KissMeData/103140/price/prices-20240701.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

86 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240731	160804	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58400	800	2	1.39	16016582700	276305	74.78	57500	58600	57400	74800	40400	57600	57966.54	19.31	7430	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16366	10.46	0.82	12	0.99	5582.00	70959.00	78900	20240514	-25.98	31750	20231004	83.94	78900	-25.98	20240514	36000	62.22	20240118	78900	-25.98	20240514	31750	83.94	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	1318	N	N
3	20240731	150815	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58300	700	2	1.22	15022898900	259274	70.17	57500	58600	57400	74800	40400	57600	57942.24	19.31	8707	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16338	10.44	0.82	12	0.93	5582.00	70959.00	78900	20240514	-26.11	31750	20231004	83.62	78900	-26.11	20240514	36000	61.94	20240118	78900	-26.11	20240514	31750	83.62	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
4	20240731	140815	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58200	600	2	1.04	11893376600	205557	55.63	57500	58400	57400	74800	40400	57600	57859.33	19.31	-2867	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16310	10.43	0.82	12	0.73	5582.00	70959.00	78900	20240514	-26.24	31750	20231004	83.31	78900	-26.24	20240514	36000	61.67	20240118	78900	-26.24	20240514	31750	83.31	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
5	20240731	130812	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57900	300	2	0.52	9799214400	169460	45.86	57500	58400	57400	74800	40400	57600	57826.19	19.31	-15046	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16226	10.37	0.82	12	0.60	5582.00	70959.00	78900	20240514	-26.62	31750	20231004	82.36	78900	-26.62	20240514	36000	60.83	20240118	78900	-26.62	20240514	31750	82.36	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
6	20240731	120811	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58100	500	2	0.87	8921657900	154338	41.77	57500	58400	57400	74800	40400	57600	57806.04	19.31	-16595	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16282	10.41	0.82	12	0.55	5582.00	70959.00	78900	20240514	-26.36	31750	20231004	82.99	78900	-26.36	20240514	36000	61.39	20240118	78900	-26.36	20240514	31750	82.99	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
7	20240731	110813	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57700	100	2	0.17	7466055900	129214	34.97	57500	58400	57400	74800	40400	57600	57780.62	19.31	-19329	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16170	10.34	0.81	12	0.46	5582.00	70959.00	78900	20240514	-26.87	31750	20231004	81.73	78900	-26.87	20240514	36000	60.28	20240118	78900	-26.87	20240514	31750	81.73	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
8	20240731	100812	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57700	100	2	0.17	5248909800	90722	24.55	57500	58400	57400	74800	40400	57600	57857.23	19.31	-17810	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16170	10.34	0.81	12	0.32	5582.00	70959.00	78900	20240514	-26.87	31750	20231004	81.73	78900	-26.87	20240514	36000	60.28	20240118	78900	-26.87	20240514	31750	81.73	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
9	20240731	090808	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57500	-100	5	-0.17	1418237000	24533	6.64	57500	58400	57400	74800	40400	57600	57809.82	19.31	-287	60333	58966	58133	56766	55933	58550	56350	1401	17200	5000	43770	100	1	28024278	16114	10.30	0.81	12	0.09	5582.00	70959.00	78900	20240514	-27.12	31750	20231004	81.10	78900	-27.12	20240514	36000	59.72	20240118	78900	-27.12	20240514	31750	81.10	20231004	1.92	N	103140	5000	1401 억	5410829	N	N	479	N	N
10	20240730	160750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57600	-2000	5	-3.36	21114139800	364804	77.31	59400	59500	57300	77400	41800	59600	57876.91	19.34	-74515	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16142	10.32	0.81	12	1.30	5582.00	70959.00	78900	20240514	-27.00	31750	20231004	81.42	78900	-27.00	20240514	36000	60.00	20240118	78900	-27.00	20240514	31750	81.42	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	479	N	N
11	20240730	150804	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57500	-2100	5	-3.52	20338140800	351324	74.46	59400	59500	57300	77400	41800	59600	57888.78	19.34	-77572	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16114	10.30	0.81	12	1.25	5582.00	70959.00	78900	20240514	-27.12	31750	20231004	81.10	78900	-27.12	20240514	36000	59.72	20240118	78900	-27.12	20240514	31750	81.10	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
12	20240730	140754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57600	-2000	5	-3.36	17050222900	294159	62.34	59400	59500	57500	77400	41800	59600	57961.23	19.34	-72238	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16142	10.32	0.81	12	1.05	5582.00	70959.00	78900	20240514	-27.00	31750	20231004	81.42	78900	-27.00	20240514	36000	60.00	20240118	78900	-27.00	20240514	31750	81.42	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
13	20240730	130802	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57800	-1800	5	-3.02	14953948200	257798	54.63	59400	59500	57500	77400	41800	59600	58004.92	19.34	-57100	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16198	10.35	0.81	12	0.92	5582.00	70959.00	78900	20240514	-26.74	31750	20231004	82.05	78900	-26.74	20240514	36000	60.56	20240118	78900	-26.74	20240514	31750	82.05	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
14	20240730	120754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57600	-2000	5	-3.36	13654621600	235291	49.86	59400	59500	57500	77400	41800	59600	58031.26	19.34	-57716	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16142	10.32	0.81	12	0.84	5582.00	70959.00	78900	20240514	-27.00	31750	20231004	81.42	78900	-27.00	20240514	36000	60.00	20240118	78900	-27.00	20240514	31750	81.42	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
15	20240730	110802	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	57800	-1800	5	-3.02	11138821300	191686	40.62	59400	59500	57700	77400	41800	59600	58107.80	19.34	-51889	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16198	10.35	0.81	12	0.68	5582.00	70959.00	78900	20240514	-26.74	31750	20231004	82.05	78900	-26.74	20240514	36000	60.56	20240118	78900	-26.74	20240514	31750	82.05	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
16	20240730	100803	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58200	-1400	5	-2.35	7956557300	136830	29.00	59400	59500	57700	77400	41800	59600	58146.58	19.34	-47295	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16310	10.43	0.82	12	0.49	5582.00	70959.00	78900	20240514	-26.24	31750	20231004	83.31	78900	-26.24	20240514	36000	61.67	20240118	78900	-26.24	20240514	31750	83.31	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
17	20240730	090807	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58500	-1100	5	-1.85	1431905300	24332	5.16	59400	59500	58300	77400	41800	59600	58840.91	19.34	-8883	61333	60466	59233	58366	57133	59850	57750	1401	17800	5000	45290	100	1	28024278	16394	10.48	0.82	12	0.09	5582.00	70959.00	78900	20240514	-25.86	31750	20231004	84.25	78900	-25.86	20240514	36000	62.50	20240118	78900	-25.86	20240514	31750	84.25	20231004	1.91	N	103140	5000	1401 억	5420974	N	N	1955	N	N
18	20240729	160749	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59600	-400	5	-0.67	27620481200	469745	32.31	60000	60100	58000	78000	42000	60000	58796.26	19.44	-55765	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16702	10.68	0.84	12	1.68	5582.00	70959.00	78900	20240514	-24.46	31750	20231004	87.72	78900	-24.46	20240514	36000	65.56	20240118	78900	-24.46	20240514	31750	87.72	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	1955	N	N
19	20240729	150801	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59500	-500	5	-0.83	26232742700	446438	30.70	60000	60100	58000	78000	42000	60000	58760.10	19.44	-59717	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16674	10.66	0.84	12	1.59	5582.00	70959.00	78900	20240514	-24.59	31750	20231004	87.40	78900	-24.59	20240514	36000	65.28	20240118	78900	-24.59	20240514	31750	87.40	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
20	20240729	140807	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59100	-900	5	-1.50	23427347900	399197	27.45	60000	60100	58000	78000	42000	60000	58686.18	19.44	-78569	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16562	10.59	0.83	12	1.42	5582.00	70959.00	78900	20240514	-25.10	31750	20231004	86.14	78900	-25.10	20240514	36000	64.17	20240118	78900	-25.10	20240514	31750	86.14	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
21	20240729	130807	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58800	-1200	5	-2.00	20788713500	354482	24.38	60000	60100	58000	78000	42000	60000	58645.33	19.44	-90655	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16478	10.53	0.83	12	1.26	5582.00	70959.00	78900	20240514	-25.48	31750	20231004	85.20	78900	-25.48	20240514	36000	63.33	20240118	78900	-25.48	20240514	31750	85.20	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
22	20240729	120802	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58500	-1500	5	-2.50	18620018600	317552	21.84	60000	60100	58000	78000	42000	60000	58636.12	19.44	-102990	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16394	10.48	0.82	12	1.13	5582.00	70959.00	78900	20240514	-25.86	31750	20231004	84.25	78900	-25.86	20240514	36000	62.50	20240118	78900	-25.86	20240514	31750	84.25	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
23	20240729	110755	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58400	-1600	5	-2.67	15850771300	270103	18.58	60000	60100	58000	78000	42000	60000	58684.17	19.44	-97925	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16366	10.46	0.82	12	0.96	5582.00	70959.00	78900	20240514	-25.98	31750	20231004	83.94	78900	-25.98	20240514	36000	62.22	20240118	78900	-25.98	20240514	31750	83.94	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
