32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 3 | 20250425 | 195100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20250425 | 195000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20250425 | 194900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20250425 | 194800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20250425 | 194700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20250425 | 194600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20250425 | 194500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20250425 | 194400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20250425 | 194300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20250425 | 194200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20250425 | 194100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20250425 | 194000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20250425 | 193900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20250425 | 193800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20250425 | 193700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20250425 | 193600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20250425 | 193500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20250425 | 193400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20250425 | 193300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20250425 | 193200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20250425 | 193100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20250425 | 193000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20250425 | 192900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20250425 | 192800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20250425 | 192700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20250425 | 192600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20250425 | 192500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20250425 | 192400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20250425 | 192300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20250425 | 192200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 33 | 20250425 | 192100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20250425 | 192000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20250425 | 191900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20250425 | 191800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20250425 | 191700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20250425 | 191600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20250425 | 191500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20250425 | 191400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20250425 | 191300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20250425 | 191200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20250425 | 191100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20250425 | 191000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20250425 | 190900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20250425 | 190800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20250425 | 190700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20250425 | 190600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20250425 | 190500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20250425 | 190400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20250425 | 190300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20250425 | 190200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20250425 | 190100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20250425 | 190000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20250425 | 185900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20250425 | 185800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20250425 | 185700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20250425 | 185600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20250425 | 185500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20250425 | 185400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20250425 | 185300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20250425 | 185200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 63 | 20250425 | 185100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20250425 | 185000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20250425 | 184900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20250425 | 184800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20250425 | 184700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20250425 | 184600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20250425 | 184500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20250425 | 184400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20250425 | 184300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20250425 | 184200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20250425 | 184100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20250425 | 184000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20250425 | 183900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20250425 | 183800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20250425 | 183700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20250425 | 183600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20250425 | 183500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20250425 | 183400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20250425 | 183300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20250425 | 183200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20250425 | 183100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20250425 | 183000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20250425 | 182900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20250425 | 182800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20250425 | 182700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20250425 | 182600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20250425 | 182500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20250425 | 182400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20250425 | 182300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20250425 | 182200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 93 | 20250425 | 182100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20250425 | 182000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20250425 | 181900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20250425 | 181800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20250425 | 181700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20250425 | 181600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20250425 | 181500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20250425 | 181400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20250425 | 181300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20250425 | 181200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20250425 | 181100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20250425 | 181000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20250425 | 180900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20250425 | 180800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20250425 | 180700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20250425 | 180600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20250425 | 180500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20250425 | 180400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20250425 | 180300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20250425 | 180200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20250425 | 180100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20250425 | 180000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20250425 | 175900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20250425 | 175800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20250425 | 175700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20250425 | 175600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20250425 | 175500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20250425 | 175400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20250425 | 175300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20250425 | 175200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 123 | 20250425 | 175100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20250425 | 175000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20250425 | 174900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20250425 | 174800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20250425 | 174700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20250425 | 174600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20250425 | 174500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20250425 | 174400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20250425 | 174300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20250425 | 174200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20250425 | 174100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20250425 | 174000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20250425 | 173900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20250425 | 173800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20250425 | 173700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20250425 | 173600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20250425 | 173500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20250425 | 173400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20250425 | 173300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20250425 | 173200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20250425 | 173100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20250425 | 173000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20250425 | 172900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20250425 | 172800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20250425 | 172700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20250425 | 172600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20250425 | 172500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20250425 | 172400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20250425 | 172300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20250425 | 172200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 153 | 20250425 | 172100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20250425 | 172000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20250425 | 171900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20250425 | 171800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20250425 | 171700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20250425 | 171600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20250425 | 171500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20250425 | 171400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20250425 | 171300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20250425 | 171200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20250425 | 171100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20250425 | 171000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20250425 | 170900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20250425 | 170800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20250425 | 170700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20250425 | 170600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20250425 | 170500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20250425 | 170400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20250425 | 170300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20250425 | 170200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20250425 | 170100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20250425 | 170000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20250425 | 165900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20250425 | 165800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20250425 | 165700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20250425 | 165600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20250425 | 165500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20250425 | 165400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20250425 | 165300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20250425 | 165200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 183 | 20250425 | 165100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20250425 | 165000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20250425 | 164900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20250425 | 164800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20250425 | 164700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20250425 | 164600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20250425 | 164500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20250425 | 164400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20250425 | 164300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20250425 | 164200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20250425 | 164100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20250425 | 164000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20250425 | 163900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20250425 | 163800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20250425 | 163700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20250425 | 163600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20250425 | 163500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20250425 | 163400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20250425 | 163300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20250425 | 163200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20250425 | 163100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20250425 | 163000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20250425 | 162900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20250425 | 162800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20250425 | 162700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20250425 | 162600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20250425 | 162500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20250425 | 162400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20250425 | 162300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20250425 | 162200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 213 | 20250425 | 162100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20250425 | 162000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20250425 | 161900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20250425 | 161800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20250425 | 161700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20250425 | 161600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20250425 | 161500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20250425 | 161400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20250425 | 161300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20250425 | 161200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20250425 | 161100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20250425 | 161000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20250425 | 160900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20250425 | 160800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20250425 | 160700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20250425 | 160600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20250425 | 160500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20250425 | 160400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20250425 | 160300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20250425 | 160200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20250425 | 160100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20250425 | 160000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20250425 | 155900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20250425 | 155800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20250425 | 155700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20250425 | 155600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20250425 | 155500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20250425 | 155400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20250425 | 155300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20250425 | 155200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 243 | 20250425 | 155100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20250425 | 155000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20250425 | 154900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20250425 | 154800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20250425 | 154700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20250425 | 154600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20250425 | 154500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20250425 | 154400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20250425 | 154300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20250425 | 154200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20250425 | 154100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20250425 | 154000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20250425 | 153900 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20250425 | 153800 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20250425 | 153700 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20250425 | 153600 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20250425 | 153500 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20250425 | 153400 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20250425 | 153300 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20250425 | 153200 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20250425 | 153100 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20250425 | 153000 | 6064438058 | 4020 | 4020 | 4020 | 4020 | 6906 |
