32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 3 | 20250422 | 195100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20250422 | 195000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20250422 | 194900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20250422 | 194800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20250422 | 194700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20250422 | 194600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20250422 | 194500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20250422 | 194400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20250422 | 194300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20250422 | 194200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20250422 | 194100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20250422 | 194000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20250422 | 193900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20250422 | 193800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20250422 | 193700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20250422 | 193600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20250422 | 193500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20250422 | 193400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20250422 | 193300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20250422 | 193200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20250422 | 193100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20250422 | 193000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20250422 | 192900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20250422 | 192800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20250422 | 192700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20250422 | 192600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20250422 | 192500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20250422 | 192400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20250422 | 192300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20250422 | 192200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 33 | 20250422 | 192100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20250422 | 192000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20250422 | 191900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20250422 | 191800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20250422 | 191700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20250422 | 191600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20250422 | 191500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20250422 | 191400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20250422 | 191300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20250422 | 191200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20250422 | 191100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20250422 | 191000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20250422 | 190900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20250422 | 190800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20250422 | 190700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20250422 | 190600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20250422 | 190500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20250422 | 190400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20250422 | 190300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20250422 | 190200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20250422 | 190100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20250422 | 190000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20250422 | 185900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20250422 | 185800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20250422 | 185700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20250422 | 185600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20250422 | 185500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20250422 | 185400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20250422 | 185300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20250422 | 185200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 63 | 20250422 | 185100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20250422 | 185000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20250422 | 184900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20250422 | 184800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20250422 | 184700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20250422 | 184600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20250422 | 184500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20250422 | 184400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20250422 | 184300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20250422 | 184200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20250422 | 184100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20250422 | 184000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20250422 | 183900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20250422 | 183800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20250422 | 183700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20250422 | 183600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20250422 | 183500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20250422 | 183400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20250422 | 183300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20250422 | 183200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20250422 | 183100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20250422 | 183000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20250422 | 182900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20250422 | 182800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20250422 | 