24	20240729	100753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59000	-1000	5	-1.67	11525377000	196302	13.50	60000	60100	58000	78000	42000	60000	58712.48	19.44	-67747	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16534	10.57	0.83	12	0.70	5582.00	70959.00	78900	20240514	-25.22	31750	20231004	85.83	78900	-25.22	20240514	36000	63.89	20240118	78900	-25.22	20240514	31750	85.83	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
25	20240729	090753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	58300	-1700	5	-2.83	4468716900	75764	5.21	60000	60100	58000	78000	42000	60000	58982.06	19.44	-34726	67600	63800	61400	57600	55200	65700	59500	1401	18000	5000	45600	100	1	28024278	16338	10.44	0.82	12	0.27	5582.00	70959.00	78900	20240514	-26.11	31750	20231004	83.62	78900	-26.11	20240514	36000	61.94	20240118	78900	-26.11	20240514	31750	83.62	20231004	1.95	N	103140	5000	1401 억	5446878	N	N	68	N	N
26	20240726	160741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60000	700	2	1.18	90129663900	1446627	336.15	59300	65200	59000	77000	41600	59300	62303.86	19.20	-104022	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	16815	10.75	0.85	12	5.16	5582.00	70959.00	78900	20240514	-23.95	31750	20231004	88.98	78900	-23.95	20240514	36000	66.67	20240118	78900	-23.95	20240514	31750	88.98	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	68	N	N
27	20240726	150750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59500	200	2	0.34	86627879000	1387867	322.49	59300	65200	59000	77000	41600	59300	62418.04	19.20	-99951	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	16674	10.66	0.84	12	4.95	5582.00	70959.00	78900	20240514	-24.59	31750	20231004	87.40	78900	-24.59	20240514	36000	65.28	20240118	78900	-24.59	20240514	31750	87.40	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
28	20240726	140750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60400	1100	2	1.85	70312830400	1117571	259.69	59300	65200	59200	77000	41600	59300	62915.83	19.20	-94341	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	16927	10.82	0.85	12	3.99	5582.00	70959.00	78900	20240514	-23.45	31750	20231004	90.24	78900	-23.45	20240514	36000	67.78	20240118	78900	-23.45	20240514	31750	90.24	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
29	20240726	130750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63000	3700	2	6.24	33921414300	541927	125.93	59300	65200	59200	77000	41600	59300	62594.19	19.20	-31239	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	17655	11.29	0.89	12	1.93	5582.00	70959.00	78900	20240514	-20.15	31750	20231004	98.43	78900	-20.15	20240514	36000	75.00	20240118	78900	-20.15	20240514	31750	98.43	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
30	20240726	120753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	2400	2	4.05	12214714100	199924	46.46	59300	62200	59200	77000	41600	59300	61096.97	19.20	3345	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	17291	11.05	0.87	12	0.71	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
31	20240726	110752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	2400	2	4.05	10670483900	174895	40.64	59300	62200	59200	77000	41600	59300	61011.00	19.20	1941	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	17291	11.05	0.87	12	0.62	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
32	20240726	100750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61500	2200	2	3.71	7103121600	117117	27.21	59300	61700	59200	77000	41600	59300	60650.02	19.20	3933	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	17235	11.02	0.87	12	0.42	5582.00	70959.00	78900	20240514	-22.05	31750	20231004	93.70	78900	-22.05	20240514	36000	70.83	20240118	78900	-22.05	20240514	31750	93.70	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
33	20240726	090744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59500	200	2	0.34	884051200	14811	3.44	59300	60200	59200	77000	41600	59300	59689.35	19.20	-4589	62033	60666	59833	58466	57633	60250	58050	1401	17700	5000	45060	100	1	28024278	16674	10.66	0.84	12	0.05	5582.00	70959.00	78900	20240514	-24.59	31750	20231004	87.40	78900	-24.59	20240514	36000	65.28	20240118	78900	-24.59	20240514	31750	87.40	20231004	1.87	N	103140	5000	1401 억	5381872	N	N	0	N	N
34	20240725	160745	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59300	-2400	5	-3.89	23556557800	395233	131.71	60500	61200	59000	80200	43200	61700	59601.74	18.86	-41324	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16618	10.62	0.84	12	1.41	5582.00	70959.00	78900	20240514	-24.84	31750	20231004	86.77	78900	-24.84	20240514	36000	64.72	20240118	78900	-24.84	20240514	31750	86.77	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
35	20240725	150756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59200	-2500	5	-4.05	22685853900	380541	126.82	60500	61200	59000	80200	43200	61700	59614.58	18.86	-42034	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16590	10.61	0.83	12	1.36	5582.00	70959.00	78900	20240514	-24.97	31750	20231004	86.46	78900	-24.97	20240514	36000	64.44	20240118	78900	-24.97	20240514	31750	86.46	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
36	20240725	140755	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59400	-2300	5	-3.73	18752073600	314149	104.69	60500	61200	59000	80200	43200	61700	59691.47	18.86	-21135	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16646	10.64	0.84	12	1.12	5582.00	70959.00	78900	20240514	-24.71	31750	20231004	87.09	78900	-24.71	20240514	36000	65.00	20240118	78900	-24.71	20240514	31750	87.09	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
37	20240725	130748	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59500	-2200	5	-3.57	16811208300	281521	93.82	60500	61200	59000	80200	43200	61700	59715.44	18.86	-31126	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16674	10.66	0.84	12	1.00	5582.00	70959.00	78900	20240514	-24.59	31750	20231004	87.40	78900	-24.59	20240514	36000	65.28	20240118	78900	-24.59	20240514	31750	87.40	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
38	20240725	120753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59600	-2100	5	-3.40	15221810000	254829	84.92	60500	61200	59000	80200	43200	61700	59733.21	18.86	-33072	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16702	10.68	0.84	12	0.91	5582.00	70959.00	78900	20240514	-24.46	31750	20231004	87.72	78900	-24.46	20240514	36000	65.56	20240118	78900	-24.46	20240514	31750	87.72	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
39	20240725	110748	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59300	-2400	5	-3.89	12780658600	213808	71.25	60500	61200	59000	80200	43200	61700	59776.07	18.86	-29188	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16618	10.62	0.84	12	0.76	5582.00	70959.00	78900	20240514	-24.84	31750	20231004	86.77	78900	-24.84	20240514	36000	64.72	20240118	78900	-24.84	20240514	31750	86.77	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
40	20240725	100746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59600	-2100	5	-3.40	8447781500	140711	46.89	60500	61200	59500	80200	43200	61700	60036.05	18.86	-29898	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16702	10.68	0.84	12	0.50	5582.00	70959.00	78900	20240514	-24.46	31750	20231004	87.72	78900	-24.46	20240514	36000	65.56	20240118	78900	-24.46	20240514	31750	87.72	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
41	20240725	090744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60600	-1100	5	-1.78	1467075900	24220	8.07	60500	61200	60200	80200	43200	61700	60571.56	18.86	284	63833	62766	62033	60966	60233	63300	61500	1401	18500	5000	46890	100	1	28024278	16983	10.86	0.85	12	0.09	5582.00	70959.00	78900	20240514	-23.19	31750	20231004	90.87	78900	-23.19	20240514	36000	68.33	20240118	78900	-23.19	20240514	31750	90.87	20231004	1.84	N	103140	5000	1401 억	5286580	N	N	2398	N	N
42	20240724	160740	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	-100	5	-0.16	18498214800	298364	103.02	61500	63100	61300	80300	43300	61800	61998.96	18.97	-98060	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17291	11.05	0.87	12	1.06	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	2398	N	N
43	20240724	150752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	0	3	0.00	17635871300	284406	98.20	61500	63100	61300	80300	43300	61800	62009.59	18.97	-94765	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17319	11.07	0.87	12	1.01	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
44	20240724	140747	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	-100	5	-0.16	15716205700	253250	87.44	61500	63100	61300	80300	43300	61800	62058.20	18.97	-88027	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17291	11.05	0.87	12	0.90	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
45	20240724	130752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62100	300	2	0.49	13898966300	223810	77.28	61500	63100	61300	80300	43300	61800	62101.81	18.97	-82783	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17403	11.13	0.88	12	0.80	5582.00	70959.00	78900	20240514	-21.29	31750	20231004	95.59	78900	-21.29	20240514	36000	72.50	20240118	78900	-21.29	20240514	31750	95.59	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
46	20240724	120751	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	-100	5	-0.16	12020774900	193428	66.79	61500	63100	61300	80300	43300	61800	62146.22	18.97	-75309	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17291	11.05	0.87	12	0.69	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
47	20240724	110748	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62000	200	2	0.32	9922007100	159501	55.07	61500	63100	61300	80300	43300	61800	62206.88	18.97	-54271	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17375	11.11	0.87	12	0.57	5582.00	70959.00	78900	20240514	-21.42	31750	20231004	95.28	78900	-21.42	20240514	36000	72.22	20240118	78900	-21.42	20240514	31750	95.28	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
48	20240724	100811	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61900	100	2	0.16	7395470700	118672	40.97	61500	63100	61300	80300	43300	61800	62319.15	18.97	-32970	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17347	11.09	0.87	12	0.42	5582.00	70959.00	78900	20240514	-21.55	31750	20231004	94.96	78900	-21.55	20240514	36000	71.94	20240118	78900	-21.55	20240514	31750	94.96	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