| 265 | 20250425 | 152900 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20250425 | 152800 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20250425 | 152700 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20250425 | 152600 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20250425 | 152500 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20250425 | 152400 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20250425 | 152300 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20250425 | 152200 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 273 | 20250425 | 152100 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20250425 | 152000 | 6036675938 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20250425 | 151900 | 6036675938 | 4015 | 4005 | 4015 | 4005 | 248 |
| 276 | 20250425 | 151800 | 6035682478 | 4005 | 4005 | 4010 | 4000 | 5068 |
| 277 | 20250425 | 151700 | 6015385133 | 4005 | 4010 | 4010 | 4005 | 434 |
| 278 | 20250425 | 151600 | 6013645298 | 4015 | 4015 | 4015 | 4015 | 1 |
| 279 | 20250425 | 151500 | 6013641283 | 4010 | 4010 | 4015 | 4005 | 3663 |
| 280 | 20250425 | 151400 | 5998966748 | 4010 | 4015 | 4015 | 4010 | 733 |
| 281 | 20250425 | 151300 | 5996026638 | 4020 | 4020 | 4020 | 4010 | 255 |
| 282 | 20250425 | 151200 | 5995001548 | 4010 | 4015 | 4020 | 4010 | 1581 |
| 283 | 20250425 | 151100 | 5988654963 | 4020 | 4020 | 4020 | 4020 | 48 |
| 284 | 20250425 | 151000 | 5988462003 | 4020 | 4015 | 4020 | 4010 | 858 |
| 285 | 20250425 | 150900 | 5985018583 | 4015 | 4010 | 4015 | 4010 | 2 |
| 286 | 20250425 | 150800 | 5985010558 | 4010 | 4020 | 4020 | 4010 | 3244 |
| 287 | 20250425 | 150700 | 5972001698 | 4020 | 4020 | 4020 | 4020 | 38 |
| 288 | 20250425 | 150600 | 5971848938 | 4015 | 4015 | 4015 | 4010 | 1337 |
| 289 | 20250425 | 150500 | 5966487553 | 4020 | 4010 | 4020 | 4010 | 1568 |
| 290 | 20250425 | 150400 | 5960196783 | 4020 | 4015 | 4020 | 4010 | 1468 |
| 291 | 20250425 | 150300 | 5954307473 | 4020 | 4015 | 4020 | 4010 | 37 |
| 292 | 20250425 | 150200 | 5954158893 | 4020 | 4020 | 4020 | 4020 | 10 |
| 293 | 20250425 | 150100 | 5954118693 | 4025 | 4020 | 4025 | 4020 | 5 |
| 294 | 20250425 | 150000 | 5954098573 | 4025 | 4025 | 4025 | 4025 | 14 |
| 295 | 20250425 | 145900 | 5954042223 | 4025 | 4015 | 4025 | 4015 | 101 |
| 296 | 20250425 | 145800 | 5953636698 | 4025 | 4020 | 4025 | 4020 | 71 |
| 297 | 20250425 | 145700 | 5953351273 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20250425 | 145600 | 5953351273 | 4025 | 4025 | 4025 | 4025 | 152 |
| 299 | 20250425 | 145500 | 5952739473 | 4025 | 4020 | 4025 | 4010 | 1029 |
| 300 | 20250425 | 145400 | 5948608383 | 4025 | 4025 | 4025 | 4025 | 99 |
| 301 | 20250425 | 145300 | 5948209908 | 4025 | 4020 | 4025 | 4020 | 600 |
| 302 | 20250425 | 145200 | 5945795013 | 4025 | 4020 | 4025 | 4020 | 14 |
| 303 | 20250425 | 145100 | 5945738723 | 4025 | 4025 | 4030 | 4025 | 669 |
| 304 | 20250425 | 145000 | 5943045548 | 4015 | 4025 | 4025 | 4015 | 102 |
| 305 | 20250425 | 144900 | 5942635508 | 4015 | 4025 | 4025 | 4015 | 193 |
| 306 | 20250425 | 144800 | 5941860583 | 4015 | 4015 | 4015 | 4015 | 12 |
| 307 | 20250425 | 144700 | 5941812403 | 4030 | 4030 | 4030 | 4030 | 1 |
| 308 | 20250425 | 144600 | 5941808373 | 4015 | 4030 | 4030 | 4015 | 804 |
| 309 | 20250425 | 144500 | 5938577168 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20250425 | 144400 | 5938577168 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20250425 | 144300 | 5938577168 | 4030 | 4030 | 4035 | 4030 | 250 |
| 312 | 20250425 | 144200 | 5937569663 | 4015 | 4015 | 4015 | 4015 | 5 |
| 313 | 20250425 | 144100 | 5937549588 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20250425 | 144000 | 5937549588 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20250425 | 143900 | 5937549588 | 4030 | 4030 | 4030 | 4030 | 120 |
| 316 | 20250425 | 143800 | 5937065988 | 4010 | 4010 | 4010 | 4010 | 690 |
| 317 | 20250425 | 143700 | 5934299088 | 4030 | 4010 | 4030 | 4010 | 645 |
| 318 | 20250425 | 143600 | 5931709248 | 4010 | 4010 | 4010 | 4010 | 155 |
| 319 | 20250425 | 143500 | 5931087698 | 4010 | 4010 | 4010 | 4010 | 8 |
| 320 | 20250425 | 143400 | 5931055618 | 4015 | 4015 | 4015 | 4015 | 1 |
| 321 | 20250425 | 143300 | 5931051603 | 4010 | 4015 | 4015 | 4010 | 814 |
| 322 | 20250425 | 143200 | 5927783638 | 4020 | 4015 | 4020 | 4015 | 542 |
| 323 | 20250425 | 143100 | 5925604803 | 4015 | 4015 | 4015 | 4015 | 3 |
| 324 | 20250425 | 143000 | 5925592758 | 4015 | 4010 | 4015 | 4010 | 735 |
| 325 | 20250425 | 142900 | 5922641803 | 4005 | 4010 | 4010 | 4005 | 586 |
| 326 | 20250425 | 142800 | 5920291998 | 4005 | 4000 | 4010 | 4000 | 124 |
| 327 | 20250425 | 142700 | 5919794913 | 4000 | 4010 | 4010 | 4000 | 4436 |
| 328 | 20250425 | 142600 | 5902020813 | 4010 | 4010 | 4010 | 4010 | 156 |
| 329 | 20250425 | 142500 | 5901395253 | 4010 | 4010 | 4010 | 4010 | 185 |
| 330 | 20250425 | 142400 | 5900653403 | 4010 | 4010 | 4010 | 4010 | 71 |
| 331 | 20250425 | 142300 | 5900368693 | 4015 | 4015 | 4015 | 4015 | 371 |
| 332 | 20250425 | 142200 | 5898879128 | 4015 | 4015 | 4015 | 4010 | 240 |
| 333 | 20250425 | 142100 | 5897915548 | 4015 | 4015 | 4015 | 4015 | 23 |
| 334 | 20250425 | 142000 | 5897823203 | 4015 | 4015 | 4015 | 4015 | 32 |
| 335 | 20250425 | 141900 | 5897694723 | 4015 | 4010 | 4020 | 4010 | 782 |
