37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 201600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 3 | 20250318 | 201500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250318 | 201400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250318 | 201300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250318 | 201200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250318 | 201100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250318 | 201000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250318 | 200900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250318 | 200800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250318 | 200700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250318 | 200600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250318 | 200500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250318 | 200400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250318 | 200300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250318 | 200200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250318 | 200100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250318 | 200000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250318 | 195900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250318 | 195800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250318 | 195700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250318 | 195600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250318 | 195500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250318 | 195400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250318 | 195300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250318 | 195200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250318 | 195100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250318 | 195000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250318 | 194900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250318 | 194800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250318 | 194700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250318 | 194600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 33 | 20250318 | 194500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250318 | 194400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250318 | 194300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250318 | 194200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250318 | 194100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250318 | 194000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250318 | 193900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250318 | 193800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250318 | 193700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250318 | 193600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250318 | 193500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250318 | 193400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250318 | 193300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250318 | 193200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250318 | 193100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250318 | 193000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250318 | 192900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250318 | 192800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250318 | 192700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250318 | 192600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250318 | 192500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250318 | 192400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250318 | 192300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250318 | 192200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250318 | 192100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250318 | 192000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250318 | 191900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250318 | 191800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250318 | 191700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250318 | 191600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 63 | 20250318 | 191500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250318 | 191400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250318 | 191300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250318 | 191200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250318 | 191100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250318 | 191000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250318 | 190900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250318 | 190800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250318 | 190700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250318 | 190600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250318 | 190500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250318 | 190400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250318 | 190300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250318 | 190200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250318 | 190100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250318 | 190000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250318 | 185900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250318 | 185800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250318 | 185700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250318 | 185600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250318 | 185500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250318 | 185400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250318 | 185300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250318 | 185200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250318 | 185100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250318 | 185000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250318 | 184900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250318 | 184800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250318 | 184700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250318 | 184600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 93 | 20250318 | 184500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250318 | 184400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250318 | 184300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250318 | 184200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250318 | 184100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250318 | 184000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250318 | 183900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250318 | 183800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250318 | 183700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250318 | 183600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250318 | 183500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250318 | 183400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250318 | 183300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250318 | 183200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250318 | 183100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250318 | 183000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250318 | 182900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250318 | 182800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250318 | 182700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250318 | 182600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250318 | 182500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250318 | 182400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250318 | 182300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250318 | 182200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250318 | 182100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250318 | 182000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250318 | 181900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250318 | 181800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250318 | 181700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250318 | 181600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 123 | 20250318 | 181500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250318 | 181400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250318 | 181300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250318 | 181200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250318 | 181100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250318 | 181000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250318 | 180900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250318 | 180800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250318 | 180700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250318 | 180600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250318 | 180500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250318 | 180400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250318 | 180300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250318 | 180200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250318 | 180100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250318 | 180000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250318 | 175900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250318 | 175800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250318 | 175700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250318 | 175600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250318 | 175500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250318 | 175400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250318 | 175300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250318 | 175200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250318 | 175100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250318 | 175000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250318 | 174900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250318 | 174800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250318 | 174700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250318 | 174600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 153 | 20250318 | 174500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250318 | 174400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250318 | 174300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250318 | 174200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250318 | 174100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250318 | 174000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250318 | 173900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250318 | 173800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250318 | 173700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250318 | 173600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250318 | 173500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250318 | 173400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250318 | 173300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250318 | 