33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 195200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 3 | 20250415 | 195100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20250415 | 195000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20250415 | 194900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20250415 | 194800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20250415 | 194700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20250415 | 194600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20250415 | 194500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20250415 | 194400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20250415 | 194300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20250415 | 194200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20250415 | 194100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20250415 | 194000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20250415 | 193900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20250415 | 193800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20250415 | 193700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20250415 | 193600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20250415 | 193500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20250415 | 193400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20250415 | 193300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20250415 | 193200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20250415 | 193100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20250415 | 193000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20250415 | 192900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20250415 | 192800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20250415 | 192700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20250415 | 192600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20250415 | 192500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20250415 | 192400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20250415 | 192300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20250415 | 192200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 33 | 20250415 | 192100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20250415 | 192000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20250415 | 191900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20250415 | 191800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20250415 | 191700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20250415 | 191600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20250415 | 191500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20250415 | 191400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20250415 | 191300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20250415 | 191200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20250415 | 191100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20250415 | 191000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20250415 | 190900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20250415 | 190800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20250415 | 190700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20250415 | 190600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20250415 | 190500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20250415 | 190400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20250415 | 190300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20250415 | 190200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20250415 | 190100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20250415 | 190000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20250415 | 185900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20250415 | 185800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20250415 | 185700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20250415 | 185600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20250415 | 185500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20250415 | 185400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20250415 | 185300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20250415 | 185200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 63 | 20250415 | 185100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20250415 | 185000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20250415 | 184900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20250415 | 184800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20250415 | 184700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20250415 | 184600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20250415 | 184500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20250415 | 184400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20250415 | 184300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20250415 | 184200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20250415 | 184100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20250415 | 184000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20250415 | 183900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20250415 | 183800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20250415 | 183700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20250415 | 183600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20250415 | 183500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20250415 | 183400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20250415 | 183300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20250415 | 183200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20250415 | 183100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20250415 | 183000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20250415 | 182900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20250415 | 182800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20250415 | 182700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20250415 | 182600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20250415 | 182500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20250415 | 182400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20250415 | 182300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20250415 | 182200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 93 | 20250415 | 182100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20250415 | 182000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20250415 | 181900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20250415 | 181800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20250415 | 181700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20250415 | 181600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20250415 | 181500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20250415 | 181400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20250415 | 181300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20250415 | 181200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20250415 | 181100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20250415 | 181000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20250415 | 180900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20250415 | 180800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20250415 | 180700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20250415 | 180600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20250415 | 180500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20250415 | 180400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20250415 | 180300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20250415 | 180200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20250415 | 180100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20250415 | 180000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20250415 | 175900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20250415 | 175800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20250415 | 175700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20250415 | 175600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20250415 | 175500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20250415 | 175400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20250415 | 175300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20250415 | 175200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 123 | 20250415 | 175100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20250415 | 175000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20250415 | 174900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20250415 | 174800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20250415 | 174700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20250415 | 174600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20250415 | 174500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20250415 | 174400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20250415 | 174300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20250415 | 174200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20250415 | 174100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20250415 | 174000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20250415 | 173900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20250415 | 173800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20250415 | 173700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20250415 | 173600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20250415 | 173500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20250415 | 173400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20250415 | 173300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20250415 | 173200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20250415 | 173100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20250415 | 173000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20250415 | 172900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20250415 | 172800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20250415 | 172700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20250415 | 172600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20250415 | 172500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20250415 | 172400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20250415 | 172300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20250415 | 172200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 153 | 20250415 | 172100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20250415 | 172000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20250415 | 171900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20250415 | 171800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20250415 | 171700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20250415 | 171600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20250415 | 171500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20250415 | 171400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20250415 | 171300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20250415 | 171200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20250415 | 171100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20250415 | 171000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20250415 | 170900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20250415 | 170800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20250415 | 170700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20250415 | 170600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20250415 | 170500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20250415 | 170400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20250415 | 170300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20250415 | 170200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20250415 | 170100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20250415 | 170000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20250415 | 165900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20250415 | 165800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20250415 | 165700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20250415 | 165600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20250415 | 165500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20250415 | 165400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20250415 | 165300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20250415 | 165200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 183 | 20250415 | 165100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20250415 | 165000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20250415 | 164900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20250415 | 164800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20250415 | 164700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20250415 | 164600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20250415 | 164500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20250415 | 164400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20250415 | 164300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20250415 | 164200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20250415 | 164100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20250415 | 164000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20250415 | 163900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20250415 | 163800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20250415 | 163700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20250415 | 163600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20250415 | 163500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20250415 | 163400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20250415 | 163300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20250415 | 163200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20250415 | 163100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20250415 | 163000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20250415 | 162900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20250415 | 162800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20250415 | 162700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20250415 | 162600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20250415 | 162500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20250415 | 162400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20250415 | 162300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20250415 | 162200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 213 | 20250415 | 162100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20250415 | 162000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20250415 | 161900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20250415 | 161800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20250415 | 161700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20250415 | 161600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20250415 | 161500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20250415 | 161400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20250415 | 161300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20250415 | 161200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20250415 | 161100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20250415 | 161000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20250415 | 160900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20250415 | 160800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20250415 | 160700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20250415 | 160600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20250415 | 160500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20250415 | 160400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20250415 | 160300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20250415 | 160200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20250415 | 160100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20250415 | 160000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20250415 | 155900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20250415 | 155800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20250415 | 155700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20250415 | 155600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20250415 | 155500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20250415 | 155400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20250415 | 155300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20250415 | 155200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 243 | 20250415 | 155100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20250415 | 155000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20250415 | 154900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20250415 | 154800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20250415 | 154700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20250415 | 154600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20250415 | 154500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20250415 | 154400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20250415 | 154300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20250415 | 154200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20250415 | 154100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20250415 | 154000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20250415 | 153900 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20250415 | 153800 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20250415 | 153700 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20250415 | 153600 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20250415 | 153500 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20250415 | 153400 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20250415 | 153300 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20250415 | 153200 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20250415 | 153100 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20250415 | 153000 | 11631942845 | 3550 | 3550 | 3550 | 3550 | 12277 |