| 336 | 20250425 | 141800 | 5894555048 | 4010 | 4015 | 4020 | 4010 | 2245 |
| 337 | 20250425 | 141700 | 5885540413 | 4015 | 4015 | 4020 | 4015 | 928 |
| 338 | 20250425 | 141600 | 5881814008 | 4020 | 4015 | 4020 | 4015 | 744 |
| 339 | 20250425 | 141500 | 5878826753 | 4015 | 4020 | 4020 | 4015 | 1897 |
| 340 | 20250425 | 141400 | 5871205813 | 4020 | 4020 | 4025 | 4020 | 670 |
| 341 | 20250425 | 141300 | 5868511993 | 4020 | 4020 | 4020 | 4020 | 677 |
| 342 | 20250425 | 141200 | 5865790453 | 4020 | 4020 | 4020 | 4020 | 70 |
| 343 | 20250425 | 141100 | 5865509053 | 4020 | 4025 | 4025 | 4020 | 371 |
| 344 | 20250425 | 141000 | 5864016328 | 4025 | 4020 | 4025 | 4020 | 492 |
| 345 | 20250425 | 140900 | 5862038423 | 4025 | 4025 | 4025 | 4020 | 1686 |
| 346 | 20250425 | 140800 | 5855257048 | 4025 | 4030 | 4030 | 4025 | 303 |
| 347 | 20250425 | 140700 | 5854037378 | 4030 | 4030 | 4035 | 4025 | 54 |
| 348 | 20250425 | 140600 | 5853819758 | 4025 | 4025 | 4025 | 4025 | 514 |
| 349 | 20250425 | 140500 | 5851750908 | 4025 | 4025 | 4030 | 4025 | 586 |
| 350 | 20250425 | 140400 | 5849390428 | 4025 | 4025 | 4025 | 4025 | 32 |
| 351 | 20250425 | 140300 | 5849261628 | 4030 | 4030 | 4030 | 4030 | 52 |
| 352 | 20250425 | 140200 | 5849052068 | 4030 | 4030 | 4035 | 4030 | 83 |
| 353 | 20250425 | 140100 | 5848717568 | 4030 | 4025 | 4030 | 4025 | 224 |
| 354 | 20250425 | 140000 | 5847815663 | 4025 | 4030 | 4035 | 4025 | 312 |
| 355 | 20250425 | 135900 | 5846558383 | 4030 | 4035 | 4035 | 4025 | 669 |
| 356 | 20250425 | 135800 | 5843864573 | 4025 | 4030 | 4035 | 4025 | 1066 |
| 357 | 20250425 | 135700 | 5839571108 | 4030 | 4030 | 4035 | 4030 | 2352 |
| 358 | 20250425 | 135600 | 5830092048 | 4030 | 4030 | 4035 | 4030 | 1823 |
| 359 | 20250425 | 135500 | 5822745203 | 4030 | 4030 | 4035 | 4030 | 865 |
| 360 | 20250425 | 135400 | 5819255313 | 4035 | 4035 | 4035 | 4030 | 300 |
| 361 | 20250425 | 135300 | 5818044833 | 4040 | 4035 | 4040 | 4030 | 249 |
| 362 | 20250425 | 135200 | 5817041158 | 4040 | 4035 | 4040 | 4035 | 631 |
| 363 | 20250425 | 135100 | 5814495068 | 4035 | 4045 | 4045 | 4035 | 80 |
| 364 | 20250425 | 135000 | 5814171908 | 4040 | 4035 | 4040 | 4035 | 306 |
| 365 | 20250425 | 134900 | 5812937103 | 4035 | 4040 | 4045 | 4035 | 2677 |
| 366 | 20250425 | 134800 | 5802133633 | 4040 | 4040 | 4045 | 4040 | 27 |
| 367 | 20250425 | 134700 | 5802024496 | 4042 | 4040 | 4042 | 4040 | 61 |
| 368 | 20250425 | 134600 | 5801778054 | 4045 | 4040 | 4045 | 4040 | 272 |
| 369 | 20250425 | 134500 | 5800679014 | 4040 | 4050 | 4050 | 4040 | 658 |
| 370 | 20250425 | 134400 | 5798020589 | 4050 | 4045 | 4050 | 4040 | 1282 |
| 371 | 20250425 | 134300 | 5792837424 | 4050 | 4045 | 4050 | 4045 | 72 |
| 372 | 20250425 | 134200 | 5792546009 | 4050 | 4050 | 4050 | 4045 | 668 |
| 373 | 20250425 | 134100 | 5789843789 | 4045 | 4045 | 4050 | 4045 | 16 |
| 374 | 20250425 | 134000 | 5789779059 | 4050 | 4045 | 4050 | 4045 | 211 |
| 375 | 20250425 | 133900 | 5788924549 | 4050 | 4045 | 4050 | 4045 | 341 |
| 376 | 20250425 | 133800 | 5787544539 | 4050 | 4045 | 4050 | 4045 | 22 |
| 377 | 20250425 | 133700 | 5787455489 | 4050 | 4045 | 4050 | 4045 | 300 |
| 378 | 20250425 | 133600 | 5786241929 | 4050 | 4045 | 4050 | 4045 | 708 |
| 379 | 20250425 | 133500 | 5783377549 | 4040 | 4040 | 4040 | 4040 | 8 |
| 380 | 20250425 | 133400 | 5783345229 | 4040 | 4040 | 4050 | 4040 | 9 |
| 381 | 20250425 | 133300 | 5783308859 | 4050 | 4040 | 4050 | 4040 | 24 |
| 382 | 20250425 | 133200 | 5783211859 | 4040 | 4045 | 4045 | 4040 | 114 |
| 383 | 20250425 | 133100 | 5782751034 | 4045 | 4045 | 4050 | 4045 | 474 |
| 384 | 20250425 | 133000 | 5780833684 | 4040 | 4040 | 4045 | 4040 | 10 |
| 385 | 20250425 | 132900 | 5780793274 | 4045 | 4040 | 4045 | 4035 | 881 |
| 386 | 20250425 | 132800 | 5777238119 | 4045 | 4040 | 4045 | 4035 | 504 |
| 387 | 20250425 | 132700 | 5775202209 | 4040 | 4040 | 4050 | 4035 | 1358 |
| 388 | 20250425 | 132600 | 5769718524 | 4040 | 4050 | 4050 | 4040 | 226 |
| 389 | 20250425 | 132500 | 5768803304 | 4040 | 4040 | 4050 | 4040 | 454 |
| 390 | 20250425 | 132400 | 5766969134 | 4040 | 4040 | 4050 | 4040 | 753 |
| 391 | 20250425 | 132300 | 5763926994 | 4040 | 4050 | 4050 | 4040 | 10 |
| 392 | 20250425 | 132200 | 5763886574 | 4040 | 4050 | 4050 | 4040 | 9 |
| 393 | 20250425 | 132100 | 5763850204 | 4040 | 4050 | 4050 | 4040 | 17 |
| 394 | 20250425 | 132000 | 5763781499 | 4040 | 4040 | 4050 | 4040 | 20 |
| 395 | 20250425 | 131900 | 5763700689 | 4040 | 4040 | 4040 | 4040 | 8 |
| 396 | 20250425 | 131800 | 5763668369 | 4040 | 4045 | 4050 | 4040 | 282 |
| 397 | 20250425 | 131700 | 5762527834 | 4040 | 4035 | 4040 | 4035 | 646 |
| 398 | 20250425 | 131600 | 5759918599 | 4040 | 4035 | 4040 | 4035 | 1216 |
| 399 | 20250425 | 131500 | 5755006424 | 4035 | 4035 | 4040 | 4035 | 106 |
| 400 | 20250425 | 131400 | 5754578339 | 4035 | 4035 | 4035 | 4035 | 28 |
| 401 | 20250425 | 131300 | 5754465359 | 4050 | 4040 | 4050 | 4035 | 447 |
| 402 | 20250425 | 131200 | 5752658499 | 4040 | 4040 | 4040 | 4040 | 49 |
| 403 | 20250425 | 131100 | 5752460539 | 4040 | 4040 | 4040 | 4040 | 955 |
| 404 | 20250425 | 131000 | 5748602339 | 4050 | 4045 | 4050 | 4040 | 358 |
| 405 | 20250425 | 130900 | 5747155514 | 4040 | 4040 | 4050 | 4040 | 94 |
| 406 | 20250425 | 130800 | 5746775684 | 4040 | 4040 | 4045 | 4040 | 13 |
| 407 | 20250425 | 130700 | 5746723159 | 4040 | 4045 | 4045 | 4040 | 4273 |
| 408 | 20250425 | 130600 | 5729459569 | 4045 | 4050 | 4050 | 4045 | 83 |
| 409 | 20250425 | 130500 | 5729123814 | 4050 | 4050 | 4055 | 4045 | 222 |
| 410 | 20250425 | 130400 | 5728224944 | 4045 | 4045 | 4045 | 4045 | 510 |
| 411 | 20250425 | 130300 | 5726161994 | 4055 | 4045 | 4055 | 4045 | 21 |
| 412 | 20250425 | 130200 | 5726076989 | 4045 | 4050 | 4055 | 4045 | 1041 |
| 413 | 20250425 | 130100 | 5721862799 | 4055 | 4050 | 4055 | 4050 | 513 |
| 414 | 20250425 | 130000 | 5719785104 | 4055 | 4055 | 4060 | 4050 | 1427 |
| 415 | 20250425 | 125900 | 5714000204 | 4060 | 4045 | 4060 | 4045 | 2238 |
