660 | 12080 | 12100 | 12120 | 12060 | 2357 |
| 590 | 20250326 | 102200 | 1813189190 | 12100 | 12090 | 12130 | 12080 | 204 |
| 591 | 20250326 | 102100 | 1810719900 | 12080 | 12160 | 12170 | 12080 | 5094 |
| 592 | 20250326 | 102000 | 1748994210 | 12180 | 12150 | 12190 | 12150 | 4807 |
| 593 | 20250326 | 101900 | 1690517040 | 12150 | 12130 | 12200 | 12130 | 7133 |
| 594 | 20250326 | 101800 | 1603706270 | 12140 | 12070 | 12140 | 12040 | 6089 |
| 595 | 20250326 | 101700 | 1530022160 | 12070 | 12010 | 12080 | 12000 | 6138 |
| 596 | 20250326 | 101600 | 1456153770 | 12010 | 11910 | 12010 | 11910 | 2247 |
| 597 | 20250326 | 101500 | 1429274510 | 11910 | 11890 | 11910 | 11880 | 517 |
| 598 | 20250326 | 101400 | 1423120980 | 11890 | 11920 | 11920 | 11890 | 2344 |
| 599 | 20250326 | 101300 | 1395212980 | 11920 | 11870 | 11940 | 11860 | 1428 |
| 600 | 20250326 | 101200 | 1378232010 | 11870 | 11860 | 11890 | 11860 | 380 |
| 601 | 20250326 | 101100 | 1373721710 | 11860 | 11820 | 11860 | 11820 | 758 |
| 602 | 20250326 | 101000 | 1364747250 | 11830 | 11810 | 11830 | 11810 | 1173 |
| 603 | 20250326 | 100900 | 1350877450 | 11810 | 11760 | 11810 | 11750 | 826 |
| 604 | 20250326 | 100800 | 1341142370 | 11770 | 11755 | 11770 | 11750 | 124 |
| 605 | 20250326 | 100700 | 1339684190 | 11760 | 11770 | 11770 | 11760 | 103 |
| 606 | 20250326 | 100600 | 1338472390 | 11770 | 11740 | 11770 | 11740 | 415 |
| 607 | 20250326 | 100500 | 1333596150 | 11740 | 11750 | 11750 | 11740 | 35 |
| 608 | 20250326 | 100400 | 1333185200 | 11750 | 11740 | 11750 | 11740 | 219 |
| 609 | 20250326 | 100300 | 1330612370 | 11740 | 11740 | 11750 | 11740 | 605 |
| 610 | 20250326 | 100200 | 1323509615 | 11700 | 11700 | 11710 | 11695 | 664 |
| 611 | 20250326 | 100100 | 1315740815 | 11700 | 11750 | 11750 | 11700 | 378 |
| 612 | 20250326 | 100000 | 1311317155 | 11740 | 11710 | 11740 | 11700 | 1179 |
| 613 | 20250326 | 095900 | 1297502915 | 11700 | 11740 | 11740 | 11670 | 138 |
| 614 | 20250326 | 095800 | 1295891015 | 11740 | 11750 | 11750 | 11680 | 1343 |
| 615 | 20250326 | 095700 | 1280177695 | 11750 | 11750 | 11770 | 11750 | 574 |
| 616 | 20250326 | 095600 | 1273432825 | 11770 | 11730 | 11770 | 11730 | 401 |
| 617 | 20250326 | 095500 | 1268721795 | 11710 | 11710 | 11710 | 11690 | 990 |
| 618 | 20250326 | 095400 | 1257136615 | 11700 | 11710 | 11710 | 11680 | 535 |
| 619 | 20250326 | 095300 | 1250884425 | 11700 | 11730 | 11730 | 11700 | 2389 |
| 620 | 20250326 | 095200 | 1222919385 | 11730 | 11750 | 11750 | 11730 | 201 |
| 621 | 20250326 | 095100 | 1220561625 | 11740 | 11750 | 11760 | 11740 | 951 |
| 622 | 20250326 | 095000 | 1209384145 | 11780 | 11790 | 11790 | 11750 | 1322 |
| 623 | 20250326 | 094900 | 1193829985 | 11800 | 11780 | 11800 | 11780 | 454 |
| 624 | 20250326 | 094800 | 1188473755 | 11780 | 11810 | 11810 | 11780 | 512 |
| 625 | 20250326 | 094700 | 1182437195 | 11810 | 11785 | 11820 | 11770 | 698 |
| 626 | 20250326 | 094600 | 1174206885 | 11780 | 11740 | 11780 | 11740 | 2506 |
| 627 | 20250326 | 094500 | 1144743515 | 11740 | 11700 | 11740 | 11690 | 1397 |
| 628 | 20250326 | 094400 | 1128369135 | 11710 | 11700 | 11720 | 11700 | 34 |
| 629 | 20250326 | 094300 | 1127971235 | 11650 | 11650 | 11710 | 11650 | 1075 |
| 630 | 20250326 | 094200 | 1115408815 | 11650 | 11650 | 11670 | 11640 | 2561 |