| 265 | 20250415 | 152900 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20250415 | 152800 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20250415 | 152700 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20250415 | 152600 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20250415 | 152500 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20250415 | 152400 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20250415 | 152300 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20250415 | 152200 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 273 | 20250415 | 152100 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20250415 | 152000 | 11588359495 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20250415 | 151900 | 11588359495 | 3550 | 3550 | 3555 | 3535 | 5160 |
| 276 | 20250415 | 151800 | 11570050625 | 3550 | 3550 | 3555 | 3550 | 757 |
| 277 | 20250415 | 151700 | 11567362485 | 3550 | 3550 | 3550 | 3535 | 605 |
| 278 | 20250415 | 151600 | 11565222350 | 3555 | 3545 | 3560 | 3530 | 2002 |
| 279 | 20250415 | 151500 | 11558137055 | 3545 | 3550 | 3560 | 3545 | 290 |
| 280 | 20250415 | 151400 | 11557108090 | 3560 | 3550 | 3560 | 3545 | 102 |
| 281 | 20250415 | 151300 | 11556746320 | 3560 | 3555 | 3560 | 3555 | 35 |
| 282 | 20250415 | 151200 | 11556621885 | 3560 | 3560 | 3560 | 3530 | 2346 |
| 283 | 20250415 | 151100 | 11548317625 | 3560 | 3545 | 3560 | 3545 | 193 |
| 284 | 20250415 | 151000 | 11547632925 | 3545 | 3560 | 3560 | 3545 | 390 |
| 285 | 20250415 | 150900 | 11546247495 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20250415 | 150800 | 11546247495 | 3560 | 3555 | 3560 | 3540 | 2438 |
| 287 | 20250415 | 150700 | 11537594165 | 3555 | 3555 | 3555 | 3552 | 1347 |
| 288 | 20250415 | 150600 | 11532806480 | 3555 | 3557 | 3560 | 3555 | 1602 |
| 289 | 20250415 | 150500 | 11527108546 | 3565 | 3560 | 3565 | 3550 | 368 |
| 290 | 20250415 | 150400 | 11525799426 | 3565 | 3570 | 3570 | 3565 | 349 |
| 291 | 20250415 | 150300 | 11524555041 | 3570 | 3575 | 3575 | 3570 | 243 |
| 292 | 20250415 | 150200 | 11523687526 | 3575 | 3570 | 3580 | 3570 | 1265 |
| 293 | 20250415 | 150100 | 11519161211 | 3565 | 3555 | 3565 | 3555 | 1284 |
| 294 | 20250415 | 150000 | 11514587936 | 3560 | 3555 | 3560 | 3555 | 529 |
| 295 | 20250415 | 145900 | 11512707336 | 3560 | 3565 | 3565 | 3560 | 843 |
| 296 | 20250415 | 145800 | 11509702131 | 3565 | 3565 | 3565 | 3565 | 349 |
| 297 | 20250415 | 145700 | 11508457946 | 3560 | 3555 | 3560 | 3550 | 738 |
| 298 | 20250415 | 145600 | 11505836631 | 3555 | 3550 | 3555 | 3550 | 1182 |
| 299 | 20250415 | 145500 | 11501640516 | 3555 | 3540 | 3555 | 3540 | 867 |
| 300 | 20250415 | 145400 | 11498563501 | 3540 | 3550 | 3550 | 3540 | 706 |
| 301 | 20250415 | 145300 | 11496064141 | 3550 | 3550 | 3550 | 3550 | 3 |
| 302 | 20250415 | 145200 | 11496053491 | 3555 | 3555 | 3555 | 3555 | 0 |
| 303 | 20250415 | 145100 | 11496053491 | 3555 | 3550 | 3555 | 3545 | 220 |
| 304 | 20250415 | 145000 | 11495272511 | 3545 | 3555 | 3555 | 3545 | 246 |
| 305 | 20250415 | 144900 | 11494400286 | 3550 | 3555 | 3555 | 3550 | 2073 |
| 306 | 20250415 | 144800 | 11487035366 | 3560 | 3560 | 3560 | 3555 | 5 |
| 307 | 20250415 | 144700 | 11487017576 | 3560 | 3560 | 3565 | 3560 | 475 |
| 308 | 20250415 | 144600 | 11485325471 | 3560 | 3560 | 3560 | 3555 | 1174 |
| 309 | 20250415 | 144500 | 11481146531 | 3565 | 3570 | 3570 | 3565 | 509 |
| 310 | 20250415 | 144400 | 11479331941 | 3570 | 3580 | 3580 | 3570 | 111 |
| 311 | 20250415 | 144300 | 11478935461 | 3580 | 3585 | 3585 | 3570 | 12 |
| 312 | 20250415 | 144200 | 11478892506 | 3580 | 3555 | 3580 | 3555 | 4090 |
| 313 | 20250415 | 144100 | 11464272851 | 3550 | 3550 | 3550 | 3550 | 340 |
| 314 | 20250415 | 144000 | 11463065851 | 3547 | 3542 | 3550 | 3542 | 1610 |
| 315 | 20250415 | 143900 | 11457359434 | 3542 | 3540 | 3542 | 3540 | 109 |
| 316 | 20250415 | 143800 | 11456973466 | 3545 | 3540 | 3550 | 3535 | 665 |
| 317 | 20250415 | 143700 | 11454616276 | 3540 | 3545 | 3550 | 3540 | 100 |
| 318 | 20250415 | 143600 | 11454261956 | 3540 | 3555 | 3555 | 3540 | 420 |
| 319 | 20250415 | 143500 | 11452769156 | 3555 | 3545 | 3555 | 3545 | 620 |
| 320 | 20250415 | 143400 | 11450569741 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20250415 | 143300 | 11450569741 | 3535 | 3540 | 3540 | 3535 | 4330 |
| 322 | 20250415 | 143200 | 11435262381 | 3540 | 3540 | 3540 | 3540 | 2130 |
| 323 | 20250415 | 143100 | 11427722181 | 3555 | 3545 | 3555 | 3540 | 3001 |
| 324 | 20250415 | 143000 | 11417097866 | 3545 | 3540 | 3545 | 3540 | 1557 |
| 325 | 20250415 | 142900 | 11411578441 | 3540 | 3550 | 3550 | 3540 | 20 |
| 326 | 20250415 | 142800 | 11411507631 | 3550 | 3550 | 3550 | 3550 | 100 |
| 327 | 20250415 | 142700 | 11411152631 | 3565 | 3565 | 3565 | 3565 | 0 |
| 328 | 20250415 | 142600 | 11411152631 | 3565 | 3565 | 3565 | 3540 | 53 |
| 329 | 20250415 | 142500 | 11410963716 | 3570 | 3570 | 3570 | 3570 | 0 |
| 330 | 20250415 | 142400 | 11410963716 | 3570 | 3540 | 3570 | 3540 | 837 |
| 331 | 20250415 | 142300 | 11408000601 | 3550 | 3570 | 3570 | 3545 | 1431 |
| 332 | 20250415 | 142200 | 11402923926 | 3555 | 3560 | 3570 | 3555 | 672 |
| 333 | 20250415 | 142100 | 11400530381 | 3565 | 3565 | 3565 | 3565 | 391 |
| 334 | 20250415 | 142000 | 11399136466 | 3565 | 3560 | 3565 | 3560 | 473 |
| 335 | 20250415 | 141900 | 11397451081 | 3555 | 3545 | 3555 | 3545 | 3920 |
| 336 | 20250415 | 141800 | 11383535181 | 3550 | 3555 | 3555 | 3550 | 869 |