49	20240724	090743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62700	900	2	1.46	1154530700	18582	6.42	61500	62800	61300	80300	43300	61800	62133.99	18.97	-2203	64333	63066	61833	60566	59333	63700	61200	1401	18500	5000	46960	100	1	28024278	17571	11.23	0.88	12	0.07	5582.00	70959.00	78900	20240514	-20.53	31750	20231004	97.48	78900	-20.53	20240514	36000	74.17	20240118	78900	-20.53	20240514	31750	97.48	20231004	1.84	N	103140	5000	1401 억	5317508	N	N	44	N	N
50	20240723	160738	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	1200	2	1.98	17811421600	288606	72.23	60700	63100	60600	78700	42500	60600	61715.55	19.03	-51044	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17319	11.07	0.87	12	1.03	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	44	N	N
51	20240723	150754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	1200	2	1.98	16813473000	272466	68.19	60700	63100	60600	78700	42500	60600	61708.75	19.03	-47377	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17319	11.07	0.87	12	0.97	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
52	20240723	140741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62300	1700	2	2.81	13448422100	218102	54.59	60700	63100	60600	78700	42500	60600	61661.43	19.03	-36799	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17459	11.16	0.88	12	0.78	5582.00	70959.00	78900	20240514	-21.04	31750	20231004	96.22	78900	-21.04	20240514	36000	73.06	20240118	78900	-21.04	20240514	31750	96.22	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
53	20240723	130737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	1200	2	1.98	8872686100	144828	36.25	60700	61900	60600	78700	42500	60600	61263.87	19.03	-37118	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17319	11.07	0.87	12	0.52	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
54	20240723	120743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61200	600	2	0.99	6559020300	107230	26.84	60700	61800	60600	78700	42500	60600	61168.07	19.03	-22012	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17151	10.96	0.86	12	0.38	5582.00	70959.00	78900	20240514	-22.43	31750	20231004	92.76	78900	-22.43	20240514	36000	70.00	20240118	78900	-22.43	20240514	31750	92.76	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
55	20240723	110745	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61100	500	2	0.83	5561721600	90921	22.76	60700	61800	60600	78700	42500	60600	61171.28	19.03	-17219	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17123	10.95	0.86	12	0.32	5582.00	70959.00	78900	20240514	-22.56	31750	20231004	92.44	78900	-22.56	20240514	36000	69.72	20240118	78900	-22.56	20240514	31750	92.44	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
56	20240723	100741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61200	600	2	0.99	3946632200	64459	16.13	60700	61800	60600	78700	42500	60600	61227.56	19.03	-12581	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17151	10.96	0.86	12	0.23	5582.00	70959.00	78900	20240514	-22.43	31750	20231004	92.76	78900	-22.43	20240514	36000	70.00	20240118	78900	-22.43	20240514	31750	92.76	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
57	20240723	090746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61500	900	2	1.49	1292392600	21085	5.28	60700	61600	60600	78700	42500	60600	61296.26	19.03	8504	63800	62200	61100	59500	58400	61650	58950	1401	18100	5000	46050	100	1	28024278	17235	11.02	0.87	12	0.08	5582.00	70959.00	78900	20240514	-22.05	31750	20231004	93.70	78900	-22.05	20240514	36000	70.83	20240118	78900	-22.05	20240514	31750	93.70	20231004	1.80	N	103140	5000	1401 억	5332582	N	N	0	N	N
58	20240722	160734	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60600	-1100	5	-1.78	24015570800	396035	111.96	62200	62700	60000	80200	43200	61700	60639.87	18.63	53593	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16983	10.86	0.85	12	1.41	5582.00	70959.00	78900	20240514	-23.19	31750	20231004	90.87	78900	-23.19	20240514	36000	68.33	20240118	78900	-23.19	20240514	31750	90.87	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
59	20240722	150741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60300	-1400	5	-2.27	22694818500	374212	105.79	62200	62700	60000	80200	43200	61700	60646.66	18.63	49533	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16899	10.80	0.85	12	1.34	5582.00	70959.00	78900	20240514	-23.57	31750	20231004	89.92	78900	-23.57	20240514	36000	67.50	20240118	78900	-23.57	20240514	31750	89.92	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
60	20240722	140744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60300	-1400	5	-2.27	19107101400	314706	88.97	62200	62700	60000	80200	43200	61700	60713.80	18.63	28342	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16899	10.80	0.85	12	1.12	5582.00	70959.00	78900	20240514	-23.57	31750	20231004	89.92	78900	-23.57	20240514	36000	67.50	20240118	78900	-23.57	20240514	31750	89.92	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
61	20240722	130741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60300	-1400	5	-2.27	16872939200	277713	78.51	62200	62700	60000	80200	43200	61700	60756.39	18.63	15652	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16899	10.80	0.85	12	0.99	5582.00	70959.00	78900	20240514	-23.57	31750	20231004	89.92	78900	-23.57	20240514	36000	67.50	20240118	78900	-23.57	20240514	31750	89.92	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
62	20240722	120740	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60400	-1300	5	-2.11	14975111600	246244	69.61	62200	62700	60000	80200	43200	61700	60813.74	18.63	7134	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16927	10.82	0.85	12	0.88	5582.00	70959.00	78900	20240514	-23.45	31750	20231004	90.24	78900	-23.45	20240514	36000	67.78	20240118	78900	-23.45	20240514	31750	90.24	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
63	20240722	110736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60300	-1400	5	-2.27	11353579800	186086	52.61	62200	62700	60200	80200	43200	61700	61012.15	18.63	2256	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	16899	10.80	0.85	12	0.66	5582.00	70959.00	78900	20240514	-23.57	31750	20231004	89.92	78900	-23.57	20240514	36000	67.50	20240118	78900	-23.57	20240514	31750	89.92	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
64	20240722	100740	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61200	-500	5	-0.81	7270449100	118607	33.53	62200	62700	60200	80200	43200	61700	61298.30	18.63	4889	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	17151	10.96	0.86	12	0.42	5582.00	70959.00	78900	20240514	-22.43	31750	20231004	92.76	78900	-22.43	20240514	36000	70.00	20240118	78900	-22.43	20240514	31750	92.76	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
65	20240722	090740	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62600	900	2	1.46	1347886700	21726	6.14	62200	62700	61500	80200	43200	61700	62041.91	18.63	-5052	64433	63066	60833	59466	57233	63750	60150	1401	18500	5000	46890	100	1	28024278	17543	11.21	0.88	12	0.08	5582.00	70959.00	78900	20240514	-20.66	31750	20231004	97.17	78900	-20.66	20240514	36000	73.89	20240118	78900	-20.66	20240514	31750	97.17	20231004	1.89	N	103140	5000	1401 억	5219578	N	N	376	N	N
66	20240719	160722	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61700	-500	5	-0.80	21385018800	350706	53.91	61300	62200	58600	80800	43600	62200	60974.04	18.52	18302	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17291	11.05	0.87	12	1.25	5582.00	70959.00	78900	20240514	-21.80	31750	20231004	94.33	78900	-21.80	20240514	36000	71.39	20240118	78900	-21.80	20240514	31750	94.33	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	376	N	N
67	20240719	150728	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61600	-600	5	-0.96	20139467900	330521	50.80	61300	62200	58600	80800	43600	62200	60931.91	18.52	18488	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17263	11.04	0.87	12	1.18	5582.00	70959.00	78900	20240514	-21.93	31750	20231004	94.02	78900	-21.93	20240514	36000	71.11	20240118	78900	-21.93	20240514	31750	94.02	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
68	20240719	140732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61600	-600	5	-0.96	18268582400	300196	46.14	61300	62200	58600	80800	43600	62200	60854.84	18.52	20260	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17263	11.04	0.87	12	1.07	5582.00	70959.00	78900	20240514	-21.93	31750	20231004	94.02	78900	-21.93	20240514	36000	71.11	20240118	78900	-21.93	20240514	31750	94.02	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
69	20240719	130723	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61300	-900	5	-1.45	16541438200	272130	41.83	61300	62200	58600	80800	43600	62200	60784.27	18.52	16634	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17179	10.98	0.86	12	0.97	5582.00	70959.00	78900	20240514	-22.31	31750	20231004	93.07	78900	-22.31	20240514	36000	70.28	20240118	78900	-22.31	20240514	31750	93.07	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
70	20240719	120723	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61900	-300	5	-0.48	14471048100	238519	36.66	61300	62200	58600	80800	43600	62200	60669.45	18.52	18222	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17347	11.09	0.87	12	0.85	5582.00	70959.00	78900	20240514	-21.55	31750	20231004	94.96	78900	-21.55	20240514	36000	71.94	20240118	78900	-21.55	20240514	31750	94.96	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
71	20240719	110730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61300	-900	5	-1.45	11003955200	182352	28.03	61300	61400	58600	80800	43600	62200	60343.04	18.52	12604	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	17179	10.98	0.86	12	0.65	5582.00	70959.00	78900	20240514	-22.31	31750	20231004	93.07	78900	-22.31	20240514	36000	70.28	20240118	78900	-22.31	20240514	31750	93.07	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
72	20240719	100638	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	60500	-1700	5	-2.73	8143802600	135374	20.81	61300	61300	58600	80800	43600	62200	60155.52	18.52	10204	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	16955	10.84	0.85	12	0.48	5582.00	70959.00	78900	20240514	-23.32	31750	20231004	90.55	78900	-23.32	20240514	36000	68.06	20240118	78900	-23.32	20240514	31750	90.55	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