182700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20250422 | 182600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20250422 | 182500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20250422 | 182400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20250422 | 182300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20250422 | 182200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 93 | 20250422 | 182100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20250422 | 182000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20250422 | 181900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20250422 | 181800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20250422 | 181700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20250422 | 181600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20250422 | 181500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20250422 | 181400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20250422 | 181300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20250422 | 181200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20250422 | 181100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20250422 | 181000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20250422 | 180900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20250422 | 180800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20250422 | 180700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20250422 | 180600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20250422 | 180500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20250422 | 180400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20250422 | 180300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20250422 | 180200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20250422 | 180100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20250422 | 180000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20250422 | 175900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20250422 | 175800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20250422 | 175700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20250422 | 175600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20250422 | 175500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20250422 | 175400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20250422 | 175300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20250422 | 175200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 123 | 20250422 | 175100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20250422 | 175000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20250422 | 174900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20250422 | 174800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20250422 | 174700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20250422 | 174600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20250422 | 174500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20250422 | 174400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20250422 | 174300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20250422 | 174200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20250422 | 174100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20250422 | 174000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20250422 | 173900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20250422 | 173800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20250422 | 173700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20250422 | 173600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20250422 | 173500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20250422 | 173400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20250422 | 173300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20250422 | 173200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20250422 | 173100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20250422 | 173000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20250422 | 172900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20250422 | 172800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20250422 | 172700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20250422 | 172600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20250422 | 172500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20250422 | 172400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20250422 | 172300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20250422 | 172200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 153 | 20250422 | 172100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20250422 | 172000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20250422 | 171900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20250422 | 171800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20250422 | 171700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20250422 | 171600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20250422 | 171500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20250422 | 171400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20250422 | 171300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20250422 | 171200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20250422 | 171100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20250422 | 171000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20250422 | 170900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20250422 | 170800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20250422 | 170700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20250422 | 170600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20250422 | 170500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20250422 | 170400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20250422 | 170300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20250422 | 