| 337 | 20250415 | 141700 | 11380448431 | 3560 | 3560 | 3560 | 3560 | 308 |
| 338 | 20250415 | 141600 | 11379351951 | 3560 | 3550 | 3560 | 3550 | 862 |
| 339 | 20250415 | 141500 | 11376284021 | 3550 | 3555 | 3555 | 3550 | 523 |
| 340 | 20250415 | 141400 | 11374424871 | 3550 | 3550 | 3550 | 3550 | 620 |
| 341 | 20250415 | 141300 | 11372223871 | 3550 | 3550 | 3555 | 3550 | 702 |
| 342 | 20250415 | 141200 | 11369731446 | 3550 | 3545 | 3550 | 3545 | 204 |
| 343 | 20250415 | 141100 | 11369007266 | 3550 | 3550 | 3550 | 3550 | 0 |
| 344 | 20250415 | 141000 | 11369007266 | 3550 | 3545 | 3550 | 3545 | 337 |
| 345 | 20250415 | 140900 | 11367812151 | 3540 | 3550 | 3550 | 3540 | 524 |
| 346 | 20250415 | 140800 | 11365952346 | 3550 | 3550 | 3555 | 3545 | 1000 |
| 347 | 20250415 | 140700 | 11362401986 | 3545 | 3535 | 3550 | 3535 | 1028 |
| 348 | 20250415 | 140600 | 11358759741 | 3540 | 3535 | 3540 | 3535 | 365 |
| 349 | 20250415 | 140500 | 11357467661 | 3540 | 3540 | 3540 | 3540 | 347 |
| 350 | 20250415 | 140400 | 11356239281 | 3530 | 3540 | 3540 | 3530 | 1744 |
| 351 | 20250415 | 140300 | 11350072521 | 3540 | 3540 | 3545 | 3535 | 1300 |
| 352 | 20250415 | 140200 | 11345470991 | 3540 | 3530 | 3545 | 3530 | 519 |
| 353 | 20250415 | 140100 | 11343633041 | 3535 | 3540 | 3540 | 3535 | 90 |
| 354 | 20250415 | 140000 | 11343314471 | 3535 | 3530 | 3535 | 3530 | 386 |
| 355 | 20250415 | 135900 | 11341950566 | 3530 | 3530 | 3530 | 3530 | 1 |
| 356 | 20250415 | 135800 | 11341947036 | 3530 | 3525 | 3530 | 3525 | 1249 |
| 357 | 20250415 | 135700 | 11337543046 | 3525 | 3520 | 3525 | 3520 | 79 |
| 358 | 20250415 | 135600 | 11337264911 | 3515 | 3515 | 3515 | 3505 | 583 |
| 359 | 20250415 | 135500 | 11335217896 | 3525 | 3525 | 3525 | 3525 | 1 |
| 360 | 20250415 | 135400 | 11335214371 | 3505 | 3510 | 3510 | 3505 | 546 |
| 361 | 20250415 | 135300 | 11333299141 | 3510 | 3525 | 3530 | 3505 | 1726 |
| 362 | 20250415 | 135200 | 11327237641 | 3525 | 3530 | 3530 | 3500 | 5022 |
| 363 | 20250415 | 135100 | 11309619496 | 3530 | 3530 | 3530 | 3515 | 2740 |
| 364 | 20250415 | 135000 | 11299982816 | 3530 | 3530 | 3530 | 3530 | 251 |
| 365 | 20250415 | 134900 | 11299096786 | 3540 | 3540 | 3540 | 3540 | 0 |
| 366 | 20250415 | 134800 | 11299096786 | 3540 | 3545 | 3545 | 3540 | 506 |
| 367 | 20250415 | 134700 | 11297305521 | 3540 | 3540 | 3540 | 3530 | 1548 |
| 368 | 20250415 | 134600 | 11291835601 | 3545 | 3530 | 3545 | 3530 | 263 |
| 369 | 20250415 | 134500 | 11290903866 | 3540 | 3540 | 3540 | 3540 | 158 |
| 370 | 20250415 | 134400 | 11290344546 | 3545 | 3540 | 3545 | 3540 | 475 |
| 371 | 20250415 | 134300 | 11288660676 | 3540 | 3535 | 3545 | 3535 | 433 |
| 372 | 20250415 | 134200 | 11287128506 | 3535 | 3530 | 3535 | 3525 | 704 |
| 373 | 20250415 | 134100 | 11284643031 | 3530 | 3545 | 3545 | 3530 | 1020 |
| 374 | 20250415 | 134000 | 11281039006 | 3550 | 3545 | 3550 | 3535 | 328 |
| 375 | 20250415 | 133900 | 11279878846 | 3550 | 3530 | 3550 | 3530 | 17 |
| 376 | 20250415 | 133800 | 11279818696 | 3545 | 3545 | 3550 | 3515 | 5229 |
| 377 | 20250415 | 133700 | 11261337801 | 3560 | 3560 | 3560 | 3560 | 0 |
| 378 | 20250415 | 133600 | 11261337801 | 3560 | 3565 | 3565 | 3550 | 1278 |
| 379 | 20250415 | 133500 | 11256799296 | 3565 | 3540 | 3565 | 3540 | 2252 |
| 380 | 20250415 | 133400 | 11248811771 | 3550 | 3565 | 3565 | 3540 | 5110 |
| 381 | 20250415 | 133300 | 11230683566 | 3565 | 3565 | 3565 | 3560 | 1657 |
| 382 | 20250415 | 133200 | 11224776581 | 3570 | 3565 | 3570 | 3565 | 74 |
| 383 | 20250415 | 133100 | 11224512766 | 3580 | 3565 | 3580 | 3565 | 501 |
| 384 | 20250415 | 133000 | 11222726686 | 3565 | 3565 | 3565 | 3565 | 1106 |
| 385 | 20250415 | 132900 | 11218783796 | 3580 | 3580 | 3585 | 3580 | 3142 |
| 386 | 20250415 | 132800 | 11207535046 | 3580 | 3585 | 3585 | 3570 | 358 |
| 387 | 20250415 | 132700 | 11206256001 | 3585 | 3575 | 3585 | 3575 | 1050 |
| 388 | 20250415 | 132600 | 11202496066 | 3555 | 3585 | 3585 | 3555 | 2505 |
| 389 | 20250415 | 132500 | 11193578786 | 3590 | 3570 | 3590 | 3560 | 4960 |
| 390 | 20250415 | 132400 | 11175813766 | 3585 | 3565 | 3585 | 3565 | 4493 |
| 391 | 20250415 | 132300 | 11159714241 | 3565 | 3580 | 3585 | 3565 | 458 |
| 392 | 20250415 | 132200 | 11158077201 | 3580 | 3565 | 3580 | 3565 | 3622 |
| 393 | 20250415 | 132100 | 11145123996 | 3560 | 3560 | 3560 | 3560 | 365 |
| 394 | 20250415 | 132000 | 11143824596 | 3560 | 3545 | 3560 | 3545 | 186 |
| 395 | 20250415 | 131900 | 11143163996 | 3565 | 3560 | 3565 | 3540 | 4621 |
| 396 | 20250415 | 131800 | 11126776926 | 3565 | 3565 | 3565 | 3560 | 837 |
| 397 | 20250415 | 131700 | 11123796971 | 3580 | 3560 | 3580 | 3560 | 1708 |
| 398 | 20250415 | 131600 | 11117682696 | 3570 | 3560 | 3615 | 3560 | 12546 |
| 399 | 20250415 | 131500 | 11072781781 | 3560 | 3550 | 3560 | 3550 | 2555 |
| 400 | 20250415 | 131400 | 11063698606 | 3540 | 3540 | 3540 | 3540 | 668 |
| 401 | 20250415 | 131300 | 11061333886 | 3540 | 3540 | 3540 | 3540 | 3 |
| 402 | 20250415 | 131200 | 11061323266 | 3540 | 3540 | 3540 | 3540 | 100 |
| 403 | 20250415 | 131100 | 11060969266 | 3550 | 3540 | 3550 | 3540 | 571 |
| 404 | 20250415 | 131000 | 11058947916 | 3545 | 3555 | 3555 | 3545 | 1177 |
| 405 | 20250415 | 130900 | 11054767251 | 3545 | 3545 | 3550 | 3545 | 494 |
| 406 | 20250415 | 130800 | 11053014886 | 3545 | 3535 | 3545 | 3535 | 246 |
| 407 | 20250415 | 130700 | 11052144326 | 3545 | 3535 | 3545 | 3535 | 137 |
| 408 | 20250415 | 130600 | 11051660021 | 3525 | 3530 | 3530 | 3525 | 260 |
| 409 | 20250415 | 130500 | 11050742511 | 3535 | 3535 | 3535 | 3530 | 2756 |
| 410 | 20250415 | 130400 | 11041003016 | 3535 | 3540 | 3550 | 3535 | 249 |
| 411 | 20250415 | 130300 | 11040121781 | 3540 | 3540 | 3540 | 3540 | 27 |
| 412 | 20250415 | 130200 | 11040026201 | 3555 | 3555 | 3555 | 3555 | 1 |
| 413 | 20250415 | 130100 | 11040022646 | 3555 | 3555 | 3555 | 3555 | 3085 |
| 414 | 20250415 | 130000 | 11029055471 | 3555 | 3560 | 3565 | 3540 | 5571 |
| 415 | 20250415 | 125900 | 11009235756 | 3565 | 3520 | 3595 | 3520 | 22430 |