173200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250318 | 173100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20250318 | 173000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250318 | 172900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250318 | 172800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250318 | 172700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250318 | 172600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250318 | 172500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250318 | 172400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250318 | 172300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250318 | 172200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250318 | 172100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250318 | 172000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20250318 | 171900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20250318 | 171800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20250318 | 171700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20250318 | 171600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 183 | 20250318 | 171500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20250318 | 171400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20250318 | 171300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20250318 | 171200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20250318 | 171100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20250318 | 171000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250318 | 170900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20250318 | 170800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20250318 | 170700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20250318 | 170600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20250318 | 170500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250318 | 170400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20250318 | 170300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20250318 | 170200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20250318 | 170100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20250318 | 170000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20250318 | 165900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20250318 | 165800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20250318 | 165700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20250318 | 165600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20250318 | 165500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20250318 | 165400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20250318 | 165300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20250318 | 165200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20250318 | 165100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20250318 | 165000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20250318 | 164900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20250318 | 164800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20250318 | 164700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250318 | 164600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 213 | 20250318 | 164500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20250318 | 164400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20250318 | 164300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20250318 | 164200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20250318 | 164100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20250318 | 164000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20250318 | 163900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20250318 | 163800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20250318 | 163700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20250318 | 163600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20250318 | 163500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20250318 | 163400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20250318 | 163300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20250318 | 163200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20250318 | 163100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20250318 | 163000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20250318 | 162900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20250318 | 162800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20250318 | 162700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20250318 | 162600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20250318 | 162500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20250318 | 162400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20250318 | 162300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20250318 | 162200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20250318 | 162100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20250318 | 162000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20250318 | 161900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20250318 | 161800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20250318 | 161700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20250318 | 161600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 243 | 20250318 | 161500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20250318 | 161400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20250318 | 161300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20250318 | 161200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20250318 | 