170200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20250422 | 170100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20250422 | 170000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20250422 | 165900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20250422 | 165800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20250422 | 165700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20250422 | 165600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20250422 | 165500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20250422 | 165400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20250422 | 165300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20250422 | 165200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 183 | 20250422 | 165100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20250422 | 165000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20250422 | 164900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20250422 | 164800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20250422 | 164700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20250422 | 164600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20250422 | 164500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20250422 | 164400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20250422 | 164300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20250422 | 164200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20250422 | 164100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20250422 | 164000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20250422 | 163900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20250422 | 163800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20250422 | 163700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20250422 | 163600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20250422 | 163500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20250422 | 163400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20250422 | 163300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20250422 | 163200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20250422 | 163100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20250422 | 163000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20250422 | 162900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20250422 | 162800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20250422 | 162700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20250422 | 162600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20250422 | 162500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20250422 | 162400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20250422 | 162300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20250422 | 162200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 213 | 20250422 | 162100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20250422 | 162000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20250422 | 161900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20250422 | 161800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20250422 | 161700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20250422 | 161600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20250422 | 161500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20250422 | 161400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20250422 | 161300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20250422 | 161200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20250422 | 161100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20250422 | 161000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20250422 | 160900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20250422 | 160800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20250422 | 160700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20250422 | 160600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20250422 | 160500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20250422 | 160400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20250422 | 160300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20250422 | 160200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20250422 | 160100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20250422 | 160000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20250422 | 155900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20250422 | 155800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20250422 | 155700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20250422 | 155600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20250422 | 155500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20250422 | 155400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20250422 | 155300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20250422 | 155200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 243 | 20250422 | 155100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20250422 | 155000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20250422 | 154900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20250422 | 154800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20250422 | 154700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20250422 | 154600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20250422 | 154500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20250422 | 154400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20250422 | 154300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20250422 | 154200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20250422 | 154100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20250422 | 154000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20250422 | 153900 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20250422 | 153800 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20250422 | 153700 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20250422 | 153600 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20250422 | 153500 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20250422 | 153400 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20250422 | 153300 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20250422 | 153200 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20250422 | 153100 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20250422 | 153000 | 8802100659 | 3945 | 3945 | 3945 | 3945 | 8472 |