| 416 | 20250415 | 125800 | 10928929056 | 3550 | 3535 | 3555 | 3535 | 2040 |
| 417 | 20250415 | 125700 | 10921692836 | 3535 | 3535 | 3555 | 3500 | 15624 |
| 418 | 20250415 | 125600 | 10866481346 | 3555 | 3530 | 3560 | 3530 | 13343 |
| 419 | 20250415 | 125500 | 10819157576 | 3530 | 3530 | 3530 | 3515 | 2782 |
| 420 | 20250415 | 125400 | 10809349571 | 3525 | 3520 | 3525 | 3515 | 1416 |
| 421 | 20250415 | 125300 | 10804362821 | 3515 | 3510 | 3515 | 3510 | 804 |
| 422 | 20250415 | 125200 | 10801537766 | 3505 | 3505 | 3505 | 3505 | 0 |
| 423 | 20250415 | 125100 | 10801537766 | 3505 | 3505 | 3505 | 3505 | 800 |
| 424 | 20250415 | 125000 | 10798733766 | 3510 | 3510 | 3510 | 3510 | 178 |
| 425 | 20250415 | 124900 | 10798108986 | 3515 | 3515 | 3515 | 3515 | 1 |
| 426 | 20250415 | 124800 | 10798105471 | 3510 | 3505 | 3510 | 3505 | 139 |
| 427 | 20250415 | 124700 | 10797618271 | 3500 | 3500 | 3500 | 3500 | 12 |
| 428 | 20250415 | 124600 | 10797576271 | 3505 | 3505 | 3505 | 3505 | 2 |
| 429 | 20250415 | 124500 | 10797569261 | 3495 | 3495 | 3515 | 3495 | 1134 |
| 430 | 20250415 | 124400 | 10793605891 | 3490 | 3515 | 3515 | 3490 | 2039 |
| 431 | 20250415 | 124300 | 10786481536 | 3515 | 3505 | 3515 | 3495 | 3386 |
| 432 | 20250415 | 124200 | 10774639831 | 3505 | 3510 | 3525 | 3505 | 540 |
| 433 | 20250415 | 124100 | 10772746731 | 3510 | 3510 | 3510 | 3510 | 286 |
| 434 | 20250415 | 124000 | 10771742871 | 3510 | 3530 | 3530 | 3510 | 74 |
| 435 | 20250415 | 123900 | 10771482431 | 3510 | 3510 | 3510 | 3510 | 572 |
| 436 | 20250415 | 123800 | 10769474711 | 3515 | 3525 | 3530 | 3515 | 1571 |
| 437 | 20250415 | 123700 | 10763943791 | 3530 | 3530 | 3535 | 3520 | 1973 |
| 438 | 20250415 | 123600 | 10756980636 | 3525 | 3525 | 3530 | 3525 | 1067 |
| 439 | 20250415 | 123500 | 10753214956 | 3530 | 3530 | 3535 | 3520 | 1505 |
| 440 | 20250415 | 123400 | 10747903146 | 3530 | 3490 | 3530 | 3490 | 2445 |
| 441 | 20250415 | 123300 | 10739319361 | 3495 | 3495 | 3500 | 3495 | 944 |
| 442 | 20250415 | 123200 | 10736019846 | 3495 | 3495 | 3495 | 3495 | 244 |
| 443 | 20250415 | 123100 | 10735167066 | 3480 | 3480 | 3480 | 3480 | 0 |
| 444 | 20250415 | 123000 | 10735167066 | 3480 | 3495 | 3495 | 3480 | 5359 |
| 445 | 20250415 | 122900 | 10716491326 | 3495 | 3500 | 3500 | 3495 | 474 |
| 446 | 20250415 | 122800 | 10714832331 | 3505 | 3507 | 3507 | 3500 | 2091 |
| 447 | 20250415 | 122700 | 10707503404 | 3505 | 3500 | 3505 | 3490 | 413 |
| 448 | 20250415 | 122600 | 10706057139 | 3500 | 3500 | 3500 | 3490 | 144 |
| 449 | 20250415 | 122500 | 10705553449 | 3490 | 3500 | 3500 | 3490 | 141 |
| 450 | 20250415 | 122400 | 10705060859 | 3490 | 3490 | 3490 | 3490 | 185 |
| 451 | 20250415 | 122300 | 10704415209 | 3490 | 3490 | 3495 | 3485 | 8 |
| 452 | 20250415 | 122200 | 10704387284 | 3485 | 3490 | 3490 | 3485 | 371 |
| 453 | 20250415 | 122100 | 10703092769 | 3495 | 3490 | 3495 | 3485 | 404 |
| 454 | 20250415 | 122000 | 10701681349 | 3490 | 3495 | 3505 | 3490 | 842 |
| 455 | 20250415 | 121900 | 10698741834 | 3495 | 3500 | 3505 | 3495 | 353 |
| 456 | 20250415 | 121800 | 10697506924 | 3505 | 3490 | 3505 | 3485 | 1212 |
| 457 | 20250415 | 121700 | 10693270484 | 3495 | 3475 | 3495 | 3475 | 286 |
| 458 | 20250415 | 121600 | 10692272344 | 3475 | 3480 | 3490 | 3475 | 413 |
| 459 | 20250415 | 121500 | 10690835569 | 3470 | 3470 | 3490 | 3470 | 1827 |
| 460 | 20250415 | 121400 | 10684487784 | 3470 | 3470 | 3480 | 3465 | 3123 |
| 461 | 20250415 | 121300 | 10673662474 | 3490 | 3480 | 3490 | 3465 | 2529 |
| 462 | 20250415 | 121200 | 10664869504 | 3485 | 3490 | 3500 | 3485 | 1302 |
| 463 | 20250415 | 121100 | 10660322539 | 3490 | 3490 | 3505 | 3485 | 841 |
| 464 | 20250415 | 121000 | 10657387659 | 3495 | 3500 | 3500 | 3490 | 61 |
| 465 | 20250415 | 120900 | 10657174739 | 3500 | 3505 | 3515 | 3500 | 2122 |
| 466 | 20250415 | 120800 | 10649743489 | 3505 | 3500 | 3505 | 3500 | 380 |
| 467 | 20250415 | 120700 | 10648413344 | 3485 | 3500 | 3500 | 3485 | 66 |
| 468 | 20250415 | 120600 | 10648182584 | 3500 | 3480 | 3500 | 3475 | 3279 |
| 469 | 20250415 | 120500 | 10636766919 | 3485 | 3485 | 3485 | 3485 | 973 |
| 470 | 20250415 | 120400 | 10633376014 | 3485 | 3485 | 3495 | 3475 | 1702 |
| 471 | 20250415 | 120300 | 10627447824 | 3485 | 3495 | 3495 | 3480 | 136 |
| 472 | 20250415 | 120200 | 10626974314 | 3475 | 3495 | 3495 | 3475 | 13974 |
| 473 | 20250415 | 120100 | 10578320174 | 3495 | 3485 | 3505 | 3485 | 4335 |
| 474 | 20250415 | 120000 | 10563198544 | 3485 | 3500 | 3500 | 3485 | 8398 |
| 475 | 20250415 | 115900 | 10533880579 | 3500 | 3505 | 3520 | 3500 | 825 |
| 476 | 20250415 | 115800 | 10530989409 | 3500 | 3520 | 3525 | 3500 | 1115 |
| 477 | 20250415 | 115700 | 10527086119 | 3525 | 3515 | 3525 | 3515 | 2005 |
| 478 | 20250415 | 115600 | 10520026184 | 3510 | 3510 | 3515 | 3490 | 8427 |
| 479 | 20250415 | 115500 | 10490511964 | 3510 | 3520 | 3520 | 3510 | 3077 |
| 480 | 20250415 | 115400 | 10479691344 | 3525 | 3530 | 3530 | 3520 | 6083 |
| 481 | 20250415 | 115300 | 10458252134 | 3530 | 3535 | 3535 | 3530 | 3049 |
| 482 | 20250415 | 115200 | 10447480109 | 3535 | 3535 | 3540 | 3530 | 5569 |
| 483 | 20250415 | 115100 | 10427793064 | 3535 | 3520 | 3545 | 3515 | 9563 |
| 484 | 20250415 | 115000 | 10393990999 | 3540 | 3510 | 3540 | 3510 | 5312 |
| 485 | 20250415 | 114900 | 10375268009 | 3505 | 3515 | 3520 | 3505 | 1785 |
| 486 | 20250415 | 114800 | 10368998804 | 3515 | 3500 | 3515 | 3500 | 389 |
| 487 | 20250415 | 114700 | 10367634609 | 3500 | 3495 | 3510 | 3495 | 4836 |
| 488 | 20250415 | 114600 | 10350702934 | 3495 | 3515 | 3515 | 3495 | 10052 |
| 489 | 20250415 | 114500 | 10315515344 | 3530 | 3520 | 3530 | 3515 | 423 |
| 490 | 20250415 | 114400 | 10314026599 | 3520 | 3510 | 3530 | 3510 | 2097 |
| 491 | 20250415 | 114300 | 10306627789 | 3510 | 3515 | 3530 | 3510 | 1885 |
| 492 | 20250415 | 114200 | 10300010039 | 3515 | 3535 | 3535 | 3515 | 4029 |
| 493 | 20250415 | 114100 | 10285813889 | 3535 | 3520 | 3540 | 3520 | 6106 |