161100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20250318 | 161000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20250318 | 160900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20250318 | 160800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20250318 | 160700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20250318 | 160600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20250318 | 160500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250318 | 160400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20250318 | 160300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250318 | 160200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20250318 | 160100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20250318 | 160000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250318 | 155900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20250318 | 155800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250318 | 155700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20250318 | 155600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20250318 | 155500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20250318 | 155400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20250318 | 155300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20250318 | 155200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20250318 | 155100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20250318 | 155000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20250318 | 154900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20250318 | 154800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20250318 | 154700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20250318 | 154600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 273 | 20250318 | 154500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250318 | 154400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20250318 | 154300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20250318 | 154200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20250318 | 154100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20250318 | 154000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20250318 | 153900 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20250318 | 153800 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20250318 | 153700 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20250318 | 153600 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20250318 | 153500 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20250318 | 153400 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20250318 | 153300 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20250318 | 153200 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20250318 | 153100 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20250318 | 153000 | 18377508575 | 30000 | 30000 | 30000 | 30000 | 11117 |
| 289 | 20250318 | 152900 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 290 | 20250318 | 152800 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 291 | 20250318 | 152700 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 292 | 20250318 | 152600 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 293 | 20250318 | 152500 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 294 | 20250318 | 152400 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 295 | 20250318 | 152300 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 296 | 20250318 | 152200 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 297 | 20250318 | 152100 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 298 | 20250318 | 152000 | 18043998575 | 29950 | 29950 | 29950 | 29950 | 0 |
| 299 | 20250318 | 151900 | 18043998575 | 29950 | 29900 | 29950 | 29900 | 934 |
| 300 | 20250318 | 151800 | 18016051825 | 29900 | 29950 | 29950 | 29850 | 1500 |
| 301 | 20250318 | 151700 | 17971199875 | 29850 | 29900 | 29950 | 29850 | 3086 |
| 302 | 20250318 | 151600 | 17878920175 | 29950 | 29875 | 29950 | 29850 | 2695 |
| 303 | 20250318 | 151500 | 17798328750 | 29850 | 29850 | 29950 | 29850 | 2748 |
| 304 | 20250318 | 151400 | 17716224850 | 29850 | 29900 | 29950 | 29850 | 1967 |
| 305 | 20250318 | 151300 | 17657479750 | 29900 | 29900 | 29950 | 29900 | 1168 |
| 306 | 20250318 | 151200 | 17622550850 | 29900 | 29900 | 29950 | 29900 | 246 |
| 307 | 20250318 | 151100 | 17615191400 | 29900 | 29950 | 30000 | 29900 | 556 |
| 308 | 20250318 | 151000 | 17598540750 | 29950 | 29950 | 30000 | 29900 | 993 |
| 309 | 20250318 | 150900 | 17568800350 | 29950 | 30000 | 30000 | 29950 | 452 |
| 310 | 20250318 | 150800 | 17555257850 | 29950 | 29975 | 30000 | 29950 | 1284 |
| 311 | 20250318 | 150700 | 17516798375 | 29950 | 29950 | 30000 | 29950 | 286 |
| 312 | 20250318 | 150600 | 17508229150 | 29950 | 29900 | 30000 | 29900 | 2176 |
| 313 | 20250318 | 150500 | 17443069050 | 29900 | 29900 | 29950 | 29900 | 123 |
| 314 | 20250318 | 150400 | 17439388000 | 29900 | 29900 | 29950 | 29850 | 1610 |
| 315 | 20250318 | 150300 | 17391249500 | 29950 | 29950 | 29950 | 29900 | 1383 |
| 316 | 20250318 | 150200 | 17349892250 | 29950 | 29900 | 29950 | 29900 | 726 |
| 317 | 20250318 | 150100 | 17328180800 | 29900 | 29950 | 29950 | 29900 | 751 |
| 318 | 20250318 | 150000 | 17305700650 | 29950 | 29850 | 29950 | 29850 | 793 |
| 319 | 20250318 | 145900 | 17281966650 | 29850 | 29900 | 29900 | 29850 | 651 |
| 320 | 20250318 | 145800 | 17262502800 | 29900 | 29900 | 29900 | 29850 | 403 |
| 321 | 20250318 | 145700 | 17250456050 | 29900 | 29850 | 29950 | 29800 | 2943 |
| 322 | 20250318 | 145600 | 17162488250 | 29850 | 29850 | 29900 | 29800 | 900 |