| 265 | 20250422 | 152900 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 266 | 20250422 | 152800 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 267 | 20250422 | 152700 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 268 | 20250422 | 152600 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 269 | 20250422 | 152500 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 270 | 20250422 | 152400 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 271 | 20250422 | 152300 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 272 | 20250422 | 152200 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 273 | 20250422 | 152100 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 274 | 20250422 | 152000 | 8768678619 | 3935 | 3935 | 3935 | 3935 | 0 |
| 275 | 20250422 | 151900 | 8768678619 | 3935 | 3940 | 3940 | 3935 | 347 |
| 276 | 20250422 | 151800 | 8767312839 | 3935 | 3935 | 3940 | 3930 | 705 |
| 277 | 20250422 | 151700 | 8764538144 | 3935 | 3940 | 3940 | 3930 | 60 |
| 278 | 20250422 | 151600 | 8764301789 | 3930 | 3920 | 3940 | 3920 | 2062 |
| 279 | 20250422 | 151500 | 8756200704 | 3920 | 3940 | 3940 | 3920 | 7111 |
| 280 | 20250422 | 151400 | 8728260499 | 3945 | 3940 | 3945 | 3940 | 688 |
| 281 | 20250422 | 151300 | 8725549494 | 3945 | 3955 | 3955 | 3945 | 6121 |
| 282 | 20250422 | 151200 | 8701372279 | 3955 | 3955 | 3955 | 3955 | 58 |
| 283 | 20250422 | 151100 | 8701142889 | 3950 | 3955 | 3955 | 3950 | 1940 |
| 284 | 20250422 | 151000 | 8693471924 | 3955 | 3960 | 3960 | 3955 | 497 |
| 285 | 20250422 | 150900 | 8691504304 | 3965 | 3970 | 3970 | 3965 | 198 |
| 286 | 20250422 | 150800 | 8690719229 | 3970 | 3970 | 3975 | 3970 | 2180 |
| 287 | 20250422 | 150700 | 8682064599 | 3970 | 3975 | 3975 | 3970 | 252 |
| 288 | 20250422 | 150600 | 8681063899 | 3975 | 3975 | 3975 | 3975 | 241 |
| 289 | 20250422 | 150500 | 8680105924 | 3980 | 3980 | 3980 | 3980 | 7 |
| 290 | 20250422 | 150400 | 8680078064 | 3980 | 3975 | 3980 | 3975 | 155 |
| 291 | 20250422 | 150300 | 8679461664 | 3975 | 3970 | 3975 | 3970 | 635 |
| 292 | 20250422 | 150200 | 8676937844 | 3975 | 3975 | 3975 | 3970 | 163 |
| 293 | 20250422 | 150100 | 8676290424 | 3975 | 3975 | 3975 | 3975 | 15 |
| 294 | 20250422 | 150000 | 8676230799 | 3975 | 3975 | 3975 | 3975 | 227 |
| 295 | 20250422 | 145900 | 8675328474 | 3960 | 3975 | 3975 | 3960 | 2048 |
| 296 | 20250422 | 145800 | 8667217639 | 3960 | 3990 | 3990 | 3950 | 20253 |
| 297 | 20250422 | 145700 | 8587023694 | 3990 | 3995 | 3995 | 3990 | 553 |
| 298 | 20250422 | 145600 | 8584816949 | 3995 | 3990 | 3995 | 3990 | 96 |
| 299 | 20250422 | 145500 | 8584433509 | 3990 | 3990 | 3990 | 3985 | 211 |
| 300 | 20250422 | 145400 | 8583591629 | 3990 | 3990 | 3990 | 3990 | 54 |
| 301 | 20250422 | 145300 | 8583376169 | 3990 | 3990 | 3990 | 3985 | 406 |
| 302 | 20250422 | 145200 | 8581756254 | 3990 | 3990 | 3990 | 3990 | 294 |
| 303 | 20250422 | 145100 | 8580583194 | 3990 | 3985 | 3990 | 3980 | 339 |
| 304 | 20250422 | 145000 | 8579232244 | 3985 | 3985 | 3985 | 3985 | 55 |
| 305 | 20250422 | 144900 | 8579013069 | 3980 | 3980 | 3980 | 3980 | 235 |
| 306 | 20250422 | 144800 | 8578077769 | 3975 | 3975 | 3975 | 3975 | 517 |
| 307 | 20250422 | 144700 | 8576022694 | 3975 | 3980 | 3980 | 3975 | 102 |
| 308 | 20250422 | 144600 | 8575617019 | 3970 | 3985 | 3985 | 3970 | 278 |
| 309 | 20250422 | 144500 | 8574510619 | 3980 | 3980 | 3980 | 3980 | 67 |
| 310 | 20250422 | 144400 | 8574243959 | 3980 | 3980 | 3980 | 3980 | 149 |
| 311 | 20250422 | 144300 | 8573650939 | 3965 | 3970 | 3970 | 3965 | 20 |
| 312 | 20250422 | 144200 | 8573571554 | 3970 | 3980 | 3980 | 3970 | 199 |
| 313 | 20250422 | 144100 | 8572780704 | 3975 | 3980 | 3980 | 3975 | 7001 |
| 314 | 20250422 | 144000 | 8544916729 | 3980 | 3980 | 3980 | 3975 | 251 |
| 315 | 20250422 | 143900 | 8543917869 | 3985 | 3975 | 3985 | 3975 | 66 |
| 316 | 20250422 | 143800 | 8543654994 | 3975 | 3985 | 3985 | 3975 | 36 |
| 317 | 20250422 | 143700 | 8543511779 | 3980 | 3980 | 3985 | 3980 | 320 |
| 318 | 20250422 | 143600 | 8542237954 | 3970 | 3965 | 3970 | 3965 | 29 |
| 319 | 20250422 | 143500 | 8542122929 | 3970 | 3985 | 3985 | 3970 | 1018 |
| 320 | 20250422 | 143400 | 8538070339 | 3985 | 3985 | 3985 | 3985 | 50 |
| 321 | 20250422 | 143300 | 8537871089 | 3985 | 3980 | 3985 | 3965 | 410 |
| 322 | 20250422 | 143200 | 8536242509 | 3985 | 3990 | 3990 | 3985 | 305 |
| 323 | 20250422 | 143100 | 8535026804 | 3990 | 3990 | 3990 | 3990 | 141 |
| 324 | 20250422 | 143000 | 8534464214 | 3990 | 3990 | 3990 | 3990 | 35 |
| 325 | 20250422 | 142900 | 8534324564 | 3990 | 3990 | 3990 | 3990 | 715 |
| 326 | 20250422 | 142800 | 8531471714 | 3995 | 3995 | 3995 | 3995 | 0 |
| 327 | 20250422 | 142700 | 8531471714 | 3995 | 3990 | 3995 | 3990 | 54 |
| 328 | 20250422 | 142600 | 8531256244 | 3990 | 3990 | 3990 | 3990 | 2 |
| 329 | 20250422 | 142500 | 8531248264 | 3985 | 3990 | 3990 | 3985 | 265 |
| 330 | 20250422 | 142400 | 8530190919 | 3985 | 3985 | 3990 | 3985 | 83 |
| 331 | 20250422 | 142300 | 8529859914 | 3985 | 3990 | 3990 | 3985 | 121 |
| 332 | 20250422 | 142200 | 8529377379 | 3985 | 3985 | 3985 | 3985 | 48 |
| 333 | 20250422 | 142100 | 8529186099 | 3980 | 3980 | 3980 | 3980 | 351 |
| 334 | 20250422 | 142000 | 8527789119 | 3985 | 3985 | 3985 | 3985 | 2 |
| 335 | 20250422 | 141900 | 8527781149 | 3985 | 3985 | 3985 | 3985 | 83 |
| 336 | 20250422 | 141800 | 8527450394 | 3990 | 3980 | 3990 | 3980 | 1227 |