| 494 | 20250415 | 114000 | 10264231914 | 3520 | 3520 | 3520 | 3520 | 1570 |
| 495 | 20250415 | 113900 | 10258705514 | 3520 | 3510 | 3525 | 3505 | 4661 |
| 496 | 20250415 | 113800 | 10242316614 | 3510 | 3510 | 3530 | 3505 | 6724 |
| 497 | 20250415 | 113700 | 10218663884 | 3510 | 3500 | 3515 | 3495 | 8477 |
| 498 | 20250415 | 113600 | 10188985314 | 3500 | 3525 | 3540 | 3495 | 27841 |
| 499 | 20250415 | 113500 | 10091329919 | 3525 | 3525 | 3540 | 3525 | 2220 |
| 500 | 20250415 | 113400 | 10083488249 | 3520 | 3530 | 3530 | 3515 | 19635 |
| 501 | 20250415 | 113300 | 10014361449 | 3530 | 3560 | 3560 | 3525 | 15670 |
| 502 | 20250415 | 113200 | 9958912909 | 3560 | 3555 | 3570 | 3550 | 4857 |
| 503 | 20250415 | 113100 | 9941620969 | 3555 | 3545 | 3560 | 3540 | 13389 |
| 504 | 20250415 | 113000 | 9894123964 | 3545 | 3540 | 3565 | 3530 | 15476 |
| 505 | 20250415 | 112900 | 9839301979 | 3545 | 3550 | 3570 | 3525 | 45015 |
| 506 | 20250415 | 112800 | 9680022129 | 3535 | 3650 | 3665 | 3525 | 91918 |
| 507 | 20250415 | 112700 | 9350336460 | 3665 | 3705 | 3730 | 3640 | 40184 |
| 508 | 20250415 | 112600 | 9202498930 | 3705 | 3740 | 3740 | 3685 | 27138 |
| 509 | 20250415 | 112500 | 9101669430 | 3740 | 3730 | 3740 | 3690 | 26261 |
| 510 | 20250415 | 112400 | 9004018665 | 3720 | 3670 | 3730 | 3670 | 22281 |
| 511 | 20250415 | 112300 | 8921614740 | 3680 | 3680 | 3695 | 3670 | 13208 |
| 512 | 20250415 | 112200 | 8873062135 | 3680 | 3685 | 3695 | 3675 | 5552 |
| 513 | 20250415 | 112100 | 8852595010 | 3685 | 3665 | 3690 | 3660 | 17693 |
| 514 | 20250415 | 112000 | 8787644810 | 3665 | 3670 | 3685 | 3660 | 20719 |
| 515 | 20250415 | 111900 | 8711737970 | 3670 | 3700 | 3700 | 3655 | 61272 |
| 516 | 20250415 | 111800 | 8486218930 | 3700 | 3735 | 3745 | 3700 | 7607 |
| 517 | 20250415 | 111700 | 8457915445 | 3735 | 3690 | 3745 | 3685 | 27221 |
| 518 | 20250415 | 111600 | 8356924685 | 3685 | 3700 | 3705 | 3685 | 14946 |
| 519 | 20250415 | 111500 | 8301771582 | 3690 | 3735 | 3745 | 3685 | 30523 |
| 520 | 20250415 | 111400 | 8188625617 | 3735 | 3705 | 3750 | 3700 | 27417 |
| 521 | 20250415 | 111300 | 8086564893 | 3705 | 3755 | 3765 | 3705 | 41395 |
| 522 | 20250415 | 111200 | 7932279042 | 3765 | 3740 | 3780 | 3730 | 37660 |
| 523 | 20250415 | 111100 | 7790717712 | 3745 | 3755 | 3800 | 3730 | 84947 |
| 524 | 20250415 | 111000 | 7471045735 | 3755 | 3840 | 3850 | 3740 | 161214 |
| 525 | 20250415 | 110900 | 6859264403 | 3840 | 3850 | 3900 | 3840 | 113361 |
| 526 | 20250415 | 110800 | 6420799948 | 3850 | 3925 | 3970 | 3835 | 207008 |
| 527 | 20250415 | 110700 | 5611060638 | 3930 | 3685 | 3970 | 3670 | 404234 |
| 528 | 20250415 | 110600 | 4048554443 | 3670 | 3675 | 3685 | 3660 | 9900 |
| 529 | 20250415 | 110500 | 4012192063 | 3675 | 3650 | 3675 | 3640 | 2716 |
| 530 | 20250415 | 110400 | 4002262068 | 3650 | 3665 | 3675 | 3650 | 11133 |
| 531 | 20250415 | 110300 | 3961479408 | 3680 | 3690 | 3690 | 3660 | 6392 |
| 532 | 20250415 | 110200 | 3938037058 | 3670 | 3680 | 3715 | 3670 | 31480 |
| 533 | 20250415 | 110100 | 3821796088 | 3690 | 3675 | 3705 | 3675 | 14142 |
| 534 | 20250415 | 110000 | 3769535253 | 3675 | 3660 | 3685 | 3630 | 6430 |
| 535 | 20250415 | 105900 | 3746013828 | 3665 | 3610 | 3710 | 3610 | 31685 |
| 536 | 20250415 | 105800 | 3629210153 | 3610 | 3605 | 3615 | 3585 | 24490 |
| 537 | 20250415 | 105700 | 3541151663 | 3610 | 3625 | 3625 | 3610 | 6273 |
| 538 | 20250415 | 105600 | 3518489378 | 3620 | 3650 | 3650 | 3605 | 12704 |
| 539 | 20250415 | 105500 | 3472547823 | 3635 | 3650 | 3665 | 3635 | 4543 |
| 540 | 20250415 | 105400 | 3455986768 | 3670 | 3625 | 3675 | 3620 | 16032 |
| 541 | 20250415 | 105300 | 3397665218 | 3625 | 3630 | 3640 | 3615 | 4748 |
| 542 | 20250415 | 105200 | 3380440003 | 3620 | 3650 | 3655 | 3615 | 14714 |
| 543 | 20250415 | 105100 | 3326876943 | 3660 | 3575 | 3740 | 3575 | 81193 |
| 544 | 20250415 | 105000 | 3027569788 | 3585 | 3620 | 3620 | 3575 | 5774 |
| 545 | 20250415 | 104900 | 3006830871 | 3640 | 3585 | 3675 | 3580 | 20372 |
| 546 | 20250415 | 104800 | 2933162381 | 3585 | 3580 | 3610 | 3580 | 15053 |
| 547 | 20250415 | 104700 | 2879079866 | 3585 | 3595 | 3600 | 3580 | 11653 |
| 548 | 20250415 | 104600 | 2837277876 | 3595 | 3640 | 3645 | 3590 | 45952 |
| 549 | 20250415 | 104500 | 2671310671 | 3630 | 3645 | 3695 | 3625 | 23577 |
| 550 | 20250415 | 104400 | 2585236496 | 3640 | 3660 | 3680 | 3630 | 43084 |
| 551 | 20250415 | 104300 | 2427909576 | 3675 | 3665 | 3720 | 3655 | 48994 |
| 552 | 20250415 | 104200 | 2247297281 | 3655 | 3730 | 3735 | 3655 | 106792 |
| 553 | 20250415 | 104100 | 1852634266 | 3730 | 3805 | 3810 | 3715 | 182082 |
| 554 | 20250415 | 104000 | 1163580231 | 3760 | 3760 | 3760 | 3760 | 0 |
| 555 | 20250415 | 103900 | 1163580231 | 3760 | 3555 | 3760 | 3540 | 99153 |
| 556 | 20250415 | 103800 | 799029656 | 3540 | 3545 | 3580 | 3535 | 8663 |
| 557 | 20250415 | 103700 | 768219496 | 3540 | 3580 | 3590 | 3520 | 15558 |
| 558 | 20250415 | 103600 | 712901896 | 3580 | 3530 | 3595 | 3525 | 28888 |
| 559 | 20250415 | 103500 | 609908381 | 3535 | 3535 | 3550 | 3510 | 9522 |
| 560 | 20250415 | 103400 | 576295101 | 3535 | 3500 | 3540 | 3500 | 8849 |
| 561 | 20250415 | 103300 | 545111046 | 3485 | 3520 | 3550 | 3485 | 17302 |
| 562 | 20250415 | 103200 | 484136456 | 3520 | 3500 | 3520 | 3485 | 12076 |
| 563 | 20250415 | 103100 | 441848216 | 3510 | 3535 | 3535 | 3460 | 11466 |
| 564 | 20250415 | 103000 | 401726070 | 3510 | 3480 | 3550 | 3425 | 45756 |
| 565 | 20250415 | 102900 | 241360875 | 3480 | 3450 | 3485 | 3415 | 15904 |
| 566 | 20250415 | 102800 | 186333895 | 3450 | 3465 | 3470 | 3415 | 4111 |
| 567 | 20250415 | 102700 | 172227805 | 3465 | 3410 | 3475 | 3410 | 14997 |
| 568 | 20250415 | 102600 | 120541480 | 3410 | 3380 | 3410 | 3380 | 1019 |
| 569 | 20250415 | 102500 | 117097065 | 3415 | 3405 | 3415 | 3390 | 2945 |
| 570 | 20250415 | 102400 | 107075905 | 3380 | 3415 | 3415 | 3380 | 1034 |
| 571 | 20250415 | 102300 | 103559840 | 3415 | 3350 | 3415 | 3350 | 2898 |