| 323 | 20250318 | 145500 | 17135606150 | 29850 | 29800 | 29900 | 29800 | 3311 |
| 324 | 20250318 | 145400 | 17036916350 | 29900 | 29850 | 29900 | 29800 | 821 |
| 325 | 20250318 | 145300 | 17012404550 | 29850 | 29850 | 29900 | 29800 | 731 |
| 326 | 20250318 | 145200 | 16990584900 | 29850 | 29850 | 29900 | 29800 | 6084 |
| 327 | 20250318 | 145100 | 16809206650 | 29850 | 29900 | 29900 | 29850 | 642 |
| 328 | 20250318 | 145000 | 16790035950 | 29900 | 29900 | 29900 | 29850 | 675 |
| 329 | 20250318 | 144900 | 16769856050 | 29850 | 29900 | 29900 | 29850 | 1665 |
| 330 | 20250318 | 144800 | 16720139950 | 29850 | 29875 | 29900 | 29850 | 481 |
| 331 | 20250318 | 144700 | 16705776450 | 29875 | 29850 | 29950 | 29800 | 3193 |
| 332 | 20250318 | 144600 | 16610401550 | 29900 | 29900 | 29900 | 29850 | 494 |
| 333 | 20250318 | 144500 | 16595644400 | 29850 | 29925 | 29925 | 29850 | 799 |
| 334 | 20250318 | 144400 | 16571755375 | 29900 | 29900 | 29950 | 29900 | 429 |
| 335 | 20250318 | 144300 | 16558922925 | 29850 | 29875 | 29950 | 29850 | 1189 |
| 336 | 20250318 | 144200 | 16523379350 | 29900 | 29900 | 29900 | 29850 | 292 |
| 337 | 20250318 | 144100 | 16514655650 | 29850 | 29850 | 29900 | 29850 | 1727 |
| 338 | 20250318 | 144000 | 16463067500 | 29850 | 29900 | 29900 | 29850 | 515 |
| 339 | 20250318 | 143900 | 16447683000 | 29900 | 29850 | 29900 | 29850 | 468 |
| 340 | 20250318 | 143800 | 16433696550 | 29900 | 29900 | 29900 | 29850 | 353 |
| 341 | 20250318 | 143700 | 16423146800 | 29900 | 29900 | 29900 | 29850 | 2080 |
| 342 | 20250318 | 143600 | 16361032100 | 29850 | 29950 | 29950 | 29850 | 1226 |
| 343 | 20250318 | 143500 | 16324383050 | 29900 | 29900 | 29950 | 29900 | 298 |
| 344 | 20250318 | 143400 | 16315471350 | 29900 | 29900 | 29900 | 29850 | 759 |
| 345 | 20250318 | 143300 | 16292789500 | 29900 | 29900 | 29950 | 29850 | 628 |
| 346 | 20250318 | 143200 | 16274011250 | 29900 | 29950 | 29950 | 29900 | 611 |
| 347 | 20250318 | 143100 | 16255737550 | 29950 | 29900 | 29950 | 29900 | 858 |
| 348 | 20250318 | 143000 | 16230048550 | 29950 | 29950 | 29950 | 29850 | 879 |
| 349 | 20250318 | 142900 | 16203778500 | 29900 | 29850 | 29950 | 29850 | 761 |
| 350 | 20250318 | 142800 | 16181023550 | 29900 | 29900 | 29900 | 29850 | 713 |
| 351 | 20250318 | 142700 | 16159712500 | 29900 | 29850 | 29900 | 29850 | 678 |
| 352 | 20250318 | 142600 | 16139470400 | 29900 | 29800 | 29900 | 29800 | 387 |
| 353 | 20250318 | 142500 | 16127915350 | 29800 | 29850 | 29850 | 29800 | 875 |
| 354 | 20250318 | 142400 | 16101801600 | 29900 | 29800 | 29900 | 29800 | 1910 |
| 355 | 20250318 | 142300 | 16044823350 | 29800 | 29850 | 29900 | 29750 | 6337 |
| 356 | 20250318 | 142200 | 15856123000 | 29900 | 29850 | 29900 | 29800 | 5924 |
| 357 | 20250318 | 142100 | 15679268150 | 29900 | 29850 | 29900 | 29850 | 942 |
| 358 | 20250318 | 142000 | 15651139950 | 29850 | 29900 | 29950 | 29850 | 3115 |
| 359 | 20250318 | 141900 | 15558009050 | 29900 | 29900 | 30000 | 29900 | 1432 |
| 360 | 20250318 | 141800 | 15515177100 | 29950 | 30000 | 30000 | 29950 | 920 |
| 361 | 20250318 | 141700 | 15487618700 | 29950 | 30000 | 30050 | 29950 | 954 |
| 362 | 20250318 | 141600 | 15459033250 | 30000 | 30000 | 30050 | 29950 | 995 |
| 363 | 20250318 | 141500 | 15429197775 | 30000 | 30000 | 30050 | 29950 | 1150 |
| 364 | 20250318 | 141400 | 15394723875 | 30050 | 30050 | 30050 | 30000 | 543 |
| 365 | 20250318 | 141300 | 15378419025 | 30050 | 29975 | 30050 | 29900 | 3678 |
| 366 | 20250318 | 141200 | 15268102150 | 29950 | 29950 | 30000 | 29950 | 1272 |
| 367 | 20250318 | 141100 | 15229995750 | 29950 | 29950 | 30000 | 29900 | 400 |
| 368 | 20250318 | 141000 | 15218015550 | 29950 | 29900 | 29950 | 29900 | 2187 |
| 369 | 20250318 | 140900 | 15152615400 | 29950 | 29900 | 29950 | 29900 | 3281 |
| 370 | 20250318 | 140800 | 15054451050 | 29850 | 29950 | 29950 | 29850 | 1881 |
| 371 | 20250318 | 140700 | 14998234250 | 29900 | 29900 | 29950 | 29900 | 1701 |
| 372 | 20250318 | 140600 | 14947369775 | 29900 | 29950 | 30000 | 29900 | 2024 |
| 373 | 20250318 | 140500 | 14886798575 | 30000 | 29950 | 30000 | 29950 | 804 |
| 374 | 20250318 | 140400 | 14862708925 | 30000 | 30000 | 30000 | 29950 | 1460 |
| 375 | 20250318 | 140300 | 14818967425 | 30000 | 30000 | 30050 | 30000 | 1480 |
| 376 | 20250318 | 140200 | 14774559475 | 30000 | 30050 | 30050 | 30000 | 1069 |
| 377 | 20250318 | 140100 | 14742469175 | 30000 | 30000 | 30050 | 30000 | 1632 |
| 378 | 20250318 | 140000 | 14693507175 | 30050 | 30100 | 30100 | 30000 | 3869 |
| 379 | 20250318 | 135900 | 14577369825 | 30050 | 30100 | 30100 | 30050 | 925 |
| 380 | 20250318 | 135800 | 14549553275 | 30050 | 30050 | 30100 | 30050 | 179 |
| 381 | 20250318 | 135700 | 14544170975 | 30100 | 30000 | 30100 | 30000 | 524 |
| 382 | 20250318 | 135600 | 14528437575 | 30000 | 30100 | 30100 | 30000 | 5658 |
| 383 | 20250318 | 135500 | 14358266625 | 30100 | 30200 | 30200 | 30100 | 7860 |
| 384 | 20250318 | 135400 | 14121328325 | 30200 | 30200 | 30200 | 30150 | 867 |
| 385 | 20250318 | 135300 | 14095149275 | 30200 | 30200 | 30200 | 30150 | 1115 |
| 386 | 20250318 | 135200 | 14061529475 | 30200 | 30150 | 30200 | 30150 | 179 |
| 387 | 20250318 | 135100 | 14056125025 | 30150 | 30200 | 30200 | 30150 | 475 |
| 388 | 20250318 | 135000 | 14041789825 | 30250 | 30200 | 30250 | 30200 | 1409 |
| 389 | 20250318 | 134900 | 13999232625 | 30200 | 30250 | 30250 | 30200 | 858 |
| 390 | 20250318 | 134800 | 13973313425 | 30200 | 30200 | 30250 | 30200 | 187 |
| 391 | 20250318 | 134700 | 13967664125 | 30200 | 30200 | 30250 | 30200 | 474 |
| 392 | 20250318 | 134600 | 13953340000 | 30200 | 30200 | 30250 | 30200 | 2579 |