| 337 | 20250422 | 141700 | 8522558244 | 3980 | 3975 | 3980 | 3970 | 585 |
| 338 | 20250422 | 141600 | 8520230339 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20250422 | 141500 | 8520230339 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20250422 | 141400 | 8520230339 | 3970 | 3965 | 3970 | 3965 | 115 |
| 341 | 20250422 | 141300 | 8519774339 | 3970 | 3970 | 3970 | 3970 | 35 |
| 342 | 20250422 | 141200 | 8519635389 | 3955 | 3965 | 3970 | 3955 | 359 |
| 343 | 20250422 | 141100 | 8518214244 | 3960 | 3970 | 3970 | 3960 | 510 |
| 344 | 20250422 | 141000 | 8516192864 | 3970 | 3970 | 3970 | 3970 | 87 |
| 345 | 20250422 | 140900 | 8515847474 | 3970 | 3970 | 3970 | 3970 | 234 |
| 346 | 20250422 | 140800 | 8514918494 | 3970 | 3980 | 3980 | 3970 | 44 |
| 347 | 20250422 | 140700 | 8514743804 | 3980 | 3970 | 3995 | 3965 | 512 |
| 348 | 20250422 | 140600 | 8512708154 | 3970 | 3970 | 3970 | 3970 | 111 |
| 349 | 20250422 | 140500 | 8512267484 | 3960 | 3955 | 3960 | 3955 | 680 |
| 350 | 20250422 | 140400 | 8509574804 | 3960 | 3960 | 3960 | 3960 | 58 |
| 351 | 20250422 | 140300 | 8509345124 | 3960 | 3955 | 3960 | 3955 | 1379 |
| 352 | 20250422 | 140200 | 8503886179 | 3950 | 4005 | 4005 | 3945 | 8507 |
| 353 | 20250422 | 140100 | 8470224059 | 4000 | 3960 | 4100 | 3960 | 11464 |
| 354 | 20250422 | 140000 | 8423991004 | 3960 | 3960 | 3960 | 3960 | 95 |
| 355 | 20250422 | 135900 | 8423614804 | 3960 | 3960 | 3960 | 3960 | 189 |
| 356 | 20250422 | 135800 | 8422866364 | 3975 | 3970 | 3975 | 3970 | 626 |
| 357 | 20250422 | 135700 | 8420379534 | 3970 | 3965 | 3970 | 3965 | 1531 |
| 358 | 20250422 | 135600 | 8414302564 | 3955 | 3955 | 3955 | 3955 | 72 |
| 359 | 20250422 | 135500 | 8414017804 | 3955 | 3955 | 3955 | 3955 | 111 |
| 360 | 20250422 | 135400 | 8413578799 | 3965 | 3960 | 3965 | 3960 | 732 |
| 361 | 20250422 | 135300 | 8410677164 | 3955 | 3960 | 3960 | 3955 | 5 |
| 362 | 20250422 | 135200 | 8410657369 | 3960 | 3955 | 3960 | 3955 | 270 |
| 363 | 20250422 | 135100 | 8409588889 | 3955 | 3955 | 3955 | 3955 | 2 |
| 364 | 20250422 | 135000 | 8409580979 | 3955 | 3950 | 3955 | 3950 | 3203 |
| 365 | 20250422 | 134900 | 8396929094 | 3950 | 3935 | 3950 | 3935 | 1275 |
| 366 | 20250422 | 134800 | 8391896944 | 3935 | 3945 | 3950 | 3925 | 3454 |
| 367 | 20250422 | 134700 | 8378313614 | 3950 | 3950 | 3950 | 3950 | 1250 |
| 368 | 20250422 | 134600 | 8373376114 | 3950 | 3950 | 3950 | 3950 | 258 |
| 369 | 20250422 | 134500 | 8372357014 | 3945 | 3945 | 3945 | 3945 | 50 |
| 370 | 20250422 | 134400 | 8372159764 | 3950 | 3950 | 3950 | 3945 | 135 |
| 371 | 20250422 | 134300 | 8371626524 | 3950 | 3945 | 3950 | 3945 | 146 |
| 372 | 20250422 | 134200 | 8371049944 | 3950 | 3950 | 3950 | 3950 | 87 |
| 373 | 20250422 | 134100 | 8370706294 | 3950 | 3935 | 3950 | 3930 | 1480 |
| 374 | 20250422 | 134000 | 8364877784 | 3935 | 3935 | 3935 | 3935 | 2206 |
| 375 | 20250422 | 133900 | 8356197174 | 3935 | 3945 | 3945 | 3935 | 626 |
| 376 | 20250422 | 133800 | 8353733714 | 3950 | 3950 | 3950 | 3950 | 227 |
| 377 | 20250422 | 133700 | 8352837064 | 3950 | 3950 | 3950 | 3945 | 356 |
| 378 | 20250422 | 133600 | 8351432384 | 3950 | 3945 | 3950 | 3945 | 18 |
| 379 | 20250422 | 133500 | 8351361364 | 3945 | 3950 | 3950 | 3945 | 1374 |
| 380 | 20250422 | 133400 | 8345935414 | 3945 | 3935 | 3945 | 3935 | 152 |
| 381 | 20250422 | 133300 | 8345335944 | 3935 | 3935 | 3935 | 3935 | 7 |
| 382 | 20250422 | 133200 | 8345308399 | 3950 | 3950 | 3950 | 3950 | 46 |
| 383 | 20250422 | 133100 | 8345126699 | 3945 | 3945 | 3945 | 3930 | 4407 |
| 384 | 20250422 | 133000 | 8327787914 | 3945 | 3950 | 3950 | 3945 | 262 |
| 385 | 20250422 | 132900 | 8326754005 | 3950 | 3950 | 3950 | 3950 | 73 |
| 386 | 20250422 | 132800 | 8326465655 | 3945 | 3945 | 3945 | 3945 | 0 |
| 387 | 20250422 | 132700 | 8326465655 | 3945 | 3945 | 3955 | 3945 | 216 |
| 388 | 20250422 | 132600 | 8325613105 | 3940 | 3940 | 3940 | 3940 | 200 |
| 389 | 20250422 | 132500 | 8324825105 | 3940 | 3935 | 3940 | 3935 | 608 |
| 390 | 20250422 | 132400 | 8322431835 | 3940 | 3940 | 3940 | 3935 | 1730 |
| 391 | 20250422 | 132300 | 8315616185 | 3945 | 3945 | 3945 | 3940 | 380 |
| 392 | 20250422 | 132200 | 8314117780 | 3945 | 3950 | 3950 | 3945 | 151 |
| 393 | 20250422 | 132100 | 8313521830 | 3950 | 3950 | 3955 | 3945 | 200 |
| 394 | 20250422 | 132000 | 8312731835 | 3960 | 3960 | 3960 | 3960 | 50 |
| 395 | 20250422 | 131900 | 8312533835 | 3950 | 3945 | 3950 | 3945 | 105 |
| 396 | 20250422 | 131800 | 8312119105 | 3945 | 3950 | 3950 | 3945 | 189 |
| 397 | 20250422 | 131700 | 8311373485 | 3950 | 3945 | 3950 | 3940 | 65 |
| 398 | 20250422 | 131600 | 8311116980 | 3935 | 3940 | 3945 | 3935 | 1246 |
| 399 | 20250422 | 131500 | 8306207240 | 3940 | 3947 | 3947 | 3940 | 5492 |
| 400 | 20250422 | 131400 | 8284552183 | 3945 | 3952 | 3952 | 3945 | 1492 |
| 401 | 20250422 | 131300 | 8278658914 | 3955 | 3955 | 3957 | 3955 | 128 |
| 402 | 20250422 | 131200 | 8278152670 | 3960 | 3965 | 3965 | 3960 | 1428 |
| 403 | 20250422 | 131100 | 8272497655 | 3960 | 3960 | 3960 | 3950 | 414 |
| 404 | 20250422 | 131000 | 8270860635 | 3960 | 3960 | 3960 | 3960 | 30 |
| 405 | 20250422 | 130900 | 8270741835 | 3960 | 3960 | 3965 | 3960 | 244 |
| 406 | 20250422 | 130800 | 8269775380 | 3960 | 3965 | 3965 | 3960 | 487 |
| 407 | 20250422 | 130700 | 8267844740 | 3960 | 3960 | 3960 | 3960 | 264 |
| 408 | 20250422 | 130600 | 8266799300 | 3945 | 3960 | 3960 | 3945 | 2936 |
| 409 | 20250422 | 130500 | 8255207010 | 3960 | 3960 | 3960 | 3960 | 167 |
| 410 | 20250422 | 130400 | 8254545690 | 3955 | 3960 | 3960 | 3955 | 634 |
| 411 | 20250422 | 130300 | 8252037055 | 3955 | 3960 | 3960 | 3955 | 477 |
| 412 | 20250422 | 130200 | 8250150455 | 3960 | 3960 | 3960 | 3960 | 63 |
| 413 | 20250422 | 130100 | 8249900975 | 3955 | 3960 | 3960 | 3955 | 533 |
| 414 | 20250422 | 130000 | 8247790300 | 3950 | 3950 | 3950 | 3945 | 3562 |
| 415 | 20250422 | 125900 | 8233720405 | 3950 | 3960 | 3970 | 3950 | 16827 |
| 416 | 20250422 | 125800 | 8167146450 | 3960 | 3960 | 3960 | 3960 | 15 |