| 572 | 20250415 | 102200 | 93710020 | 3345 | 3340 | 3345 | 3340 | 876 |
| 573 | 20250415 | 102100 | 90781345 | 3340 | 3340 | 3340 | 3340 | 18 |
| 574 | 20250415 | 102000 | 90721225 | 3340 | 3340 | 3340 | 3340 | 220 |
| 575 | 20250415 | 101900 | 89986425 | 3340 | 3340 | 3340 | 3335 | 635 |
| 576 | 20250415 | 101800 | 87866075 | 3340 | 3340 | 3340 | 3340 | 89 |
| 577 | 20250415 | 101700 | 87568815 | 3340 | 3345 | 3345 | 3340 | 3 |
| 578 | 20250415 | 101600 | 87558790 | 3335 | 3345 | 3345 | 3335 | 550 |
| 579 | 20250415 | 101500 | 85724190 | 3345 | 3345 | 3345 | 3345 | 1 |
| 580 | 20250415 | 101400 | 85720845 | 3345 | 3345 | 3345 | 3345 | 326 |
| 581 | 20250415 | 101300 | 84630375 | 3345 | 3345 | 3345 | 3345 | 190 |
| 582 | 20250415 | 101200 | 83994825 | 3335 | 3345 | 3345 | 3335 | 1121 |
| 583 | 20250415 | 101100 | 80255690 | 3345 | 3345 | 3345 | 3345 | 0 |
| 584 | 20250415 | 101000 | 80255690 | 3345 | 3335 | 3345 | 3335 | 34 |
| 585 | 20250415 | 100900 | 80142290 | 3335 | 3335 | 3335 | 3335 | 1 |
| 586 | 20250415 | 100800 | 80138955 | 3330 | 3335 | 3335 | 3325 | 524 |
| 587 | 20250415 | 100700 | 78393575 | 3345 | 3345 | 3345 | 3345 | 0 |
| 588 | 20250415 | 100600 | 78393575 | 3345 | 3340 | 3345 | 3340 | 4 |
| 589 | 20250415 | 100500 | 78380200 | 3325 | 3335 | 3335 | 3325 | 14 |
| 590 | 20250415 | 100400 | 78333630 | 3335 | 3335 | 3335 | 3330 | 159 |
| 591 | 20250415 | 100300 | 77804060 | 3345 | 3330 | 3345 | 3330 | 1414 |
| 592 | 20250415 | 100200 | 73095175 | 3325 | 3330 | 3330 | 3325 | 416 |
| 593 | 20250415 | 100100 | 71710645 | 3330 | 3315 | 3330 | 3315 | 453 |
| 594 | 20250415 | 100000 | 70206695 | 3320 | 3335 | 3335 | 3320 | 2132 |
| 595 | 20250415 | 095900 | 63110820 | 3340 | 3360 | 3360 | 3340 | 3330 |
| 596 | 20250415 | 095800 | 51970320 | 3365 | 3365 | 3365 | 3365 | 3 |
| 597 | 20250415 | 095700 | 51960225 | 3365 | 3365 | 3365 | 3365 | 0 |
| 598 | 20250415 | 095600 | 51960225 | 3365 | 3365 | 3365 | 3365 | 0 |
| 599 | 20250415 | 095500 | 51960225 | 3365 | 3365 | 3365 | 3365 | 0 |
| 600 | 20250415 | 095400 | 51960225 | 3365 | 3365 | 3365 | 3365 | 9 |
| 601 | 20250415 | 095300 | 51929940 | 3365 | 3365 | 3365 | 3365 | 2 |
| 602 | 20250415 | 095200 | 51923210 | 3365 | 3365 | 3365 | 3365 | 0 |
| 603 | 20250415 | 095100 | 51923210 | 3365 | 3365 | 3365 | 3365 | 2 |
| 604 | 20250415 | 095000 | 51916480 | 3355 | 3365 | 3365 | 3345 | 177 |
| 605 | 20250415 | 094900 | 51324135 | 3350 | 3355 | 3355 | 3350 | 1678 |
| 606 | 20250415 | 094800 | 45699070 | 3355 | 3355 | 3355 | 3355 | 397 |
| 607 | 20250415 | 094700 | 44367135 | 3360 | 3360 | 3360 | 3360 | 219 |
| 608 | 20250415 | 094600 | 43631295 | 3360 | 3360 | 3360 | 3360 | 364 |
| 609 | 20250415 | 094500 | 42408255 | 3360 | 3375 | 3375 | 3360 | 748 |
| 610 | 20250415 | 094400 | 39892005 | 3375 | 3375 | 3375 | 3375 | 12 |
| 611 | 20250415 | 094300 | 39851505 | 3375 | 3375 | 3375 | 3370 | 95 |
| 612 | 20250415 | 094200 | 39531340 | 3370 | 3375 | 3375 | 3370 | 113 |
| 613 | 20250415 | 094100 | 39150015 | 3380 | 3375 | 3380 | 3375 | 27 |
| 614 | 20250415 | 094000 | 39058885 | 3375 | 3375 | 3375 | 3375 | 0 |
| 615 | 20250415 | 093900 | 39058885 | 3375 | 3375 | 3375 | 3375 | 7 |
| 616 | 20250415 | 093800 | 39035260 | 3375 | 3375 | 3375 | 3375 | 109 |
| 617 | 20250415 | 093700 | 38667385 | 3375 | 3375 | 3375 | 3375 | 102 |
| 618 | 20250415 | 093600 | 38323135 | 3365 | 3365 | 3365 | 3365 | 5 |
| 619 | 20250415 | 093500 | 38306310 | 3365 | 3370 | 3370 | 3365 | 529 |
| 620 | 20250415 | 093400 | 36523925 | 3370 | 3370 | 3370 | 3370 | 0 |
| 621 | 20250415 | 093300 | 36523925 | 3370 | 3370 | 3370 | 3370 | 41 |
| 622 | 20250415 | 093200 | 36385755 | 3365 | 3365 | 3365 | 3365 | 57 |
| 623 | 20250415 | 093100 | 36193950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 624 | 20250415 | 093000 | 36193950 | 3365 | 3365 | 3365 | 3365 | 0 |
| 625 | 20250415 | 092900 | 36193950 | 3365 | 3365 | 3375 | 3365 | 138 |
| 626 | 20250415 | 092800 | 35729570 | 3365 | 3365 | 3365 | 3365 | 136 |
| 627 | 20250415 | 092700 | 35271930 | 3370 | 3370 | 3370 | 3370 | 200 |
| 628 | 20250415 | 092600 | 34597930 | 3370 | 3370 | 3370 | 3370 | 0 |
| 629 | 20250415 | 092500 | 34597930 | 3370 | 3370 | 3370 | 3370 | 4 |
| 630 | 20250415 | 092400 | 34584450 | 3365 | 3370 | 3370 | 3365 | 434 |
| 631 | 20250415 | 092300 | 33122420 | 3375 | 3370 | 3375 | 3370 | 2 |
| 632 | 20250415 | 092200 | 33115675 | 3370 | 3375 | 3375 | 3370 | 71 |
| 633 | 20250415 | 092100 | 32876385 | 3375 | 3380 | 3380 | 3375 | 207 |
| 634 | 20250415 | 092000 | 32177755 | 3380 | 3380 | 3380 | 3380 | 171 |
| 635 | 20250415 | 091900 | 31599775 | 3380 | 3380 | 3380 | 3380 | 0 |
| 636 | 20250415 | 091800 | 31599775 | 3380 | 3385 | 3385 | 3380 | 1380 |
| 637 | 20250415 | 091700 | 26928845 | 3385 | 3385 | 3385 | 3385 | 132 |
| 638 | 20250415 | 091600 | 26482025 | 3380 | 3380 | 3380 | 3380 | 0 |
| 639 | 20250415 | 091500 | 26482025 | 3380 | 3380 | 3380 | 3380 | 6 |
| 640 | 20250415 | 091400 | 26461745 | 3380 | 3380 | 3400 | 3380 | 251 |
| 641 | 20250415 | 091300 | 25609365 | 3385 | 3385 | 3385 | 3380 | 28 |
| 642 | 20250415 | 091200 | 25514670 | 3385 | 3390 | 3390 | 3380 | 2020 |
| 643 | 20250415 | 091100 | 18682880 | 3390 | 3415 | 3415 | 3390 | 46 |
| 644 | 20250415 | 091000 | 18526915 | 3390 | 3390 | 3390 | 3390 | 0 |
| 645 | 20250415 | 090900 | 18526915 | 3390 | 3390 | 3390 | 3390 | 1000 |
| 646 | 20250415 | 090800 | 15136915 | 3395 | 3430 | 3430 | 3395 | 134 |
| 647 | 20250415 | 090700 | 14681340 | 3435 | 3410 | 3440 | 3385 | 1585 |
| 648 | 20250415 | 090600 | 9245300 | 3385 | 3385 | 3385 | 3385 | 0 |
| 649 | 20250415 | 090500 | 9245300 | 3385 | 3385 | 3390 | 3380 | 1038 |
| 650 | 20250415 | 090400 | 5735570 | 3385 | 3385 | 3385 | 3385 | 0 |
| 651 | 20250415 | 090300 | 5735570 | 3385 | 3385 | 3385 | 3385 | 425 |
| 652 | 20250415 | 090200 | 4296945 | 3385 | 3385 | 3415 | 3385 | 139 |
| 653 | 20250415 | 090100 | 3823280 | 3380 | 3380 | 3380 | 3380 | 7 |
| 654 | 20250415 | 090000 | 3799620 | 3420 | 3420 | 3420 | 3420 | 1111 |