73	20240719	090737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	59900	-2300	5	-3.70	3190033300	52904	8.13	61300	61300	58600	80800	43600	62200	60293.08	18.52	6522	66600	64400	63000	60800	59400	63700	60100	1401	18600	5000	47270	100	1	28024278	16787	10.73	0.84	12	0.19	5582.00	70959.00	78900	20240514	-24.08	31750	20231004	88.66	78900	-24.08	20240514	36000	66.39	20240118	78900	-24.08	20240514	31750	88.66	20231004	1.86	N	103140	5000	1401 억	5191331	N	N	310	N	N
74	20240718	160716	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62200	-3400	5	-5.18	40435662500	643905	124.40	65000	65200	61600	85200	46000	65600	62797.62	18.30	46144	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17431	11.14	0.88	12	2.30	5582.00	70959.00	78900	20240514	-21.17	31750	20231004	95.91	78900	-21.17	20240514	36000	72.78	20240118	78900	-21.17	20240514	31750	95.91	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	310	N	N
75	20240718	150723	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62200	-3400	5	-5.18	38456192600	612081	118.25	65000	65200	61600	85200	46000	65600	62828.50	18.30	38298	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17431	11.14	0.88	12	2.18	5582.00	70959.00	78900	20240514	-21.17	31750	20231004	95.91	78900	-21.17	20240514	36000	72.78	20240118	78900	-21.17	20240514	31750	95.91	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
76	20240718	140718	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62200	-3400	5	-5.18	29686465400	470404	90.88	65000	65200	62100	85200	46000	65600	63108.33	18.30	25783	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17431	11.14	0.88	12	1.68	5582.00	70959.00	78900	20240514	-21.17	31750	20231004	95.91	78900	-21.17	20240514	36000	72.78	20240118	78900	-21.17	20240514	31750	95.91	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
77	20240718	130719	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62500	-3100	5	-4.73	26482208900	418940	80.94	65000	65200	62100	85200	46000	65600	63212.29	18.30	21028	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17515	11.20	0.88	12	1.49	5582.00	70959.00	78900	20240514	-20.79	31750	20231004	96.85	78900	-20.79	20240514	36000	73.61	20240118	78900	-20.79	20240514	31750	96.85	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
78	20240718	120720	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62200	-3400	5	-5.18	23470610100	370595	71.60	65000	65200	62100	85200	46000	65600	63332.10	18.30	18174	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17431	11.14	0.88	12	1.32	5582.00	70959.00	78900	20240514	-21.17	31750	20231004	95.91	78900	-21.17	20240514	36000	72.78	20240118	78900	-21.17	20240514	31750	95.91	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
79	20240718	110724	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62800	-2800	5	-4.27	19045597900	299767	57.91	65000	65200	62400	85200	46000	65600	63534.52	18.30	8904	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17599	11.25	0.89	12	1.07	5582.00	70959.00	78900	20240514	-20.41	31750	20231004	97.80	78900	-20.41	20240514	36000	74.44	20240118	78900	-20.41	20240514	31750	97.80	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
80	20240718	100727	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63000	-2600	5	-3.96	11339204300	177233	34.24	65000	65200	63000	85200	46000	65600	63978.88	18.30	-6488	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17655	11.29	0.89	12	0.63	5582.00	70959.00	78900	20240514	-20.15	31750	20231004	98.43	78900	-20.15	20240514	36000	75.00	20240118	78900	-20.15	20240514	31750	98.43	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
81	20240718	090726	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63900	-1700	5	-2.59	1865471500	28949	5.59	65000	65200	63800	85200	46000	65600	64439.05	18.30	4128	71400	68500	67000	64100	62600	67750	63350	1401	19600	5000	49850	100	1	28024278	17908	11.45	0.90	12	0.10	5582.00	70959.00	78900	20240514	-19.01	31750	20231004	101.26	78900	-19.01	20240514	36000	77.50	20240118	78900	-19.01	20240514	31750	101.26	20231004	1.90	N	103140	5000	1401 억	5128468	N	N	0	N	N
82	20240717	160756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65600	-3800	5	-5.48	34549820900	514808	148.55	69700	69900	65500	90200	48600	69400	67116.40	18.53	-70060	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	18384	11.75	0.92	12	1.84	5582.00	70959.00	78900	20240514	-16.86	31750	20231004	106.61	78900	-16.86	20240514	36000	82.22	20240118	78900	-16.86	20240514	31750	106.61	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
83	20240717	150759	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65900	-3500	5	-5.04	30651939700	455486	131.43	69700	69900	65800	90200	48600	69400	67294.23	18.53	-63694	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	18468	11.81	0.93	12	1.63	5582.00	70959.00	78900	20240514	-16.48	31750	20231004	107.56	78900	-16.48	20240514	36000	83.06	20240118	78900	-16.48	20240514	31750	107.56	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
84	20240717	140756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66300	-3100	5	-4.47	22574036100	333173	96.14	69700	69900	66100	90200	48600	69400	67753.85	18.53	-73659	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	18580	11.88	0.93	12	1.19	5582.00	70959.00	78900	20240514	-15.97	31750	20231004	108.82	78900	-15.97	20240514	36000	84.17	20240118	78900	-15.97	20240514	31750	108.82	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
85	20240717	130756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67300	-2100	5	-3.03	16028490200	235081	67.83	69700	69900	67100	90200	48600	69400	68181.95	18.53	-66644	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	18860	12.06	0.95	12	0.84	5582.00	70959.00	78900	20240514	-14.70	31750	20231004	111.97	78900	-14.70	20240514	36000	86.94	20240118	78900	-14.70	20240514	31750	111.97	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
86	20240717	120757	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68000	-1400	5	-2.02	12605861300	184413	53.21	69700	69900	67800	90200	48600	69400	68355.72	18.53	-46663	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	19057	12.18	0.96	12	0.66	5582.00	70959.00	78900	20240514	-13.81	31750	20231004	114.17	78900	-13.81	20240514	36000	88.89	20240118	78900	-13.81	20240514	31750	114.17	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
87	20240717	110756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68000	-1400	5	-2.02	10611451000	155090	44.75	69700	69900	67900	90200	48600	69400	68420.17	18.53	-32940	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	19057	12.18	0.96	12	0.55	5582.00	70959.00	78900	20240514	-13.81	31750	20231004	114.17	78900	-13.81	20240514	36000	88.89	20240118	78900	-13.81	20240514	31750	114.17	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
88	20240717	100756	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68600	-800	5	-1.15	6420766200	93643	27.02	69700	69900	68100	90200	48600	69400	68564.90	18.53	-24291	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	19225	12.29	0.97	12	0.33	5582.00	70959.00	78900	20240514	-13.05	31750	20231004	116.06	78900	-13.05	20240514	36000	90.56	20240118	78900	-13.05	20240514	31750	116.06	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
89	20240717	090625	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68600	-800	5	-1.15	973664500	14094	4.07	69700	69900	68600	90200	48600	69400	69079.73	18.53	-2181	72333	70866	69233	67766	66133	70050	66950	1401	20800	5000	52740	100	1	28024278	19225	12.29	0.97	12	0.05	5582.00	70959.00	78900	20240514	-13.05	31750	20231004	116.06	78900	-13.05	20240514	36000	90.56	20240118	78900	-13.05	20240514	31750	116.06	20231004	2.06	N	103140	5000	1401 억	5193764	N	N	16	N	N
90	20240716	160758	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69400	600	2	0.87	23889712900	345339	61.43	70100	70700	67600	89400	48200	68800	69177.30	18.75	-59308	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19449	12.43	0.98	12	1.23	5582.00	70959.00	78900	20240514	-12.04	31750	20231004	118.58	78900	-12.04	20240514	36000	92.78	20240118	78900	-12.04	20240514	31750	118.58	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	16	N	N
91	20240716	150806	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69500	700	2	1.02	23209740700	335537	59.69	70100	70700	67600	89400	48200	68800	69171.93	18.75	-59709	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19477	12.45	0.98	12	1.20	5582.00	70959.00	78900	20240514	-11.91	31750	20231004	118.90	78900	-11.91	20240514	36000	93.06	20240118	78900	-11.91	20240514	31750	118.90	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
92	20240716	140802	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69400	600	2	0.87	20625176800	298326	53.07	70100	70700	67600	89400	48200	68800	69136.37	18.75	-53549	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19449	12.43	0.98	12	1.06	5582.00	70959.00	78900	20240514	-12.04	31750	20231004	118.58	78900	-12.04	20240514	36000	92.78	20240118	78900	-12.04	20240514	31750	118.58	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
93	20240716	130803	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69500	700	2	1.02	17856848300	258501	45.99	70100	70700	67600	89400	48200	68800	69078.45	18.75	-50836	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19477	12.45	0.98	12	0.92	5582.00	70959.00	78900	20240514	-11.91	31750	20231004	118.90	78900	-11.91	20240514	36000	93.06	20240118	78900	-11.91	20240514	31750	118.90	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
94	20240716	120801	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69100	300	2	0.44	15504243900	224431	39.92	70100	70700	67600	89400	48200	68800	69082.45	18.75	-50728	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19365	12.38	0.97	12	0.80	5582.00	70959.00	78900	20240514	-12.42	31750	20231004	117.64	78900	-12.42	20240514	36000	91.94	20240118	78900	-12.42	20240514	31750	117.64	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