| 417 | 20250422 | 125700 | 8167087050 | 3975 | 3970 | 3975 | 3960 | 1198 |
| 418 | 20250422 | 125600 | 8162339680 | 3975 | 3975 | 3975 | 3975 | 0 |
| 419 | 20250422 | 125500 | 8162339680 | 3975 | 3975 | 3975 | 3975 | 66 |
| 420 | 20250422 | 125400 | 8162077330 | 3960 | 3980 | 3980 | 3955 | 2198 |
| 421 | 20250422 | 125300 | 8153354755 | 3985 | 3985 | 3985 | 3985 | 3 |
| 422 | 20250422 | 125200 | 8153342800 | 3980 | 3980 | 3985 | 3980 | 87 |
| 423 | 20250422 | 125100 | 8152996325 | 3975 | 3970 | 3975 | 3970 | 167 |
| 424 | 20250422 | 125000 | 8152332505 | 3970 | 3980 | 3980 | 3970 | 49 |
| 425 | 20250422 | 124900 | 8152137495 | 3970 | 3985 | 3985 | 3945 | 11300 |
| 426 | 20250422 | 124800 | 8107393105 | 3985 | 3990 | 3990 | 3985 | 646 |
| 427 | 20250422 | 124700 | 8104817665 | 3990 | 3990 | 3990 | 3990 | 80 |
| 428 | 20250422 | 124600 | 8104498465 | 3995 | 3995 | 3995 | 3995 | 100 |
| 429 | 20250422 | 124500 | 8104098965 | 3995 | 3990 | 3995 | 3990 | 413 |
| 430 | 20250422 | 124400 | 8102450850 | 3995 | 3990 | 3995 | 3990 | 235 |
| 431 | 20250422 | 124300 | 8101512035 | 3990 | 3995 | 3995 | 3990 | 334 |
| 432 | 20250422 | 124200 | 8100177710 | 3995 | 3995 | 3995 | 3995 | 358 |
| 433 | 20250422 | 124100 | 8098747500 | 3985 | 3995 | 3995 | 3985 | 2183 |
| 434 | 20250422 | 124000 | 8090034025 | 4000 | 3995 | 4000 | 3995 | 278 |
| 435 | 20250422 | 123900 | 8088922035 | 4000 | 4000 | 4000 | 3995 | 1866 |
| 436 | 20250422 | 123800 | 8081458110 | 4000 | 4000 | 4000 | 4000 | 0 |
| 437 | 20250422 | 123700 | 8081458110 | 4000 | 4000 | 4000 | 3995 | 278 |
| 438 | 20250422 | 123600 | 8080346115 | 4000 | 4000 | 4000 | 4000 | 0 |
| 439 | 20250422 | 123500 | 8080346115 | 4000 | 4000 | 4000 | 4000 | 255 |
| 440 | 20250422 | 123400 | 8079326115 | 4000 | 4000 | 4000 | 4000 | 6 |
| 441 | 20250422 | 123300 | 8079302115 | 4000 | 4005 | 4005 | 4000 | 783 |
| 442 | 20250422 | 123200 | 8076168985 | 4005 | 4005 | 4005 | 4005 | 63 |
| 443 | 20250422 | 123100 | 8075916670 | 4000 | 4005 | 4005 | 4000 | 16 |
| 444 | 20250422 | 123000 | 8075852640 | 4005 | 4000 | 4005 | 4000 | 342 |
| 445 | 20250422 | 122900 | 8074483140 | 4000 | 4000 | 4000 | 4000 | 7 |
| 446 | 20250422 | 122800 | 8074455140 | 3990 | 3995 | 3995 | 3990 | 507 |
| 447 | 20250422 | 122700 | 8072431690 | 4000 | 4000 | 4000 | 4000 | 204 |
| 448 | 20250422 | 122600 | 8071615690 | 4000 | 4000 | 4000 | 4000 | 1274 |
| 449 | 20250422 | 122500 | 8066519690 | 4000 | 4000 | 4000 | 4000 | 276 |
| 450 | 20250422 | 122400 | 8065415690 | 3995 | 3995 | 3995 | 3995 | 51 |
| 451 | 20250422 | 122300 | 8065211945 | 3995 | 3995 | 3995 | 3995 | 40 |
| 452 | 20250422 | 122200 | 8065052145 | 3995 | 3995 | 3995 | 3990 | 174 |
| 453 | 20250422 | 122100 | 8064357765 | 3995 | 4000 | 4000 | 3995 | 529 |
| 454 | 20250422 | 122000 | 8062243280 | 3995 | 4000 | 4000 | 3995 | 55 |
| 455 | 20250422 | 121900 | 8062023310 | 4000 | 4000 | 4000 | 4000 | 2800 |
| 456 | 20250422 | 121800 | 8050823310 | 3995 | 4000 | 4000 | 3995 | 1166 |
| 457 | 20250422 | 121700 | 8046160030 | 4000 | 3992 | 4000 | 3992 | 5553 |
| 458 | 20250422 | 121600 | 8023950045 | 3995 | 3995 | 3995 | 3995 | 0 |
| 459 | 20250422 | 121500 | 8023950045 | 3995 | 3985 | 4000 | 3985 | 1502 |
| 460 | 20250422 | 121400 | 8017954520 | 3985 | 3985 | 3985 | 3985 | 4 |
| 461 | 20250422 | 121300 | 8017938580 | 3970 | 3975 | 3975 | 3970 | 740 |
| 462 | 20250422 | 121200 | 8014998550 | 3990 | 3990 | 4000 | 3990 | 785 |
| 463 | 20250422 | 121100 | 8011861375 | 3990 | 3985 | 3990 | 3985 | 21 |
| 464 | 20250422 | 121000 | 8011777590 | 3990 | 3985 | 3990 | 3970 | 300 |
| 465 | 20250422 | 120900 | 8010583855 | 3990 | 3995 | 3995 | 3990 | 233 |
| 466 | 20250422 | 120800 | 8009654150 | 3995 | 3995 | 3995 | 3995 | 308 |
| 467 | 20250422 | 120700 | 8008423690 | 3995 | 3975 | 3995 | 3975 | 2168 |
| 468 | 20250422 | 120600 | 7999793510 | 3970 | 3980 | 3980 | 3970 | 2586 |
| 469 | 20250422 | 120500 | 7989514865 | 3980 | 3995 | 3995 | 3980 | 1699 |
| 470 | 20250422 | 120400 | 7982751865 | 3995 | 3995 | 3995 | 3995 | 5 |
| 471 | 20250422 | 120300 | 7982731890 | 4000 | 4000 | 4000 | 4000 | 63 |
| 472 | 20250422 | 120200 | 7982479890 | 4000 | 3990 | 4000 | 3980 | 338 |
| 473 | 20250422 | 120100 | 7981132095 | 3980 | 3985 | 3985 | 3980 | 12 |
| 474 | 20250422 | 120000 | 7981084285 | 3985 | 3985 | 4000 | 3975 | 2493 |
| 475 | 20250422 | 115900 | 7971155930 | 3985 | 3990 | 4000 | 3980 | 4092 |
| 476 | 20250422 | 115800 | 7954811520 | 3990 | 3992 | 3995 | 3990 | 743 |
| 477 | 20250422 | 115700 | 7951845818 | 3995 | 3995 | 3995 | 3995 | 49 |
| 478 | 20250422 | 115600 | 7951650063 | 3995 | 3990 | 3995 | 3990 | 2 |
| 479 | 20250422 | 115500 | 7951642078 | 3995 | 3995 | 3995 | 3995 | 49 |
| 480 | 20250422 | 115400 | 7951446323 | 3995 | 3995 | 3995 | 3995 | 243 |
| 481 | 20250422 | 115300 | 7950475538 | 3995 | 3995 | 3995 | 3995 | 0 |
| 482 | 20250422 | 115200 | 7950475538 | 3995 | 3995 | 3995 | 3995 | 46 |
| 483 | 20250422 | 115100 | 7950291768 | 3995 | 3995 | 3995 | 3995 | 238 |
| 484 | 20250422 | 115000 | 7949340958 | 4000 | 3995 | 4000 | 3985 | 519 |
| 485 | 20250422 | 114900 | 7947267358 | 3995 | 4000 | 4000 | 3980 | 3392 |
| 486 | 20250422 | 114800 | 7933751048 | 4000 | 4005 | 4005 | 4000 | 306 |
| 487 | 20250422 | 114700 | 7932525768 | 4010 | 4010 | 4010 | 4010 | 55 |
| 488 | 20250422 | 114600 | 7932305218 | 4005 | 4005 | 4005 | 4005 | 80 |
| 489 | 20250422 | 114500 | 7931984818 | 4010 | 4010 | 4010 | 4005 | 103 |
| 490 | 20250422 | 114400 | 7931572043 | 4010 | 4005 | 4010 | 4005 | 63 |
| 491 | 20250422 | 114300 | 7931319673 | 4005 | 4010 | 4010 | 4005 | 197 |
| 492 | 20250422 | 114200 | 7930530538 | 4015 | 4020 | 4020 | 4010 | 349 |
| 493 | 20250422 | 114100 | 7929129263 | 4025 | 4025 | 4025 | 4025 | 51 |
| 494 | 20250422 | 114000 | 7928923988 | 4020 | 4025 | 4030 | 4015 | 438 |
| 495 | 20250422 | 113900 | 7927162703 | 4030 | 4015 | 4045 | 4015 | 1044 |