| 416 | 20250425 | 125800 | 5704927404 | 4050 | 4045 | 4050 | 4045 | 127 |
| 417 | 20250425 | 125700 | 5704413194 | 4050 | 4045 | 4050 | 4045 | 654 |
| 418 | 20250425 | 125600 | 5701764584 | 4045 | 4045 | 4045 | 4045 | 164 |
| 419 | 20250425 | 125500 | 5701101204 | 4045 | 4050 | 4050 | 4045 | 170 |
| 420 | 20250425 | 125400 | 5700413429 | 4055 | 4050 | 4055 | 4050 | 38 |
| 421 | 20250425 | 125300 | 5700259385 | 4050 | 4050 | 4055 | 4045 | 246 |
| 422 | 20250425 | 125200 | 5699264245 | 4045 | 4050 | 4050 | 4045 | 127 |
| 423 | 20250425 | 125100 | 5698749915 | 4050 | 4040 | 4050 | 4040 | 3421 |
| 424 | 20250425 | 125000 | 5684918010 | 4040 | 4045 | 4050 | 4040 | 1063 |
| 425 | 20250425 | 124900 | 5680618805 | 4045 | 4045 | 4050 | 4040 | 1382 |
| 426 | 20250425 | 124800 | 5675034420 | 4045 | 4050 | 4050 | 4045 | 12 |
| 427 | 20250425 | 124700 | 5674985860 | 4040 | 4045 | 4045 | 4040 | 529 |
| 428 | 20250425 | 124600 | 5672846345 | 4045 | 4050 | 4055 | 4045 | 1016 |
| 429 | 20250425 | 124500 | 5668736240 | 4050 | 4060 | 4060 | 4045 | 20010 |
| 430 | 20250425 | 124400 | 5587770700 | 4060 | 4060 | 4060 | 4055 | 660 |
| 431 | 20250425 | 124300 | 5585093485 | 4055 | 4055 | 4055 | 4055 | 598 |
| 432 | 20250425 | 124200 | 5582668595 | 4055 | 4055 | 4055 | 4055 | 8 |
| 433 | 20250425 | 124100 | 5582636155 | 4055 | 4065 | 4065 | 4055 | 13 |
| 434 | 20250425 | 124000 | 5582583420 | 4055 | 4055 | 4055 | 4055 | 8 |
| 435 | 20250425 | 123900 | 5582550980 | 4045 | 4045 | 4045 | 4045 | 249 |
| 436 | 20250425 | 123800 | 5581543775 | 4045 | 4055 | 4055 | 4045 | 1949 |
| 437 | 20250425 | 123700 | 5573651600 | 4055 | 4065 | 4065 | 4050 | 341 |
| 438 | 20250425 | 123600 | 5572268915 | 4050 | 4065 | 4065 | 4050 | 297 |
| 439 | 20250425 | 123500 | 5571066020 | 4065 | 4070 | 4070 | 4050 | 4533 |
| 440 | 20250425 | 123400 | 5552667605 | 4070 | 4065 | 4075 | 4050 | 1221 |
| 441 | 20250425 | 123300 | 5547713155 | 4060 | 4060 | 4075 | 4060 | 1605 |
| 442 | 20250425 | 123200 | 5541189030 | 4060 | 4065 | 4080 | 4060 | 2529 |
| 443 | 20250425 | 123100 | 5530905770 | 4080 | 4080 | 4080 | 4065 | 522 |
| 444 | 20250425 | 123000 | 5528776130 | 4065 | 4080 | 4080 | 4065 | 207 |
| 445 | 20250425 | 122900 | 5527934585 | 4065 | 4065 | 4075 | 4060 | 6821 |
| 446 | 20250425 | 122800 | 5500174280 | 4065 | 4065 | 4075 | 4065 | 652 |
| 447 | 20250425 | 122700 | 5497523295 | 4065 | 4080 | 4080 | 4065 | 31 |
| 448 | 20250425 | 122600 | 5497397155 | 4070 | 4080 | 4080 | 4070 | 38 |
| 449 | 20250425 | 122500 | 5497242485 | 4075 | 4070 | 4075 | 4070 | 1308 |
| 450 | 20250425 | 122400 | 5491912855 | 4070 | 4070 | 4080 | 4070 | 1540 |
| 451 | 20250425 | 122300 | 5485635005 | 4070 | 4070 | 4075 | 4070 | 224 |
| 452 | 20250425 | 122200 | 5484723315 | 4070 | 4075 | 4075 | 4070 | 610 |
| 453 | 20250425 | 122100 | 5482240605 | 4070 | 4070 | 4075 | 4065 | 1054 |
| 454 | 20250425 | 122000 | 5477950530 | 4070 | 4065 | 4070 | 4065 | 441 |
| 455 | 20250425 | 121900 | 5476157830 | 4065 | 4060 | 4070 | 4060 | 547 |
| 456 | 20250425 | 121800 | 5473934915 | 4055 | 4060 | 4070 | 4055 | 490 |
| 457 | 20250425 | 121700 | 5471945465 | 4060 | 4065 | 4070 | 4060 | 416 |
| 458 | 20250425 | 121600 | 5470252710 | 4060 | 4060 | 4065 | 4055 | 946 |
| 459 | 20250425 | 121500 | 5466412145 | 4060 | 4050 | 4070 | 4050 | 1062 |
| 460 | 20250425 | 121400 | 5462097405 | 4050 | 4055 | 4055 | 4050 | 1108 |
| 461 | 20250425 | 121300 | 5457604505 | 4055 | 4065 | 4065 | 4055 | 1318 |
| 462 | 20250425 | 121200 | 5452247015 | 4055 | 4050 | 4065 | 4050 | 115 |
| 463 | 20250425 | 121100 | 5451779765 | 4050 | 4055 | 4060 | 4045 | 2009 |
| 464 | 20250425 | 121000 | 5443631145 | 4055 | 4055 | 4060 | 4055 | 814 |
| 465 | 20250425 | 120900 | 5440326390 | 4055 | 4055 | 4055 | 4055 | 718 |
| 466 | 20250425 | 120800 | 5437414900 | 4055 | 4045 | 4055 | 4045 | 1427 |
| 467 | 20250425 | 120700 | 5431632545 | 4045 | 4045 | 4045 | 4045 | 821 |
| 468 | 20250425 | 120600 | 5428311600 | 4045 | 4045 | 4045 | 4045 | 1061 |
| 469 | 20250425 | 120500 | 5424019855 | 4055 | 4045 | 4055 | 4045 | 2749 |
| 470 | 20250425 | 120400 | 5412886035 | 4050 | 4050 | 4050 | 4040 | 7450 |
| 471 | 20250425 | 120300 | 5382782275 | 4055 | 4050 | 4060 | 4050 | 404 |
| 472 | 20250425 | 120200 | 5381143265 | 4050 | 4050 | 4055 | 4050 | 280 |
| 473 | 20250425 | 120100 | 5380009080 | 4050 | 4050 | 4060 | 4045 | 244 |
| 474 | 20250425 | 120000 | 5379020115 | 4045 | 4045 | 4055 | 4040 | 779 |
| 475 | 20250425 | 115900 | 5375867725 | 4045 | 4045 | 4045 | 4045 | 703 |
| 476 | 20250425 | 115800 | 5373024090 | 4045 | 4050 | 4050 | 4045 | 135 |
| 477 | 20250425 | 115700 | 5372477945 | 4050 | 4055 | 4055 | 4045 | 686 |
| 478 | 20250425 | 115600 | 5369699620 | 4055 | 4065 | 4070 | 4055 | 734 |
| 479 | 20250425 | 115500 | 5366721020 | 4070 | 4075 | 4075 | 4055 | 1344 |
| 480 | 20250425 | 115400 | 5361252060 | 4070 | 4065 | 4080 | 4050 | 2321 |
| 481 | 20250425 | 115300 | 5351818010 | 4060 | 4055 | 4060 | 4045 | 4102 |
| 482 | 20250425 | 115200 | 5335181700 | 4055 | 4045 | 4055 | 4045 | 935 |
| 483 | 20250425 | 115100 | 5331399565 | 4055 | 4060 | 4065 | 4040 | 15087 |
| 484 | 20250425 | 115000 | 5270384150 | 4070 | 4065 | 4070 | 4060 | 4128 |
| 485 | 20250425 | 114900 | 5253598625 | 4060 | 4060 | 4070 | 4060 | 149 |
| 486 | 20250425 | 114800 | 5252993595 | 4070 | 4055 | 4070 | 4055 | 2316 |
| 487 | 20250425 | 114700 | 5243585000 | 4060 | 4055 | 4065 | 4050 | 525 |
| 488 | 20250425 | 114600 | 5241454270 | 4055 | 4060 | 4060 | 4045 | 8507 |
| 489 | 20250425 | 114500 | 5207003250 | 4055 | 4070 | 4070 | 4055 | 1378 |
| 490 | 20250425 | 114400 | 5201413455 | 4070 | 4075 | 4080 | 4055 | 921 |
| 491 | 20250425 | 114300 | 5197670065 | 4075 | 4080 | 4080 | 4065 | 351 |
| 492 | 20250425 | 114200 | 5196240510 | 4075 | 4080 | 4095 | 4070 | 4245 |
| 493 | 20250425 | 114100 | 5178902975 | 4080 | 4085 | 4085 | 4070 | 563 |
| 494 | 20250425 | 114000 | 5176608575 | 4085 | 4065 | 4095 | 4060 | 3487 |