95	20240716	110801	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68900	100	2	0.15	14116591100	204316	36.35	70100	70700	67600	89400	48200	68800	69091.95	18.75	-45351	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19309	12.34	0.97	12	0.73	5582.00	70959.00	78900	20240514	-12.67	31750	20231004	117.01	78900	-12.67	20240514	36000	91.39	20240118	78900	-12.67	20240514	31750	117.01	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
96	20240716	100803	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67700	-1100	5	-1.60	10790600300	155999	27.75	70100	70700	67700	89400	48200	68800	69170.96	18.75	-41346	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	18972	12.13	0.95	12	0.56	5582.00	70959.00	78900	20240514	-14.20	31750	20231004	113.23	78900	-14.20	20240514	36000	88.06	20240118	78900	-14.20	20240514	31750	113.23	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
97	20240716	090800	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69700	900	2	1.31	3508083000	50018	8.90	70100	70700	69400	89400	48200	68800	70136.41	18.75	-9237	72266	70532	68866	67132	65466	69700	66300	1401	20600	5000	52280	100	1	28024278	19533	12.49	0.98	12	0.18	5582.00	70959.00	78900	20240514	-11.66	31750	20231004	119.53	78900	-11.66	20240514	36000	93.61	20240118	78900	-11.66	20240514	31750	119.53	20231004	2.10	N	103140	5000	1401 억	5253175	N	N	3126	N	N
98	20240715	160749	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68800	1900	2	2.84	38798508400	560477	183.96	69200	70600	67200	86900	46900	66900	69224.88	18.84	-20552	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19281	12.33	0.97	12	2.00	5582.00	70959.00	78900	20240514	-12.80	31750	20231004	116.69	78900	-12.80	20240514	36000	91.11	20240118	78900	-12.80	20240514	31750	116.69	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	3126	N	N
99	20240715	150754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68900	2000	2	2.99	37536907000	542156	177.94	69200	70600	67200	86900	46900	66900	69236.88	18.84	-14358	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19309	12.34	0.97	12	1.93	5582.00	70959.00	78900	20240514	-12.67	31750	20231004	117.01	78900	-12.67	20240514	36000	91.39	20240118	78900	-12.67	20240514	31750	117.01	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
100	20240715	140752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69100	2200	2	3.29	33650382700	485750	159.43	69200	70600	67200	86900	46900	66900	69275.69	18.84	4053	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19365	12.38	0.97	12	1.73	5582.00	70959.00	78900	20240514	-12.42	31750	20231004	117.64	78900	-12.42	20240514	36000	91.94	20240118	78900	-12.42	20240514	31750	117.64	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
101	20240715	130754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69200	2300	2	3.44	31190834100	450100	147.73	69200	70600	67200	86900	46900	66900	69298.20	18.84	22163	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19393	12.40	0.98	12	1.61	5582.00	70959.00	78900	20240514	-12.29	31750	20231004	117.95	78900	-12.29	20240514	36000	92.22	20240118	78900	-12.29	20240514	31750	117.95	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
102	20240715	120753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69500	2600	2	3.89	29399868100	424211	139.23	69200	70600	67200	86900	46900	66900	69305.50	18.84	35897	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19477	12.45	0.98	12	1.51	5582.00	70959.00	78900	20240514	-11.91	31750	20231004	118.90	78900	-11.91	20240514	36000	93.06	20240118	78900	-11.91	20240514	31750	118.90	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
103	20240715	110752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69700	2800	2	4.19	27262701800	393486	129.15	69200	70600	67200	86900	46900	66900	69285.79	18.84	41214	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19533	12.49	0.98	12	1.40	5582.00	70959.00	78900	20240514	-11.66	31750	20231004	119.53	78900	-11.66	20240514	36000	93.61	20240118	78900	-11.66	20240514	31750	119.53	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
104	20240715	100752	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69600	2700	2	4.04	16704103000	242318	79.53	69200	70200	67200	86900	46900	66900	68935.64	18.84	16027	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	19505	12.47	0.98	12	0.86	5582.00	70959.00	78900	20240514	-11.79	31750	20231004	119.21	78900	-11.79	20240514	36000	93.33	20240118	78900	-11.79	20240514	31750	119.21	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
105	20240715	090754	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67400	500	2	0.75	3317927800	48625	15.96	69200	69200	67200	86900	46900	66900	68238.32	18.84	-4318	68766	67832	66666	65732	64566	67250	65150	1401	20000	5000	50840	100	1	28024278	18888	12.07	0.95	12	0.17	5582.00	70959.00	78900	20240514	-14.58	31750	20231004	112.28	78900	-14.58	20240514	36000	87.22	20240118	78900	-14.58	20240514	31750	112.28	20231004	2.14	N	103140	5000	1401 억	5278490	N	N	1700	N	N
106	20240712	160746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66900	-800	5	-1.18	20183172000	303765	76.34	67000	67600	65500	88000	47400	67700	66442.68	18.74	-17309	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18748	11.98	0.94	12	1.08	5582.00	70959.00	78900	20240514	-15.21	31750	20231004	110.71	78900	-15.21	20240514	36000	85.83	20240118	78900	-15.21	20240514	31750	110.71	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	1700	N	N
107	20240712	150753	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66600	-1100	5	-1.62	19026576400	286435	71.99	67000	67600	65500	88000	47400	67700	66425.31	18.74	-19685	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18664	11.93	0.94	12	1.02	5582.00	70959.00	78900	20240514	-15.59	31750	20231004	109.76	78900	-15.59	20240514	36000	85.00	20240118	78900	-15.59	20240514	31750	109.76	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
108	20240712	140755	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66500	-1200	5	-1.77	17027613300	256459	64.45	67000	67600	65500	88000	47400	67700	66394.90	18.74	-21547	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18636	11.91	0.94	12	0.92	5582.00	70959.00	78900	20240514	-15.72	31750	20231004	109.45	78900	-15.72	20240514	36000	84.72	20240118	78900	-15.72	20240514	31750	109.45	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
109	20240712	130749	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66400	-1300	5	-1.92	14312385000	215804	54.24	67000	67600	65500	88000	47400	67700	66321.01	18.74	-14980	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18608	11.90	0.94	12	0.77	5582.00	70959.00	78900	20240514	-15.84	31750	20231004	109.13	78900	-15.84	20240514	36000	84.44	20240118	78900	-15.84	20240514	31750	109.13	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
110	20240712	120751	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66000	-1700	5	-2.51	13074952100	197139	49.55	67000	67600	65500	88000	47400	67700	66323.29	18.74	-7511	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18496	11.82	0.93	12	0.70	5582.00	70959.00	78900	20240514	-16.35	31750	20231004	107.87	78900	-16.35	20240514	36000	83.33	20240118	78900	-16.35	20240514	31750	107.87	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
111	20240712	110748	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65700	-2000	5	-2.95	11285422800	169990	42.72	67000	67600	65500	88000	47400	67700	66388.49	18.74	-4614	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18412	11.77	0.93	12	0.61	5582.00	70959.00	78900	20240514	-16.73	31750	20231004	106.93	78900	-16.73	20240514	36000	82.50	20240118	78900	-16.73	20240514	31750	106.93	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
112	20240712	100751	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66600	-1100	5	-1.62	5760097100	86386	21.71	67000	67600	66300	88000	47400	67700	66678.20	18.74	-1754	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18664	11.93	0.94	12	0.31	5582.00	70959.00	78900	20240514	-15.59	31750	20231004	109.76	78900	-15.59	20240514	36000	85.00	20240118	78900	-15.59	20240514	31750	109.76	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
113	20240712	090746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66700	-1000	5	-1.48	1470074000	21997	5.53	67000	67600	66300	88000	47400	67700	66829.35	18.74	1539	70766	69232	67766	66232	64766	68500	65500	1401	20300	5000	51450	100	1	28024278	18692	11.95	0.94	12	0.08	5582.00	70959.00	78900	20240514	-15.46	31750	20231004	110.08	78900	-15.46	20240514	36000	85.28	20240118	78900	-15.46	20240514	31750	110.08	20231004	2.13	N	103140	5000	1401 억	5250748	N	N	539	N	N
114	20240711	160744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67700	-600	5	-0.88	26780162100	396542	56.54	68300	69300	66300	88700	47900	68300	67532.24	18.82	-35494	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	18972	12.13	0.95	12	1.41	5582.00	70959.00	78900	20240514	-14.20	31750	20231004	113.23	78900	-14.20	20240514	36000	88.06	20240118	78900	-14.20	20240514	31750	113.23	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	539	N	N
115	20240711	150750	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67800	-500	5	-0.73	25041806300	370873	52.88	68300	69300	66300	88700	47900	68300	67519.11	18.82	-33243	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	19000	12.15	0.96	12	1.32	5582.00	70959.00	78900	20240514	-14.07	31750	20231004	113.54	78900	-14.07	20240514	36000	88.33	20240118	78900	-14.07	20240514	31750	113.54	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
116	20240711	140749	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68300	0	3	0.00	22505724600	333531	47.55	68300	69300	66300	88700	47900	68300	67474.65	18.82	-29774	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	19141	12.24	0.96	12	1.19	5582.00	70959.00	78900	20240514	-13.43	31750	20231004	115.12	78900	-13.43	20240514	36000	89.72	20240118	78900	-13.43	20240514	31750	115.12	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
117	20240711	130747	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67300	-1000	5	-1.46	19328227400	286747	40.88	68300	69300	66300	88700	47900	68300	67401.98	18.82	-27474	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	18860	12.06	0.95	12	1.02	5582.00	70959.00	78900	20240514	-14.70	31750	20231004	111.97	78900	-14.70	20240514	36000	86.94	20240118	78900	-14.70	20240514	31750	111.97	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