| 496 | 20250422 | 113800 | 7922955113 | 4015 | 4015 | 4015 | 4015 | 1 |
| 497 | 20250422 | 113700 | 7922951098 | 4010 | 3990 | 4010 | 3985 | 1753 |
| 498 | 20250422 | 113600 | 7915962313 | 3990 | 3995 | 3995 | 3990 | 237 |
| 499 | 20250422 | 113500 | 7915015518 | 3995 | 4000 | 4020 | 3995 | 2204 |
| 500 | 20250422 | 113400 | 7906198808 | 4000 | 4000 | 4000 | 4000 | 2920 |
| 501 | 20250422 | 113300 | 7894518808 | 3995 | 3995 | 3995 | 3995 | 1 |
| 502 | 20250422 | 113200 | 7894514813 | 4000 | 4020 | 4020 | 3995 | 5686 |
| 503 | 20250422 | 113100 | 7871766503 | 4020 | 4020 | 4020 | 4020 | 225 |
| 504 | 20250422 | 113000 | 7870862003 | 4010 | 4025 | 4025 | 4010 | 52 |
| 505 | 20250422 | 112900 | 7870652733 | 4025 | 4015 | 4025 | 4015 | 632 |
| 506 | 20250422 | 112800 | 7868110098 | 4015 | 4010 | 4015 | 4010 | 616 |
| 507 | 20250422 | 112700 | 7865639648 | 4020 | 4020 | 4020 | 4000 | 1043 |
| 508 | 20250422 | 112600 | 7861458578 | 4020 | 4005 | 4020 | 4005 | 109 |
| 509 | 20250422 | 112500 | 7861020458 | 4005 | 4035 | 4035 | 4005 | 746 |
| 510 | 20250422 | 112400 | 7858014878 | 4025 | 4010 | 4025 | 4010 | 1278 |
| 511 | 20250422 | 112300 | 7852878458 | 4010 | 4000 | 4010 | 4000 | 3235 |
| 512 | 20250422 | 112200 | 7839936398 | 4000 | 3995 | 4000 | 3985 | 381 |
| 513 | 20250422 | 112100 | 7838414693 | 3995 | 4015 | 4030 | 3985 | 8825 |
| 514 | 20250422 | 112000 | 7803097753 | 4020 | 4035 | 4045 | 4020 | 4126 |
| 515 | 20250422 | 111900 | 7786486633 | 4040 | 4050 | 4050 | 4040 | 477 |
| 516 | 20250422 | 111800 | 7784558965 | 4055 | 4045 | 4055 | 4045 | 4996 |
| 517 | 20250422 | 111700 | 7764340500 | 4045 | 4030 | 4045 | 4030 | 3779 |
| 518 | 20250422 | 111600 | 7749056970 | 4030 | 4015 | 4030 | 4015 | 651 |
| 519 | 20250422 | 111500 | 7746437050 | 4015 | 4000 | 4020 | 4000 | 2111 |
| 520 | 20250422 | 111400 | 7737964055 | 3995 | 4005 | 4005 | 3995 | 139 |
| 521 | 20250422 | 111300 | 7737407825 | 4005 | 3990 | 4005 | 3990 | 534 |
| 522 | 20250422 | 111200 | 7735272440 | 3975 | 3975 | 3975 | 3975 | 511 |
| 523 | 20250422 | 111100 | 7733241215 | 3965 | 3975 | 3980 | 3965 | 1397 |
| 524 | 20250422 | 111000 | 7727692400 | 4000 | 3980 | 4000 | 3975 | 2549 |
| 525 | 20250422 | 110900 | 7717518850 | 3995 | 3995 | 3995 | 3975 | 1361 |
| 526 | 20250422 | 110800 | 7712092295 | 3980 | 3995 | 3995 | 3970 | 3110 |
| 527 | 20250422 | 110700 | 7699721620 | 3990 | 3990 | 3990 | 3990 | 70 |
| 528 | 20250422 | 110600 | 7699442320 | 4000 | 3990 | 4000 | 3990 | 525 |
| 529 | 20250422 | 110500 | 7697347480 | 4000 | 4000 | 4000 | 4000 | 0 |
| 530 | 20250422 | 110400 | 7697347480 | 4000 | 3995 | 4000 | 3985 | 33 |
| 531 | 20250422 | 110300 | 7697215760 | 4000 | 3990 | 4000 | 3985 | 581 |
| 532 | 20250422 | 110200 | 7694897555 | 3990 | 4015 | 4015 | 3985 | 2924 |
| 533 | 20250422 | 110100 | 7683218990 | 4020 | 4020 | 4025 | 4005 | 201 |
| 534 | 20250422 | 110000 | 7682412660 | 4020 | 4010 | 4030 | 4005 | 1860 |
| 535 | 20250422 | 105900 | 7674931325 | 4000 | 3980 | 4000 | 3980 | 2093 |
| 536 | 20250422 | 105800 | 7666593170 | 3985 | 3980 | 3990 | 3960 | 5598 |
| 537 | 20250422 | 105700 | 7644339305 | 3980 | 3995 | 4000 | 3980 | 2461 |
| 538 | 20250422 | 105600 | 7634520535 | 3990 | 4000 | 4000 | 3990 | 5272 |
| 539 | 20250422 | 105500 | 7613468530 | 4000 | 4015 | 4015 | 4000 | 4852 |
| 540 | 20250422 | 105400 | 7594042535 | 4015 | 4020 | 4020 | 4015 | 842 |
| 541 | 20250422 | 105300 | 7590661875 | 4020 | 4030 | 4030 | 4020 | 2517 |
| 542 | 20250422 | 105200 | 7580525445 | 4035 | 4040 | 4045 | 4035 | 1754 |
| 543 | 20250422 | 105100 | 7573439335 | 4040 | 4045 | 4045 | 4035 | 319 |
| 544 | 20250422 | 105000 | 7572151750 | 4045 | 4045 | 4045 | 4030 | 1479 |
| 545 | 20250422 | 104900 | 7566172755 | 4040 | 4040 | 4045 | 4040 | 1328 |
| 546 | 20250422 | 104800 | 7560804945 | 4040 | 4020 | 4040 | 4020 | 926 |
| 547 | 20250422 | 104700 | 7557074670 | 4015 | 4015 | 4025 | 4015 | 45 |
| 548 | 20250422 | 104600 | 7556893755 | 4015 | 4020 | 4020 | 4015 | 388 |
| 549 | 20250422 | 104500 | 7555334780 | 4030 | 4020 | 4035 | 4000 | 13642 |
| 550 | 20250422 | 104400 | 7500608015 | 4015 | 4025 | 4025 | 4010 | 3617 |
| 551 | 20250422 | 104300 | 7486056990 | 4025 | 4035 | 4035 | 4025 | 106 |
| 552 | 20250422 | 104200 | 7485629470 | 4040 | 4025 | 4040 | 4015 | 1875 |
| 553 | 20250422 | 104100 | 7478090790 | 4030 | 4035 | 4040 | 4030 | 466 |
| 554 | 20250422 | 104000 | 7476210891 | 4035 | 4032 | 4035 | 4030 | 418 |
| 555 | 20250422 | 103900 | 7474526288 | 4030 | 4025 | 4030 | 4015 | 2191 |
| 556 | 20250422 | 103800 | 7465720958 | 4025 | 4020 | 4025 | 4015 | 1621 |
| 557 | 20250422 | 103700 | 7459210043 | 4020 | 4035 | 4035 | 4020 | 348 |
| 558 | 20250422 | 103600 | 7457807738 | 4040 | 4045 | 4045 | 4035 | 982 |
| 559 | 20250422 | 103500 | 7453840498 | 4035 | 4000 | 4035 | 4000 | 3763 |
| 560 | 20250422 | 103400 | 7438730528 | 4000 | 4055 | 4055 | 3995 | 29316 |
| 561 | 20250422 | 103300 | 7320891418 | 4055 | 4055 | 4060 | 4055 | 535 |
| 562 | 20250422 | 103200 | 7318720693 | 4060 | 4060 | 4065 | 4055 | 345 |
| 563 | 20250422 | 103100 | 7317320248 | 4055 | 4060 | 4070 | 4055 | 1440 |
| 564 | 20250422 | 103000 | 7311476873 | 4070 | 4070 | 4070 | 4060 | 2094 |
| 565 | 20250422 | 102900 | 7302957363 | 4070 | 4065 | 4080 | 4065 | 785 |
| 566 | 20250422 | 102800 | 7299760453 | 4070 | 4060 | 4080 | 4060 | 2186 |
| 567 | 20250422 | 102700 | 7290861708 | 4060 | 4055 | 4075 | 4055 | 4528 |
| 568 | 20250422 | 102600 | 7272484493 | 4060 | 4055 | 4075 | 4055 | 1077 |
| 569 | 20250422 | 102500 | 7268114718 | 4060 | 4090 | 4090 | 4060 | 4161 |
| 570 | 20250422 | 102400 | 7251186608 | 4085 | 4097 | 4097 | 4082 | 835 |
| 571 | 20250422 | 102300 | 7247773428 | 4100 | 4100 | 4105 | 4100 | 610 |
| 572 | 20250422 | 102200 | 7245272403 | 4100 | 4115 | 4115 | 4100 | 299 |
| 573 | 20250422 | 102100 | 7244045328 | 4115 | 4095 | 4120 | 4090 | 4031 |
| 574 | 20250422 | 102000 | 7227517828 | 4100 | 4065 | 4100 | 4065 | 2269 |
| 575 | 20250422 | 101900 | 7218241898 | 4060 | 4080 | 4090 | 4055 | 9380 |