| 631 | 20250326 | 094100 | 1085575695 | 11650 | 11650 | 11700 | 11640 | 1592 |
| 632 | 20250326 | 094000 | 1067031035 | 11650 | 11600 | 11650 | 11580 | 3559 |
| 633 | 20250326 | 093900 | 1025722655 | 11600 | 11710 | 11730 | 11600 | 7757 |
| 634 | 20250326 | 093800 | 935367625 | 11710 | 11760 | 11770 | 11700 | 3333 |
| 635 | 20250326 | 093700 | 896278435 | 11750 | 11780 | 11790 | 11750 | 176 |
| 636 | 20250326 | 093600 | 894206855 | 11780 | 11780 | 11790 | 11760 | 2795 |
| 637 | 20250326 | 093500 | 861307135 | 11780 | 11830 | 11840 | 11780 | 4523 |
| 638 | 20250326 | 093400 | 807880045 | 11830 | 11850 | 11860 | 11830 | 1262 |
| 639 | 20250326 | 093300 | 792930205 | 11850 | 11870 | 11910 | 11850 | 431 |
| 640 | 20250326 | 093200 | 787814995 | 11860 | 11880 | 11900 | 11850 | 4105 |
| 641 | 20250326 | 093100 | 739110365 | 11880 | 11920 | 11920 | 11880 | 2416 |
| 642 | 20250326 | 093000 | 710368285 | 11900 | 11960 | 11960 | 11900 | 1075 |
| 643 | 20250326 | 092900 | 697564335 | 11960 | 11930 | 11970 | 11910 | 657 |
| 644 | 20250326 | 092800 | 689730035 | 11980 | 11940 | 11980 | 11930 | 1061 |
| 645 | 20250326 | 092700 | 677042095 | 11940 | 11970 | 11980 | 11940 | 533 |
| 646 | 20250326 | 092600 | 670670585 | 11980 | 12000 | 12000 | 11980 | 211 |
| 647 | 20250326 | 092500 | 668142145 | 11980 | 11940 | 11980 | 11940 | 2798 |
| 648 | 20250326 | 092400 | 634676415 | 11940 | 11940 | 11950 | 11910 | 2688 |
| 649 | 20250326 | 092300 | 602620695 | 11940 | 11960 | 11960 | 11940 | 1708 |
| 650 | 20250326 | 092200 | 582213275 | 11960 | 11980 | 11980 | 11960 | 1203 |
| 651 | 20250326 | 092100 | 567821625 | 11980 | 11970 | 11980 | 11970 | 151 |
| 652 | 20250326 | 092000 | 566013245 | 11970 | 11970 | 11980 | 11970 | 523 |
| 653 | 20250326 | 091900 | 559750555 | 11970 | 11990 | 11990 | 11970 | 1580 |
| 654 | 20250326 | 091800 | 540826895 | 11980 | 12000 | 12010 | 11980 | 1238 |
| 655 | 20250326 | 091700 | 525980785 | 12000 | 12000 | 12000 | 11990 | 805 |
| 656 | 20250326 | 091600 | 516321625 | 11990 | 12015 | 12020 | 11990 | 813 |
| 657 | 20250326 | 091500 | 506565245 | 12010 | 12030 | 12030 | 12000 | 1645 |
| 658 | 20250326 | 091400 | 486802985 | 12020 | 12020 | 12040 | 12020 | 684 |
| 659 | 20250326 | 091300 | 478573265 | 12020 | 11990 | 12020 | 11990 | 3315 |
| 660 | 20250326 | 091200 | 438771540 | 11990 | 11980 | 12000 | 11970 | 646 |
| 661 | 20250326 | 091100 | 431031235 | 11980 | 11990 | 12000 | 11980 | 1590 |
| 662 | 20250326 | 091000 | 411961285 | 11990 | 12000 | 12000 | 11990 | 837 |
| 663 | 20250326 | 090900 | 401922605 | 12000 | 12000 | 12020 | 11990 | 926 |
| 664 | 20250326 | 090800 | 390813335 | 12020 | 12020 | 12020 | 12000 | 2772 |
| 665 | 20250326 | 090700 | 357521655 | 12020 | 12070 | 12070 | 12020 | 899 |
| 666 | 20250326 | 090600 | 346700645 | 12050 | 12020 | 12080 | 12010 | 1338 |
| 667 | 20250326 | 090500 | 330587275 | 12010 | 11980 | 12020 | 11960 | 2257 |
| 668 | 20250326 | 090400 | 303509525 | 11980 | 12020 | 12030 | 11970 | 2682 |
| 669 | 20250326 | 090300 | 271378400 | 11990 | 11990 | 12040 | 11990 | 6004 |
| 670 | 20250326 | 090200 | 199335420 | 11990 | 11950 | 11990 | 11880 | 3936 |
| 671 | 20250326 | 090100 | 152312010 | 11980 | 12010 | 12010 | 11910 | 1531 |
| 672 | 20250326 | 090000 | 134013480 | 12000 | 11950 | 12000 | 11950 | 8922 |