| 495 | 20250425 | 113900 | 5162373655 | 4065 | 4055 | 4065 | 4055 | 1393 |
| 496 | 20250425 | 113800 | 5156718985 | 4045 | 4050 | 4060 | 4045 | 2314 |
| 497 | 20250425 | 113700 | 5147347745 | 4050 | 4055 | 4065 | 4045 | 4513 |
| 498 | 20250425 | 113600 | 5129072010 | 4050 | 4085 | 4090 | 4050 | 8323 |
| 499 | 20250425 | 113500 | 5095191343 | 4090 | 4045 | 4095 | 4035 | 13768 |
| 500 | 20250425 | 113400 | 5039052048 | 4035 | 4045 | 4050 | 4035 | 3840 |
| 501 | 20250425 | 113300 | 5023533068 | 4045 | 4040 | 4045 | 4035 | 2367 |
| 502 | 20250425 | 113200 | 5013975773 | 4040 | 4030 | 4040 | 4030 | 312 |
| 503 | 20250425 | 113100 | 5012715653 | 4040 | 4045 | 4045 | 4030 | 1724 |
| 504 | 20250425 | 113000 | 5005753808 | 4045 | 4040 | 4050 | 4040 | 419 |
| 505 | 20250425 | 112900 | 5004060798 | 4045 | 4025 | 4045 | 4025 | 3332 |
| 506 | 20250425 | 112800 | 4990621043 | 4030 | 4040 | 4040 | 4030 | 4203 |
| 507 | 20250425 | 112700 | 4973682453 | 4040 | 4030 | 4040 | 4030 | 415 |
| 508 | 20250425 | 112600 | 4972009543 | 4030 | 4035 | 4040 | 4025 | 1451 |
| 509 | 20250425 | 112500 | 4966156608 | 4035 | 4030 | 4035 | 4025 | 2632 |
| 510 | 20250425 | 112400 | 4955554548 | 4025 | 4030 | 4040 | 4025 | 5370 |
| 511 | 20250425 | 112300 | 4933919723 | 4025 | 4025 | 4030 | 4020 | 6339 |
| 512 | 20250425 | 112200 | 4908404999 | 4025 | 4025 | 4030 | 4020 | 7398 |
| 513 | 20250425 | 112100 | 4878634839 | 4025 | 4037 | 4040 | 4025 | 9253 |
| 514 | 20250425 | 112000 | 4841341429 | 4035 | 4025 | 4045 | 4020 | 8393 |
| 515 | 20250425 | 111900 | 4807481729 | 4025 | 4030 | 4035 | 4020 | 12707 |
| 516 | 20250425 | 111800 | 4756352976 | 4025 | 4015 | 4035 | 4015 | 19184 |
| 517 | 20250425 | 111700 | 4679065646 | 4015 | 4060 | 4070 | 4010 | 42350 |
| 518 | 20250425 | 111600 | 4508355440 | 4060 | 4085 | 4090 | 4050 | 21529 |
| 519 | 20250425 | 111500 | 4420785850 | 4085 | 4150 | 4155 | 4085 | 25424 |
| 520 | 20250425 | 111400 | 4316266926 | 4150 | 4135 | 4150 | 4110 | 22831 |
| 521 | 20250425 | 111300 | 4221844642 | 4130 | 4105 | 4145 | 4095 | 36907 |
| 522 | 20250425 | 111200 | 4070009502 | 4100 | 4095 | 4125 | 4085 | 45502 |
| 523 | 20250425 | 111100 | 3883182542 | 4090 | 4145 | 4225 | 4090 | 113096 |
| 524 | 20250425 | 111000 | 3414432070 | 4145 | 4230 | 4270 | 4145 | 202653 |
| 525 | 20250425 | 110900 | 2559113575 | 4375 | 4375 | 4375 | 4375 | 0 |
| 526 | 20250425 | 110800 | 2559113575 | 4375 | 4195 | 4375 | 4190 | 96987 |
| 527 | 20250425 | 110700 | 2139029003 | 4210 | 4045 | 4365 | 4035 | 230404 |
| 528 | 20250425 | 110600 | 1161096567 | 4035 | 4040 | 4045 | 4035 | 1033 |
| 529 | 20250425 | 110500 | 1156922097 | 4040 | 4060 | 4060 | 4040 | 1600 |
| 530 | 20250425 | 110400 | 1150437032 | 4050 | 4050 | 4065 | 4050 | 1943 |
| 531 | 20250425 | 110300 | 1142555572 | 4055 | 4040 | 4055 | 4040 | 763 |
| 532 | 20250425 | 110200 | 1139461877 | 4050 | 4045 | 4060 | 4035 | 3695 |
| 533 | 20250425 | 110100 | 1124511127 | 4075 | 4050 | 4075 | 4045 | 738 |
| 534 | 20250425 | 110000 | 1121510497 | 4075 | 4045 | 4090 | 4045 | 9240 |
| 535 | 20250425 | 105900 | 1083766787 | 4055 | 4080 | 4085 | 4040 | 1025 |
| 536 | 20250425 | 105800 | 1079580717 | 4090 | 4030 | 4090 | 4030 | 1841 |
| 537 | 20250425 | 105700 | 1072085607 | 4060 | 4035 | 4090 | 4010 | 8226 |
| 538 | 20250425 | 105600 | 1038565627 | 4015 | 4015 | 4015 | 4015 | 341 |
| 539 | 20250425 | 105500 | 1037196512 | 4015 | 4015 | 4040 | 4015 | 9 |
| 540 | 20250425 | 105400 | 1037160352 | 4040 | 4015 | 4040 | 4015 | 9 |
| 541 | 20250425 | 105300 | 1037124192 | 4015 | 4040 | 4040 | 4015 | 528 |
| 542 | 20250425 | 105200 | 1034991172 | 4040 | 4040 | 4040 | 4040 | 8 |
| 543 | 20250425 | 105100 | 1034958852 | 4045 | 4045 | 4045 | 4045 | 1013 |
| 544 | 20250425 | 105000 | 1030861267 | 4040 | 4040 | 4040 | 4040 | 38 |
| 545 | 20250425 | 104900 | 1030707747 | 4040 | 4070 | 4070 | 4040 | 124 |
| 546 | 20250425 | 104800 | 1030203487 | 4070 | 4010 | 4070 | 4010 | 710 |
| 547 | 20250425 | 104700 | 1027326372 | 4010 | 4010 | 4030 | 4010 | 108 |
| 548 | 20250425 | 104600 | 1026891292 | 4010 | 4020 | 4035 | 4010 | 2298 |
| 549 | 20250425 | 104500 | 1017663577 | 4025 | 4035 | 4035 | 4025 | 407 |
| 550 | 20250425 | 104400 | 1016025362 | 4035 | 4035 | 4035 | 4035 | 8 |
| 551 | 20250425 | 104300 | 1015993082 | 4035 | 4035 | 4035 | 4035 | 314 |
| 552 | 20250425 | 104200 | 1014726092 | 4035 | 4030 | 4045 | 4030 | 5802 |
| 553 | 20250425 | 104100 | 991314657 | 4030 | 4045 | 4045 | 4025 | 4753 |
| 554 | 20250425 | 104000 | 972119397 | 4045 | 4050 | 4050 | 4045 | 492 |
| 555 | 20250425 | 103900 | 970129207 | 4050 | 4045 | 4055 | 4045 | 450 |
| 556 | 20250425 | 103800 | 968306717 | 4045 | 4055 | 4055 | 4045 | 251 |
| 557 | 20250425 | 103700 | 967288952 | 4055 | 4055 | 4055 | 4055 | 146 |
| 558 | 20250425 | 103600 | 966696922 | 4055 | 4055 | 4055 | 4045 | 3036 |
| 559 | 20250425 | 103500 | 954404807 | 4060 | 4060 | 4070 | 4060 | 236 |
| 560 | 20250425 | 103400 | 953446257 | 4060 | 4065 | 4065 | 4060 | 1129 |
| 561 | 20250425 | 103300 | 948862477 | 4065 | 4060 | 4065 | 4060 | 8 |
| 562 | 20250425 | 103200 | 948829977 | 4065 | 4060 | 4070 | 4060 | 373 |
| 563 | 20250425 | 103100 | 947312077 | 4065 | 4065 | 4065 | 4065 | 1049 |
| 564 | 20250425 | 103000 | 943047892 | 4070 | 4070 | 4070 | 4070 | 77 |
| 565 | 20250425 | 102900 | 942734502 | 4070 | 4080 | 4085 | 4065 | 1528 |
| 566 | 20250425 | 102800 | 936514542 | 4080 | 4090 | 4110 | 4080 | 3335 |
| 567 | 20250425 | 102700 | 922828997 | 4090 | 4100 | 4120 | 4090 | 8341 |
| 568 | 20250425 | 102600 | 888646887 | 4100 | 4055 | 4100 | 4050 | 20949 |
| 569 | 20250425 | 102500 | 803105772 | 4055 | 4055 | 4070 | 4050 | 3281 |
| 570 | 20250425 | 102400 | 789761137 | 4045 | 4100 | 4100 | 4025 | 20707 |
| 571 | 20250425 | 102300 | 705838087 | 4100 | 4180 | 4185 | 4075 | 21875 |
| 572 | 20250425 | 102200 | 615787342 | 4165 | 4080 | 4185 | 4080 | 40464 |
| 573 | 20250425 | 102100 | 448336697 | 4080 | 4075 | 4080 | 4075 | 1134 |