| 576 | 20250422 | 101800 | 7180142333 | 4080 | 4100 | 4100 | 4075 | 7076 |
| 577 | 20250422 | 101700 | 7151247673 | 4100 | 4095 | 4105 | 4085 | 10280 |
| 578 | 20250422 | 101600 | 7109159103 | 4095 | 4120 | 4130 | 4095 | 10522 |
| 579 | 20250422 | 101500 | 7065883703 | 4130 | 4125 | 4155 | 4115 | 11428 |
| 580 | 20250422 | 101400 | 7018704553 | 4125 | 4155 | 4155 | 4125 | 3961 |
| 581 | 20250422 | 101300 | 7002327148 | 4145 | 4150 | 4160 | 4140 | 5333 |
| 582 | 20250422 | 101200 | 6980208443 | 4150 | 4175 | 4175 | 4140 | 2947 |
| 583 | 20250422 | 101100 | 6967964133 | 4175 | 4210 | 4215 | 4175 | 8822 |
| 584 | 20250422 | 101000 | 6930879748 | 4210 | 4190 | 4235 | 4190 | 12896 |
| 585 | 20250422 | 100900 | 6876549208 | 4200 | 4165 | 4215 | 4160 | 13426 |
| 586 | 20250422 | 100800 | 6820170943 | 4175 | 4175 | 4185 | 4165 | 5121 |
| 587 | 20250422 | 100700 | 6798804143 | 4175 | 4150 | 4185 | 4130 | 16052 |
| 588 | 20250422 | 100600 | 6732107488 | 4150 | 4160 | 4165 | 4147 | 4450 |
| 589 | 20250422 | 100500 | 6713612097 | 4160 | 4160 | 4160 | 4155 | 8429 |
| 590 | 20250422 | 100400 | 6678583292 | 4160 | 4165 | 4175 | 4155 | 1453 |
| 591 | 20250422 | 100300 | 6672539372 | 4175 | 4140 | 4175 | 4135 | 5706 |
| 592 | 20250422 | 100200 | 6648871527 | 4135 | 4165 | 4185 | 4130 | 17729 |
| 593 | 20250422 | 100100 | 6575374022 | 4165 | 4185 | 4215 | 4140 | 38414 |
| 594 | 20250422 | 100000 | 6415011647 | 4185 | 4155 | 4195 | 4155 | 13076 |
| 595 | 20250422 | 095900 | 6360467367 | 4160 | 4155 | 4160 | 4145 | 7265 |
| 596 | 20250422 | 095800 | 6330282087 | 4155 | 4125 | 4175 | 4120 | 16325 |
| 597 | 20250422 | 095700 | 6262677662 | 4125 | 4170 | 4170 | 4120 | 41654 |
| 598 | 20250422 | 095600 | 6089855439 | 4170 | 4185 | 4185 | 4170 | 10138 |
| 599 | 20250422 | 095500 | 6047517899 | 4185 | 4160 | 4220 | 4160 | 25550 |
| 600 | 20250422 | 095400 | 5940530249 | 4165 | 4200 | 4205 | 4160 | 17155 |
| 601 | 20250422 | 095300 | 5868847299 | 4200 | 4215 | 4230 | 4195 | 22267 |
| 602 | 20250422 | 095200 | 5775217599 | 4215 | 4185 | 4230 | 4175 | 21831 |
| 603 | 20250422 | 095100 | 5683495349 | 4190 | 4285 | 4290 | 4170 | 96045 |
| 604 | 20250422 | 095000 | 5279326269 | 4285 | 4305 | 4310 | 4275 | 55451 |
| 605 | 20250422 | 094900 | 5041503049 | 4300 | 4395 | 4395 | 4300 | 185300 |
| 606 | 20250422 | 094800 | 4236288134 | 4395 | 4330 | 4400 | 4275 | 222717 |
| 607 | 20250422 | 094700 | 3269378687 | 4320 | 4200 | 4350 | 4180 | 210484 |
| 608 | 20250422 | 094600 | 2367060801 | 4190 | 4150 | 4240 | 4145 | 140255 |
| 609 | 20250422 | 094500 | 1780321056 | 4120 | 4120 | 4120 | 4120 | 0 |
| 610 | 20250422 | 094400 | 1780321056 | 4120 | 4120 | 4120 | 4120 | 3412 |
| 611 | 20250422 | 094300 | 1766263616 | 4117 | 4075 | 4120 | 4065 | 67645 |
| 612 | 20250422 | 094200 | 1489117734 | 4075 | 4060 | 4075 | 4060 | 21460 |
| 613 | 20250422 | 094100 | 1401873950 | 4060 | 4045 | 4060 | 4040 | 11492 |
| 614 | 20250422 | 094000 | 1355292113 | 4045 | 4050 | 4060 | 4045 | 6073 |
| 615 | 20250422 | 093900 | 1330681987 | 4050 | 4050 | 4060 | 4045 | 9628 |
| 616 | 20250422 | 093800 | 1291660742 | 4045 | 4055 | 4070 | 4045 | 20264 |
| 617 | 20250422 | 093700 | 1209402537 | 4055 | 4050 | 4060 | 4040 | 21008 |
| 618 | 20250422 | 093600 | 1124277807 | 4045 | 4015 | 4045 | 4005 | 21761 |
| 619 | 20250422 | 093500 | 1036602232 | 4015 | 3995 | 4017 | 3980 | 15760 |
| 620 | 20250422 | 093400 | 973486858 | 3995 | 4000 | 4000 | 3975 | 2832 |
| 621 | 20250422 | 093300 | 962194618 | 4000 | 3990 | 4010 | 3990 | 24618 |
| 622 | 20250422 | 093200 | 863682838 | 3990 | 3985 | 3990 | 3975 | 13089 |
| 623 | 20250422 | 093100 | 811531690 | 3987 | 3985 | 3990 | 3975 | 2081 |
| 624 | 20250422 | 093000 | 803243478 | 3985 | 4000 | 4000 | 3985 | 14083 |
| 625 | 20250422 | 092900 | 747027022 | 4000 | 4005 | 4010 | 4000 | 13271 |
| 626 | 20250422 | 092800 | 693898972 | 4005 | 3995 | 4010 | 3985 | 17047 |
| 627 | 20250422 | 092700 | 625752817 | 3995 | 4000 | 4005 | 3985 | 14955 |
| 628 | 20250422 | 092600 | 566143367 | 4000 | 3985 | 4015 | 3980 | 30414 |
| 629 | 20250422 | 092500 | 444496297 | 3985 | 3950 | 3985 | 3950 | 9961 |
| 630 | 20250422 | 092400 | 405062712 | 3950 | 3960 | 3975 | 3950 | 9945 |
| 631 | 20250422 | 092300 | 365723957 | 3950 | 3965 | 4000 | 3950 | 17083 |
| 632 | 20250422 | 092200 | 297748957 | 3965 | 3970 | 3980 | 3950 | 2440 |
| 633 | 20250422 | 092100 | 288083722 | 3955 | 4000 | 4015 | 3945 | 23159 |
| 634 | 20250422 | 092000 | 195992222 | 4000 | 3805 | 4045 | 3805 | 40098 |
| 635 | 20250422 | 091900 | 37206612 | 3805 | 3800 | 3820 | 3800 | 1653 |
| 636 | 20250422 | 091800 | 30896682 | 3805 | 3805 | 3805 | 3805 | 0 |
| 637 | 20250422 | 091700 | 30896682 | 3805 | 3795 | 3805 | 3795 | 1229 |
| 638 | 20250422 | 091600 | 26227602 | 3780 | 3780 | 3780 | 3780 | 7 |
| 639 | 20250422 | 091500 | 26201142 | 3775 | 3780 | 3780 | 3775 | 777 |
| 640 | 20250422 | 091400 | 23264392 | 3780 | 3782 | 3795 | 3780 | 3696 |
| 641 | 20250422 | 091300 | 9240185 | 3782 | 3782 | 3782 | 3782 | 0 |
| 642 | 20250422 | 091200 | 9240185 | 3782 | 3782 | 3782 | 3782 | 1 |
| 643 | 20250422 | 091100 | 9236403 | 3780 | 3780 | 3780 | 3780 | 0 |
| 644 | 20250422 | 091000 | 9236403 | 3780 | 3790 | 3790 | 3780 | 155 |
| 645 | 20250422 | 090900 | 8648993 | 3775 | 3775 | 3775 | 3775 | 6 |
| 646 | 20250422 | 090800 | 8626343 | 3775 | 3775 | 3790 | 3775 | 24 |
| 647 | 20250422 | 090700 | 8535638 | 3775 | 3782 | 3782 | 3770 | 16 |
| 648 | 20250422 | 090600 | 8475262 | 3782 | 3782 | 3782 | 3782 | 1 |
| 649 | 20250422 | 090500 | 8471480 | 3795 | 3785 | 3795 | 3770 | 525 |
| 650 | 20250422 | 090400 | 6484660 | 3765 | 3765 | 3765 | 3765 | 10 |
| 651 | 20250422 | 090300 | 6447010 | 3765 | 3765 | 3765 | 3765 | 36 |
| 652 | 20250422 | 090200 | 6311470 | 3765 | 3770 | 3790 | 3765 | 16 |
| 653 | 20250422 | 090100 | 6250995 | 3795 | 3760 | 3800 | 3755 | 692 |
| 654 | 20250422 | 090000 | 3630355 | 3755 | 3750 | 3775 | 3750 | 968 |