118	20240711	120747	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67500	-800	5	-1.17	17620349200	261405	37.27	68300	69300	66300	88700	47900	68300	67402.84	18.82	-22305	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	18916	12.09	0.95	12	0.93	5582.00	70959.00	78900	20240514	-14.45	31750	20231004	112.60	78900	-14.45	20240514	36000	87.50	20240118	78900	-14.45	20240514	31750	112.60	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
119	20240711	110745	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66800	-1500	5	-2.20	15328683800	227358	32.42	68300	69300	66300	88700	47900	68300	67416.97	18.82	-15418	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	18720	11.97	0.94	12	0.81	5582.00	70959.00	78900	20240514	-15.34	31750	20231004	110.39	78900	-15.34	20240514	36000	85.56	20240118	78900	-15.34	20240514	31750	110.39	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
120	20240711	100746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66800	-1500	5	-2.20	11880891500	175738	25.06	68300	69300	66300	88700	47900	68300	67601.68	18.82	-9309	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	18720	11.97	0.94	12	0.63	5582.00	70959.00	78900	20240514	-15.34	31750	20231004	110.39	78900	-15.34	20240514	36000	85.56	20240118	78900	-15.34	20240514	31750	110.39	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
121	20240711	090744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68200	-100	5	-0.15	2647384700	38666	5.51	68300	69300	68000	88700	47900	68300	68472.55	18.82	-7764	72366	70332	69066	67032	65766	69700	66400	1401	20400	5000	51900	100	1	28024278	19113	12.22	0.96	12	0.14	5582.00	70959.00	78900	20240514	-13.56	31750	20231004	114.80	78900	-13.56	20240514	36000	89.44	20240118	78900	-13.56	20240514	31750	114.80	20231004	2.22	N	103140	5000	1401 억	5273035	N	N	2664	N	N
122	20240710	160743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68300	-900	5	-1.30	48707828200	698560	94.64	70000	71100	67800	89900	48500	69200	69729.69	19.20	-114152	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19141	12.24	0.96	12	2.49	5582.00	70959.00	78900	20240514	-13.43	31750	20231004	115.12	78900	-13.43	20240514	36000	89.72	20240118	78900	-13.43	20240514	31750	115.12	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	2664	N	N
123	20240710	150745	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68200	-1000	5	-1.45	45591760800	652794	88.44	70000	71100	67800	89900	48500	69200	69840.97	19.20	-121149	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19113	12.22	0.96	12	2.33	5582.00	70959.00	78900	20240514	-13.56	31750	20231004	114.80	78900	-13.56	20240514	36000	89.44	20240118	78900	-13.56	20240514	31750	114.80	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
124	20240710	140743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68800	-400	5	-0.58	37788122800	538829	73.00	70000	71100	68800	89900	48500	69200	70130.09	19.20	-119219	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19281	12.33	0.97	12	1.92	5582.00	70959.00	78900	20240514	-12.80	31750	20231004	116.69	78900	-12.80	20240514	36000	91.11	20240118	78900	-12.80	20240514	31750	116.69	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
125	20240710	130744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	70100	900	2	1.30	31845938900	453443	61.43	70000	71100	68800	89900	48500	69200	70231.42	19.20	-106008	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19645	12.56	0.99	12	1.62	5582.00	70959.00	78900	20240514	-11.15	31750	20231004	120.79	78900	-11.15	20240514	36000	94.72	20240118	78900	-11.15	20240514	31750	120.79	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
126	20240710	120743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	70100	900	2	1.30	29074780900	413925	56.08	70000	71100	68800	89900	48500	69200	70241.68	19.20	-95589	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19645	12.56	0.99	12	1.48	5582.00	70959.00	78900	20240514	-11.15	31750	20231004	120.79	78900	-11.15	20240514	36000	94.72	20240118	78900	-11.15	20240514	31750	120.79	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
127	20240710	110744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	70200	1000	2	1.45	25965796600	369535	50.06	70000	71100	68800	89900	48500	69200	70266.15	19.20	-78863	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19673	12.58	0.99	12	1.32	5582.00	70959.00	78900	20240514	-11.03	31750	20231004	121.10	78900	-11.03	20240514	36000	95.00	20240118	78900	-11.03	20240514	31750	121.10	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
128	20240710	100739	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	70100	900	2	1.30	19661714500	279753	37.90	70000	71100	68800	89900	48500	69200	70282.43	19.20	-56071	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19645	12.56	0.99	12	1.00	5582.00	70959.00	78900	20240514	-11.15	31750	20231004	120.79	78900	-11.15	20240514	36000	94.72	20240118	78900	-11.15	20240514	31750	120.79	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
129	20240710	090744	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69500	300	2	0.43	4564739900	65571	8.88	70000	70400	68800	89900	48500	69200	69615.26	19.20	-25993	72733	70966	68533	66766	64333	71850	67650	1401	20700	5000	52590	100	1	28024278	19477	12.45	0.98	12	0.23	5582.00	70959.00	78900	20240514	-11.91	31750	20231004	118.90	78900	-11.91	20240514	36000	93.06	20240118	78900	-11.91	20240514	31750	118.90	20231004	2.12	N	103140	5000	1401 억	5380414	N	N	535	N	N
130	20240709	160740	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69200	2300	2	3.44	50426924100	731836	106.08	67700	70300	66100	86900	46900	66900	68904.55	19.58	-49318	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19393	12.40	0.98	12	2.61	5582.00	70959.00	78900	20240514	-12.29	31750	20231004	117.95	78900	-12.29	20240514	36000	92.22	20240118	78900	-12.29	20240514	31750	117.95	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	535	N	N
131	20240709	150742	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68900	2000	2	2.99	48820083000	708587	102.71	67700	70300	66100	86900	46900	66900	68897.80	19.58	-41583	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19309	12.34	0.97	12	2.53	5582.00	70959.00	78900	20240514	-12.67	31750	20231004	117.01	78900	-12.67	20240514	36000	91.39	20240118	78900	-12.67	20240514	31750	117.01	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
132	20240709	140743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68800	1900	2	2.84	45222902900	656264	95.12	67700	70300	66100	86900	46900	66900	68909.62	19.58	-30373	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19281	12.33	0.97	12	2.34	5582.00	70959.00	78900	20240514	-12.80	31750	20231004	116.69	78900	-12.80	20240514	36000	91.11	20240118	78900	-12.80	20240514	31750	116.69	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
133	20240709	130745	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69300	2400	2	3.59	42287326300	613645	88.95	67700	70300	66100	86900	46900	66900	68911.71	19.58	-18444	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19421	12.41	0.98	12	2.19	5582.00	70959.00	78900	20240514	-12.17	31750	20231004	118.27	78900	-12.17	20240514	36000	92.50	20240118	78900	-12.17	20240514	31750	118.27	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
134	20240709	120746	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69300	2400	2	3.59	39783480500	577606	83.72	67700	70300	66100	86900	46900	66900	68876.50	19.58	-8394	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19421	12.41	0.98	12	2.06	5582.00	70959.00	78900	20240514	-12.17	31750	20231004	118.27	78900	-12.17	20240514	36000	92.50	20240118	78900	-12.17	20240514	31750	118.27	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
135	20240709	110747	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	69900	3000	2	4.48	35139872600	510448	73.99	67700	70300	66100	86900	46900	66900	68841.24	19.58	-10910	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19589	12.52	0.99	12	1.82	5582.00	70959.00	78900	20240514	-11.41	31750	20231004	120.16	78900	-11.41	20240514	36000	94.17	20240118	78900	-11.41	20240514	31750	120.16	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
136	20240709	100743	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	68700	1800	2	2.69	14459585900	213913	31.01	67700	68800	66100	86900	46900	66900	67595.64	19.58	-39449	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	19253	12.31	0.97	12	0.76	5582.00	70959.00	78900	20240514	-12.93	31750	20231004	116.38	78900	-12.93	20240514	36000	90.83	20240118	78900	-12.93	20240514	31750	116.38	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
137	20240709	090742	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66300	-600	5	-0.90	3234253300	48174	6.98	67700	67800	66200	86900	46900	66900	67136.91	19.58	-21796	70166	68532	66666	65032	63166	69350	65850	1401	20000	5000	50840	100	1	28024278	18580	11.88	0.93	12	0.17	5582.00	70959.00	78900	20240514	-15.97	31750	20231004	108.82	78900	-15.97	20240514	36000	84.17	20240118	78900	-15.97	20240514	31750	108.82	20231004	2.10	N	103140	5000	1401 억	5486175	N	N	1204	N	N
138	20240708	160737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66900	2900	2	4.53	45794644500	683482	208.50	65500	68300	64800	83200	44800	64000	67004.28	19.54	11090	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18748	11.98	0.94	12	2.44	5582.00	70959.00	78900	20240514	-15.21	31750	20231004	110.71	78900	-15.21	20240514	36000	85.83	20240118	78900	-15.21	20240514	31750	110.71	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	1204	N	N
139	20240708	150738	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66500	2500	2	3.91	44498030000	664079	202.59	65500	68300	64800	83200	44800	64000	67009.40	19.54	14289	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18636	11.91	0.94	12	2.37	5582.00	70959.00	78900	20240514	-15.72	31750	20231004	109.45	78900	-15.72	20240514	36000	84.72	20240118	78900	-15.72	20240514	31750	109.45	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
140	20240708	140741	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66100	2100	2	3.28	39267234900	585554	178.63	65500	68300	64800	83200	44800	64000	67062.59	19.54	27810	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18524	11.84	0.93	12	2.09	5582.00	70959.00	78900	20240514	-16.22	31750	20231004	108.19	78900	-16.22	20240514	36000	83.61	20240118	78900	-16.22	20240514	31750	108.19	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