| 574 | 20250425 | 102000 | 443713882 | 4070 | 4065 | 4072 | 4065 | 9105 |
| 575 | 20250425 | 101900 | 406661486 | 4067 | 4075 | 4075 | 4067 | 1364 |
| 576 | 20250425 | 101800 | 401109748 | 4050 | 4035 | 4050 | 4035 | 1224 |
| 577 | 20250425 | 101700 | 396155248 | 4035 | 4065 | 4065 | 4035 | 313 |
| 578 | 20250425 | 101600 | 394887028 | 4065 | 4075 | 4075 | 4065 | 750 |
| 579 | 20250425 | 101500 | 391831188 | 4075 | 4110 | 4115 | 4070 | 2497 |
| 580 | 20250425 | 101400 | 381597363 | 4100 | 4095 | 4105 | 4095 | 10091 |
| 581 | 20250425 | 101300 | 340230763 | 4095 | 4070 | 4095 | 4070 | 7472 |
| 582 | 20250425 | 101200 | 309689553 | 4075 | 4072 | 4075 | 4065 | 3394 |
| 583 | 20250425 | 101100 | 295870392 | 4070 | 4070 | 4070 | 4067 | 2869 |
| 584 | 20250425 | 101000 | 284193589 | 4067 | 4067 | 4070 | 4067 | 5344 |
| 585 | 20250425 | 100900 | 262455431 | 4067 | 4060 | 4067 | 4055 | 15420 |
| 586 | 20250425 | 100800 | 199835961 | 4052 | 4017 | 4052 | 4017 | 7144 |
| 587 | 20250425 | 100700 | 171029156 | 4017 | 4017 | 4017 | 4017 | 3 |
| 588 | 20250425 | 100600 | 171017105 | 4017 | 4015 | 4017 | 4015 | 575 |
| 589 | 20250425 | 100500 | 168708470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 590 | 20250425 | 100400 | 168708470 | 4020 | 4020 | 4020 | 4020 | 0 |
| 591 | 20250425 | 100300 | 168708470 | 4020 | 4020 | 4020 | 4020 | 180 |
| 592 | 20250425 | 100200 | 167984870 | 4020 | 4015 | 4020 | 4015 | 1277 |
| 593 | 20250425 | 100100 | 162851335 | 4015 | 4020 | 4020 | 4015 | 1226 |
| 594 | 20250425 | 100000 | 157927700 | 4015 | 4010 | 4015 | 4010 | 1649 |
| 595 | 20250425 | 095900 | 151307005 | 4015 | 4010 | 4015 | 4010 | 165 |
| 596 | 20250425 | 095800 | 150644805 | 4000 | 4015 | 4015 | 4000 | 21 |
| 597 | 20250425 | 095700 | 150560625 | 4015 | 4015 | 4015 | 4015 | 1 |
| 598 | 20250425 | 095600 | 150556610 | 4015 | 4015 | 4015 | 4015 | 1 |
| 599 | 20250425 | 095500 | 150552595 | 4020 | 4015 | 4020 | 4015 | 1002 |
| 600 | 20250425 | 095400 | 146525055 | 4015 | 4015 | 4020 | 3995 | 768 |
| 601 | 20250425 | 095300 | 143444275 | 4015 | 4010 | 4015 | 4005 | 2108 |
| 602 | 20250425 | 095200 | 134991180 | 4010 | 4010 | 4010 | 4010 | 2 |
| 603 | 20250425 | 095100 | 134983160 | 3995 | 4010 | 4010 | 3995 | 3 |
| 604 | 20250425 | 095000 | 134971145 | 4010 | 4010 | 4010 | 4010 | 200 |
| 605 | 20250425 | 094900 | 134169145 | 4010 | 4010 | 4010 | 4010 | 6 |
| 606 | 20250425 | 094800 | 134145085 | 4000 | 4010 | 4010 | 4000 | 22 |
| 607 | 20250425 | 094700 | 134057065 | 4010 | 3995 | 4010 | 3995 | 4908 |
| 608 | 20250425 | 094600 | 114415710 | 3990 | 3990 | 3990 | 3990 | 1 |
| 609 | 20250425 | 094500 | 114411720 | 3990 | 3995 | 3995 | 3990 | 76 |
| 610 | 20250425 | 094400 | 114108465 | 3990 | 3995 | 3995 | 3990 | 170 |
| 611 | 20250425 | 094300 | 113430150 | 4000 | 3990 | 4000 | 3990 | 1168 |
| 612 | 20250425 | 094200 | 108768740 | 3980 | 3990 | 3990 | 3980 | 276 |
| 613 | 20250425 | 094100 | 107669855 | 3990 | 3990 | 3990 | 3990 | 0 |
| 614 | 20250425 | 094000 | 107669855 | 3990 | 3990 | 3990 | 3990 | 60 |
| 615 | 20250425 | 093900 | 107430455 | 3990 | 3990 | 3990 | 3990 | 8 |
| 616 | 20250425 | 093800 | 107398535 | 3990 | 3990 | 3990 | 3990 | 19 |
| 617 | 20250425 | 093700 | 107322725 | 3970 | 3985 | 3985 | 3970 | 1859 |
| 618 | 20250425 | 093600 | 99937265 | 3990 | 3990 | 3990 | 3990 | 461 |
| 619 | 20250425 | 093500 | 98097875 | 3995 | 3995 | 3995 | 3995 | 3 |
| 620 | 20250425 | 093400 | 98085890 | 4000 | 4000 | 4000 | 4000 | 5 |
| 621 | 20250425 | 093300 | 98065890 | 4000 | 3995 | 4000 | 3990 | 669 |
| 622 | 20250425 | 093200 | 95393300 | 3995 | 3985 | 3995 | 3985 | 574 |
| 623 | 20250425 | 093100 | 93103560 | 3985 | 3980 | 3985 | 3980 | 5336 |
| 624 | 20250425 | 093000 | 71856090 | 3975 | 3980 | 3980 | 3975 | 157 |
| 625 | 20250425 | 092900 | 71231255 | 3980 | 3975 | 3980 | 3975 | 179 |
| 626 | 20250425 | 092800 | 70519720 | 3980 | 3980 | 3980 | 3980 | 0 |
| 627 | 20250425 | 092700 | 70519720 | 3980 | 3985 | 3985 | 3980 | 6 |
| 628 | 20250425 | 092600 | 70495830 | 3975 | 3980 | 3980 | 3975 | 149 |
| 629 | 20250425 | 092500 | 69903035 | 3985 | 3980 | 3985 | 3980 | 126 |
| 630 | 20250425 | 092400 | 69401550 | 3985 | 3985 | 3985 | 3985 | 27 |
| 631 | 20250425 | 092300 | 69293955 | 3990 | 3990 | 3990 | 3990 | 395 |
| 632 | 20250425 | 092200 | 67717905 | 3990 | 3970 | 3990 | 3965 | 6086 |
| 633 | 20250425 | 092100 | 43483780 | 3960 | 3960 | 3960 | 3960 | 1155 |
| 634 | 20250425 | 092000 | 38909980 | 3960 | 3975 | 3975 | 3960 | 454 |
| 635 | 20250425 | 091900 | 37112095 | 3975 | 3975 | 3975 | 3975 | 0 |
| 636 | 20250425 | 091800 | 37112095 | 3975 | 3965 | 3975 | 3965 | 97 |
| 637 | 20250425 | 091700 | 36727470 | 3965 | 3965 | 3965 | 3965 | 2 |
| 638 | 20250425 | 091600 | 36719540 | 3945 | 3960 | 3960 | 3945 | 1548 |
| 639 | 20250425 | 091500 | 30610445 | 3960 | 3960 | 3960 | 3960 | 65 |
| 640 | 20250425 | 091400 | 30353045 | 3945 | 3955 | 3955 | 3945 | 1280 |
| 641 | 20250425 | 091300 | 25299905 | 3955 | 3955 | 3955 | 3950 | 2136 |
| 642 | 20250425 | 091200 | 16854455 | 3945 | 3950 | 3950 | 3945 | 527 |
| 643 | 20250425 | 091100 | 14772810 | 3955 | 3970 | 3975 | 3955 | 971 |
| 644 | 20250425 | 091000 | 10925505 | 3970 | 3970 | 3970 | 3970 | 7 |
| 645 | 20250425 | 090900 | 10897715 | 3970 | 3965 | 3970 | 3965 | 100 |
| 646 | 20250425 | 090800 | 10500815 | 3970 | 3970 | 3970 | 3970 | 50 |
| 647 | 20250425 | 090700 | 10302315 | 3970 | 3970 | 3970 | 3970 | 0 |
| 648 | 20250425 | 090600 | 10302315 | 3970 | 3965 | 3970 | 3965 | 200 |
| 649 | 20250425 | 090500 | 9509280 | 3945 | 3945 | 3945 | 3945 | 1000 |
| 650 | 20250425 | 090400 | 5564280 | 3970 | 3945 | 3970 | 3940 | 485 |
| 651 | 20250425 | 090300 | 3650935 | 3950 | 3975 | 3975 | 3950 | 593 |
| 652 | 20250425 | 090200 | 1304585 | 3965 | 3965 | 3965 | 3965 | 50 |
| 653 | 20250425 | 090100 | 1106335 | 3965 | 3965 | 3965 | 3965 | 0 |
| 654 | 20250425 | 090000 | 1106335 | 3965 | 3980 | 3980 | 3965 | 278 |