141	20240708	130737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66600	2600	2	4.06	36522553400	544214	166.02	65500	68300	64800	83200	44800	64000	67113.51	19.54	37604	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18664	11.93	0.94	12	1.94	5582.00	70959.00	78900	20240514	-15.59	31750	20231004	109.76	78900	-15.59	20240514	36000	85.00	20240118	78900	-15.59	20240514	31750	109.76	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
142	20240708	120738	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66900	2900	2	4.53	34080553100	507574	154.84	65500	68300	64800	83200	44800	64000	67147.11	19.54	41374	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18748	11.98	0.94	12	1.81	5582.00	70959.00	78900	20240514	-15.21	31750	20231004	110.71	78900	-15.21	20240514	36000	85.83	20240118	78900	-15.21	20240514	31750	110.71	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
143	20240708	110736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67600	3600	2	5.62	29828084800	444239	135.52	65500	68300	64800	83200	44800	64000	67147.77	19.54	62112	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18944	12.11	0.95	12	1.59	5582.00	70959.00	78900	20240514	-14.32	31750	20231004	112.91	78900	-14.32	20240514	36000	87.78	20240118	78900	-14.32	20240514	31750	112.91	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
144	20240708	100736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67500	3500	2	5.47	19756173700	295830	90.25	65500	67600	64800	83200	44800	64000	66786.89	19.54	44445	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18916	12.09	0.95	12	1.06	5582.00	70959.00	78900	20240514	-14.45	31750	20231004	112.60	78900	-14.45	20240514	36000	87.50	20240118	78900	-14.45	20240514	31750	112.60	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
145	20240708	090737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66000	2000	2	3.12	4360546400	66121	20.17	65500	66600	64800	83200	44800	64000	65962.82	19.54	3788	67200	65600	64700	63100	62200	65150	62650	1401	19200	5000	48640	100	1	28024278	18496	11.82	0.93	12	0.24	5582.00	70959.00	78900	20240514	-16.35	31750	20231004	107.87	78900	-16.35	20240514	36000	83.33	20240118	78900	-16.35	20240514	31750	107.87	20231004	2.10	N	103140	5000	1401 억	5476240	N	N	456	N	N
146	20240705	160733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64000	-1600	5	-2.44	20951018800	325096	53.82	66200	66300	63800	85200	46000	65600	64444.28	19.84	-72265	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	17936	11.47	0.90	12	1.16	5582.00	70959.00	78900	20240514	-18.88	31750	20231004	101.57	78900	-18.88	20240514	36000	77.78	20240118	78900	-18.88	20240514	31750	101.57	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	456	N	N
147	20240705	150736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64100	-1500	5	-2.29	19471930900	301968	49.99	66200	66300	63800	85200	46000	65600	64481.44	19.84	-68164	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	17964	11.48	0.90	12	1.08	5582.00	70959.00	78900	20240514	-18.76	31750	20231004	101.89	78900	-18.76	20240514	36000	78.06	20240118	78900	-18.76	20240514	31750	101.89	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
148	20240705	140737	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64300	-1300	5	-1.98	15758963800	244082	40.41	66200	66300	63800	85200	46000	65600	64561.94	19.84	-56573	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	18020	11.52	0.91	12	0.87	5582.00	70959.00	78900	20240514	-18.50	31750	20231004	102.52	78900	-18.50	20240514	36000	78.61	20240118	78900	-18.50	20240514	31750	102.52	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
149	20240705	130736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64600	-1000	5	-1.52	13951149900	216056	35.77	66200	66300	63800	85200	46000	65600	64569.36	19.84	-47421	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	18104	11.57	0.91	12	0.77	5582.00	70959.00	78900	20240514	-18.12	31750	20231004	103.46	78900	-18.12	20240514	36000	79.44	20240118	78900	-18.12	20240514	31750	103.46	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
150	20240705	120736	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64800	-800	5	-1.22	12741484900	197334	32.67	66200	66300	63800	85200	46000	65600	64565.31	19.84	-44812	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	18160	11.61	0.91	12	0.70	5582.00	70959.00	78900	20240514	-17.87	31750	20231004	104.09	78900	-17.87	20240514	36000	80.00	20240118	78900	-17.87	20240514	31750	104.09	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
151	20240705	110733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64600	-1000	5	-1.52	10599349200	164372	27.21	66200	66300	63800	85200	46000	65600	64480.26	19.84	-38645	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	18104	11.57	0.91	12	0.59	5582.00	70959.00	78900	20240514	-18.12	31750	20231004	103.46	78900	-18.12	20240514	36000	79.44	20240118	78900	-18.12	20240514	31750	103.46	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
152	20240705	100734	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64200	-1400	5	-2.13	8377548800	129803	21.49	66200	66300	63800	85200	46000	65600	64536.09	19.84	-35730	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	17992	11.50	0.90	12	0.46	5582.00	70959.00	78900	20240514	-18.63	31750	20231004	102.20	78900	-18.63	20240514	36000	78.33	20240118	78900	-18.63	20240514	31750	102.20	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
153	20240705	090734	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65100	-500	5	-0.76	1461500000	22255	3.68	66200	66300	65000	85200	46000	65600	65672.38	19.84	-9417	70066	67832	66066	63832	62066	68950	64950	1401	19600	5000	49850	100	1	28024278	18244	11.66	0.92	12	0.08	5582.00	70959.00	78900	20240514	-17.49	31750	20231004	105.04	78900	-17.49	20240514	36000	80.83	20240118	78900	-17.49	20240514	31750	105.04	20231004	2.20	N	103140	5000	1401 억	5560080	N	N	780	N	N
154	20240704	160730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65600	2300	2	3.63	39872161800	600533	216.98	64300	68300	64300	82200	44400	63300	66395.35	19.66	57320	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18384	11.75	0.92	12	2.14	5582.00	70959.00	78900	20240514	-16.86	31750	20231004	106.61	78900	-16.86	20240514	36000	82.22	20240118	78900	-16.86	20240514	31750	106.61	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	780	N	N
155	20240704	150734	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65500	2200	2	3.48	38365575300	577536	208.67	64300	68300	64300	82200	44400	63300	66429.76	19.66	61412	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18356	11.73	0.92	12	2.06	5582.00	70959.00	78900	20240514	-16.98	31750	20231004	106.30	78900	-16.98	20240514	36000	81.94	20240118	78900	-16.98	20240514	31750	106.30	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
156	20240704	140733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65300	2000	2	3.16	36653782100	551344	199.21	64300	68300	64300	82200	44400	63300	66480.79	19.66	65028	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18300	11.70	0.92	12	1.97	5582.00	70959.00	78900	20240514	-17.24	31750	20231004	105.67	78900	-17.24	20240514	36000	81.39	20240118	78900	-17.24	20240514	31750	105.67	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
157	20240704	130733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65600	2300	2	3.63	34177069100	513579	185.57	64300	68300	64300	82200	44400	63300	66546.86	19.66	78409	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18384	11.75	0.92	12	1.83	5582.00	70959.00	78900	20240514	-16.86	31750	20231004	106.61	78900	-16.86	20240514	36000	82.22	20240118	78900	-16.86	20240514	31750	106.61	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
158	20240704	120733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65600	2300	2	3.63	32725196300	491400	177.55	64300	68300	64300	82200	44400	63300	66595.84	19.66	82498	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18384	11.75	0.92	12	1.75	5582.00	70959.00	78900	20240514	-16.86	31750	20231004	106.61	78900	-16.86	20240514	36000	82.22	20240118	78900	-16.86	20240514	31750	106.61	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
159	20240704	110732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65500	2200	2	3.48	30474295200	456948	165.10	64300	68300	64300	82200	44400	63300	66690.95	19.66	87733	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18356	11.73	0.92	12	1.63	5582.00	70959.00	78900	20240514	-16.98	31750	20231004	106.30	78900	-16.98	20240514	36000	81.94	20240118	78900	-16.98	20240514	31750	106.30	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
160	20240704	100732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66300	3000	2	4.74	25980203000	389011	140.56	64300	68300	64300	82200	44400	63300	66785.27	19.66	97903	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18580	11.88	0.93	12	1.39	5582.00	70959.00	78900	20240514	-15.97	31750	20231004	108.82	78900	-15.97	20240514	36000	84.17	20240118	78900	-15.97	20240514	31750	108.82	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
161	20240704	090733	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	67300	4000	2	6.32	9533728100	143323	51.79	64300	67700	64300	82200	44400	63300	66519.18	19.66	52335	64966	64132	62666	61832	60366	64550	62250	1401	18900	5000	48100	100	1	28024278	18860	12.06	0.95	12	0.51	5582.00	70959.00	78900	20240514	-14.70	31750	20231004	111.97	78900	-14.70	20240514	36000	86.94	20240118	78900	-14.70	20240514	31750	111.97	20231004	2.22	N	103140	5000	1401 억	5510128	N	N	0	N	N
162	20240703	160729	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63300	1800	2	2.93	17129389300	273823	43.71	61400	63500	61200	79900	43100	61500	62554.53	19.53	39750	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17739	11.34	0.89	12	0.98	5582.00	70959.00	78900	20240514	-19.77	31750	20231004	99.37	78900	-19.77	20240514	36000	75.83	20240118	78900	-19.77	20240514	31750	99.37	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
163	20240703	150731	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63400	1900	2	3.09	16632411800	265974	42.45	61400	63500	61200	79900	43100	61500	62534.44	19.53	39495	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17767	11.36	0.89	12	0.95	5582.00	70959.00	78900	20240514	-19.65	31750	20231004	99.69	78900	-19.65	20240514	36000	76.11	20240118	78900	-19.65	20240514	31750	99.69	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
164	20240703	140732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	63200	1700	2	2.76	14971957600	239689	38.26	61400	63500	61200	79900	43100	61500	62464.58	19.53	33996	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17711	11.32	0.89	12	0.86	5582.00	70959.00	78900	20240514	-19.90	31750	20231004	99.06	78900	-19.90	20240514	36000	75.56	20240118	78900	-19.90	20240514	31750	99.06	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
165	20240703	130731	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62300	800	2	1.30	11474633600	184205	29.40	61400	63300	61200	79900	43100	61500	62293.25	19.53	13281	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17459	11.16	0.88	12	0.66	5582.00	70959.00	78900	20240514	-21.04	31750	20231004	96.22	78900	-21.04	20240514	36000	73.06	20240118	78900	-21.04	20240514	31750	96.22	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
166	20240703	120730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	300	2	0.49	10806122700	173444	27.68	61400	63300	61200	79900	43100	61500	62303.79	19.53	11444	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17319	11.07	0.87	12	0.62	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
167	20240703	110732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62500	1000	2	1.63	9287653400	148937	23.77	61400	63300	61200	79900	43100	61500	62360.30	19.53	13509	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17515	11.20	0.88	12	0.53	5582.00	70959.00	78900	20240514	-20.79	31750	20231004	96.85	78900	-20.79	20240514	36000	73.61	20240118	78900	-20.79	20240514	31750	96.85	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
168	20240703	100732	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62900	1400	2	2.28	6712989500	107596	17.17	61400	63300	61200	79900	43100	61500	62391.69	19.53	12232	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17627	11.27	0.89	12	0.38	5582.00	70959.00	78900	20240514	-20.28	31750	20231004	98.11	78900	-20.28	20240514	36000	74.72	20240118	78900	-20.28	20240514	31750	98.11	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
169	20240703	090730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62000	500	2	0.81	1414489100	22951	3.66	61400	62100	61200	79900	43100	61500	61631.51	19.53	-2187	69166	65332	63266	59432	57366	64300	58400	1401	18400	5000	46740	100	1	28024278	17375	11.11	0.87	12	0.08	5582.00	70959.00	78900	20240514	-21.42	31750	20231004	95.28	78900	-21.42	20240514	36000	72.22	20240118	78900	-21.42	20240514	31750	95.28	20231004	2.19	N	103140	5000	1401 억	5473653	N	N	13	N	N
170	20240702	160728	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61500	-3800	5	-5.82	39301467900	624763	104.00	66200	67100	61200	84800	45800	65300	62911.25	20.01	-194745	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17235	11.02	0.87	12	2.23	5582.00	70959.00	78900	20240514	-22.05	31750	20231004	93.70	78900	-22.05	20240514	36000	70.83	20240118	78900	-22.05	20240514	31750	93.70	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	13	N	N
171	20240702	150729	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61300	-4000	5	-6.13	37595337300	596990	99.37	66200	67100	61200	84800	45800	65300	62974.82	20.01	-186688	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17179	10.98	0.86	12	2.13	5582.00	70959.00	78900	20240514	-22.31	31750	20231004	93.07	78900	-22.31	20240514	36000	70.28	20240118	78900	-22.31	20240514	31750	93.07	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
172	20240702	140730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61400	-3900	5	-5.97	33556626700	531248	88.43	66200	67100	61300	84800	45800	65300	63165.65	20.01	-157868	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17207	11.00	0.87	12	1.90	5582.00	70959.00	78900	20240514	-22.18	31750	20231004	93.39	78900	-22.18	20240514	36000	70.56	20240118	78900	-22.18	20240514	31750	93.39	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
173	20240702	130729	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	61800	-3500	5	-5.36	29353785800	462993	77.07	66200	67100	61700	84800	45800	65300	63400.06	20.01	-141112	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17319	11.07	0.87	12	1.65	5582.00	70959.00	78900	20240514	-21.67	31750	20231004	94.65	78900	-21.67	20240514	36000	71.67	20240118	78900	-21.67	20240514	31750	94.65	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
174	20240702	120730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62600	-2700	5	-4.13	23468264200	368192	61.29	66200	67100	61700	84800	45800	65300	63739.20	20.01	-99341	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17543	11.21	0.88	12	1.31	5582.00	70959.00	78900	20240514	-20.66	31750	20231004	97.17	78900	-20.66	20240514	36000	73.89	20240118	78900	-20.66	20240514	31750	97.17	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
175	20240702	110729	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62600	-2700	5	-4.13	21162323300	331344	55.16	66200	67100	61700	84800	45800	65300	63868.13	20.01	-80187	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17543	11.21	0.88	12	1.18	5582.00	70959.00	78900	20240514	-20.66	31750	20231004	97.17	78900	-20.66	20240514	36000	73.89	20240118	78900	-20.66	20240514	31750	97.17	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
176	20240702	100729	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	62600	-2700	5	-4.13	15725283400	244317	40.67	66200	67100	62100	84800	45800	65300	64364.26	20.01	-52484	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	17543	11.21	0.88	12	0.87	5582.00	70959.00	78900	20240514	-20.66	31750	20231004	97.17	78900	-20.66	20240514	36000	73.89	20240118	78900	-20.66	20240514	31750	97.17	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
177	20240702	090730	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64900	-400	5	-0.61	4892937200	74104	12.34	66200	67100	64800	84800	45800	65300	66027.98	20.01	-38442	69233	67266	65233	63266	61233	68250	64250	1401	19500	5000	49620	100	1	28024278	18188	11.63	0.91	12	0.26	5582.00	70959.00	78900	20240514	-17.74	31750	20231004	104.41	78900	-17.74	20240514	36000	80.28	20240118	78900	-17.74	20240514	31750	104.41	20231004	2.16	N	103140	5000	1401 억	5608558	N	N	0	N	N
178	20240701	160727	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65300	2000	2	3.16	39341235300	599293	147.55	63500	67200	63200	82200	44400	63300	65646.34	20.17	-22496	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18300	11.70	0.92	12	2.14	5582.00	70959.00	78900	20240514	-17.24	31750	20231004	105.67	78900	-17.24	20240514	36000	81.39	20240118	78900	-17.24	20240514	31750	105.67	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
179	20240701	150728	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65400	2100	2	3.32	37523437800	571372	140.68	63500	67200	63200	82200	44400	63300	65672.62	20.17	-17071	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18328	11.72	0.92	12	2.04	5582.00	70959.00	78900	20240514	-17.11	31750	20231004	105.98	78900	-17.11	20240514	36000	81.67	20240118	78900	-17.11	20240514	31750	105.98	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
180	20240701	140727	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65800	2500	2	3.95	34456480900	524623	129.17	63500	67200	63200	82200	44400	63300	65678.67	20.17	-1680	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18440	11.79	0.93	12	1.87	5582.00	70959.00	78900	20240514	-16.60	31750	20231004	107.24	78900	-16.60	20240514	36000	82.78	20240118	78900	-16.60	20240514	31750	107.24	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
181	20240701	130727	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66100	2800	2	4.42	31725569100	483207	118.97	63500	67200	63200	82200	44400	63300	65656.39	20.17	12657	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18524	11.84	0.93	12	1.72	5582.00	70959.00	78900	20240514	-16.22	31750	20231004	108.19	78900	-16.22	20240514	36000	83.61	20240118	78900	-16.22	20240514	31750	108.19	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
182	20240701	120728	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	65800	2500	2	3.95	29028111700	442538	108.96	63500	67200	63200	82200	44400	63300	65594.75	20.17	16000	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18440	11.79	0.93	12	1.58	5582.00	70959.00	78900	20240514	-16.60	31750	20231004	107.24	78900	-16.60	20240514	36000	82.78	20240118	78900	-16.60	20240514	31750	107.24	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
183	20240701	110726	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	66300	3000	2	4.74	25438728900	388454	95.64	63500	67200	63200	82200	44400	63300	65487.25	20.17	25575	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18580	11.88	0.93	12	1.39	5582.00	70959.00	78900	20240514	-15.97	31750	20231004	108.82	78900	-15.97	20240514	36000	84.17	20240118	78900	-15.97	20240514	31750	108.82	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
184	20240701	100725	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64900	1600	2	2.53	10542304700	163674	40.30	63500	65400	63200	82200	44400	63300	64410.55	20.17	1621	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	18188	11.63	0.91	12	0.58	5582.00	70959.00	78900	20240514	-17.74	31750	20231004	104.41	78900	-17.74	20240514	36000	80.28	20240118	78900	-17.74	20240514	31750	104.41	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N
185	20240701	090724	55	40.00	KOSPI200	철강.금속	N	N	N	Y	40	N	64200	900	2	1.42	2496817600	39189	9.65	63500	64300	63200	82200	44400	63300	63712.47	20.17	8668	66633	64966	62833	61166	59033	63900	60100	1401	18900	5000	48100	100	1	28024278	17992	11.50	0.90	12	0.14	5582.00	70959.00	78900	20240514	-18.63	31750	20231004	102.20	78900	-18.63	20240514	36000	78.33	20240118	78900	-18.63	20240514	31750	102.20	20231004	2.21	N	103140	5000	1401 억	5652472	N	N	563	N	N

86 KiB Raw Blame History

86 KiB

Raw Blame History