| 393 | 20250318 | 134500 | 13875450250 | 30200 | 30250 | 30250 | 30150 | 2745 |
| 394 | 20250318 | 134400 | 13792548900 | 30200 | 30250 | 30250 | 30200 | 609 |
| 395 | 20250318 | 134300 | 13774148950 | 30200 | 30200 | 30250 | 30200 | 1525 |
| 396 | 20250318 | 134200 | 13728092400 | 30250 | 30250 | 30250 | 30200 | 2812 |
| 397 | 20250318 | 134100 | 13643164800 | 30200 | 30200 | 30250 | 30200 | 3334 |
| 398 | 20250318 | 134000 | 13542471250 | 30200 | 30250 | 30250 | 30150 | 3189 |
| 399 | 20250318 | 133900 | 13446161300 | 30250 | 30250 | 30250 | 30200 | 218 |
| 400 | 20250318 | 133800 | 13439569950 | 30200 | 30250 | 30250 | 30200 | 444 |
| 401 | 20250318 | 133700 | 13426156800 | 30200 | 30200 | 30250 | 30200 | 1059 |
| 402 | 20250318 | 133600 | 13394173400 | 30200 | 30250 | 30250 | 30200 | 583 |
| 403 | 20250318 | 133500 | 13376561250 | 30200 | 30250 | 30250 | 30200 | 2362 |
| 404 | 20250318 | 133400 | 13305223400 | 30250 | 30225 | 30250 | 30200 | 473 |
| 405 | 20250318 | 133300 | 13290928275 | 30225 | 30200 | 30225 | 30200 | 355 |
| 406 | 20250318 | 133200 | 13280203725 | 30200 | 30250 | 30250 | 30200 | 489 |
| 407 | 20250318 | 133100 | 13265424500 | 30250 | 30200 | 30250 | 30200 | 524 |
| 408 | 20250318 | 133000 | 13249592950 | 30250 | 30200 | 30250 | 30200 | 2188 |
| 409 | 20250318 | 132900 | 13183510900 | 30250 | 30200 | 30250 | 30150 | 3968 |
| 410 | 20250318 | 132800 | 13063683400 | 30200 | 30250 | 30250 | 30200 | 2323 |
| 411 | 20250318 | 132700 | 12993518850 | 30200 | 30250 | 30250 | 30200 | 897 |
| 412 | 20250318 | 132600 | 12966428000 | 30250 | 30200 | 30250 | 30200 | 258 |
| 413 | 20250318 | 132500 | 12958632150 | 30250 | 30250 | 30250 | 30200 | 881 |
| 414 | 20250318 | 132400 | 12931994100 | 30200 | 30200 | 30250 | 30200 | 117 |
| 415 | 20250318 | 132300 | 12928458075 | 30250 | 30250 | 30250 | 30200 | 198 |
| 416 | 20250318 | 132200 | 12922472275 | 30250 | 30200 | 30250 | 30200 | 402 |
| 417 | 20250318 | 132100 | 12910327575 | 30200 | 30150 | 30250 | 30150 | 3193 |
| 418 | 20250318 | 132000 | 12813894525 | 30150 | 30225 | 30250 | 30150 | 3625 |
| 419 | 20250318 | 131900 | 12704414325 | 30200 | 30200 | 30250 | 30200 | 1013 |
| 420 | 20250318 | 131800 | 12673815825 | 30200 | 30200 | 30250 | 30200 | 1392 |
| 421 | 20250318 | 131700 | 12631773175 | 30200 | 30250 | 30250 | 30200 | 1696 |
| 422 | 20250318 | 131600 | 12580542225 | 30200 | 30250 | 30250 | 30200 | 162 |
| 423 | 20250318 | 131500 | 12575645475 | 30200 | 30200 | 30250 | 30200 | 4100 |
| 424 | 20250318 | 131400 | 12451821675 | 30250 | 30200 | 30250 | 30200 | 320 |
| 425 | 20250318 | 131300 | 12442153475 | 30200 | 30250 | 30250 | 30200 | 2405 |
| 426 | 20250318 | 131200 | 12369517750 | 30250 | 30250 | 30250 | 30200 | 1843 |
| 427 | 20250318 | 131100 | 12313853200 | 30250 | 30200 | 30250 | 30200 | 193 |
| 428 | 20250318 | 131000 | 12308018125 | 30225 | 30250 | 30300 | 30200 | 113 |
| 429 | 20250318 | 130900 | 12304601650 | 30250 | 30250 | 30300 | 30200 | 179 |
| 430 | 20250318 | 130800 | 12299184125 | 30250 | 30300 | 30300 | 30250 | 1257 |
| 431 | 20250318 | 130700 | 12261113375 | 30300 | 30250 | 30300 | 30200 | 2693 |
| 432 | 20250318 | 130600 | 12179657075 | 30250 | 30200 | 30250 | 30200 | 666 |
| 433 | 20250318 | 130500 | 12159539375 | 30250 | 30250 | 30250 | 30200 | 287 |
| 434 | 20250318 | 130400 | 12150866325 | 30200 | 30200 | 30250 | 30200 | 218 |
| 435 | 20250318 | 130300 | 12144279575 | 30250 | 30250 | 30250 | 30200 | 460 |
| 436 | 20250318 | 130200 | 12130365175 | 30250 | 30250 | 30250 | 30200 | 240 |
| 437 | 20250318 | 130100 | 12123112725 | 30250 | 30200 | 30250 | 30200 | 116 |
| 438 | 20250318 | 130000 | 12119605075 | 30250 | 30200 | 30250 | 30200 | 386 |
| 439 | 20250318 | 125900 | 12107940525 | 30250 | 30250 | 30250 | 30200 | 2732 |
| 440 | 20250318 | 125800 | 12025428225 | 30250 | 30200 | 30250 | 30200 | 529 |
| 441 | 20250318 | 125700 | 12009444625 | 30200 | 30200 | 30250 | 30200 | 1309 |
| 442 | 20250318 | 125600 | 11969908575 | 30200 | 30250 | 30250 | 30200 | 266 |
| 443 | 20250318 | 125500 | 11961869725 | 30200 | 30250 | 30250 | 30200 | 422 |
| 444 | 20250318 | 125400 | 11949120725 | 30250 | 30200 | 30250 | 30200 | 102 |
| 445 | 20250318 | 125300 | 11946035675 | 30250 | 30250 | 30250 | 30200 | 198 |
| 446 | 20250318 | 125200 | 11940049225 | 30200 | 30250 | 30250 | 30200 | 261 |
| 447 | 20250318 | 125100 | 11932162875 | 30250 | 30300 | 30300 | 30250 | 421 |
| 448 | 20250318 | 125000 | 11919423525 | 30300 | 30300 | 30300 | 30250 | 159 |
| 449 | 20250318 | 124900 | 11914606375 | 30300 | 30250 | 30300 | 30250 | 150 |
| 450 | 20250318 | 124800 | 11910064525 | 30300 | 30300 | 30300 | 30300 | 61 |
| 451 | 20250318 | 124700 | 11908216225 | 30250 | 30300 | 30300 | 30250 | 536 |
| 452 | 20250318 | 124600 | 11891979825 | 30300 | 30250 | 30300 | 30250 | 10416 |
| 453 | 20250318 | 124500 | 11576545975 | 30250 | 30250 | 30250 | 30200 | 288 |
| 454 | 20250318 | 124400 | 11567835425 | 30250 | 30200 | 30250 | 30200 | 329 |
| 455 | 20250318 | 124300 | 11557894825 | 30250 | 30250 | 30250 | 30200 | 248 |
| 456 | 20250318 | 124200 | 11550399175 | 30250 | 30200 | 30250 | 30200 | 1041 |
| 457 | 20250318 | 124100 | 11518937775 | 30200 | 30200 | 30250 | 30200 | 1964 |
| 458 | 20250318 | 124000 | 11459621025 | 30200 | 30200 | 30250 | 30150 | 1240 |
| 459 | 20250318 | 123900 | 11422223375 | 30200 | 30150 | 30250 | 30150 | 1042 |
| 460 | 20250318 | 123800 | 11390758175 | 30200 | 30200 | 30250 | 30200 | 2968 |
| 461 | 20250318 | 123700 | 11301121675 | 30250 | 30200 | 30250 | 30200 | 1043 |
| 462 | 20250318 | 123600 | 11269613675 | 30250 | 30250 | 30250 | 30200 | 283 |
| 463 | 20250318 | 123500 | 11261055175 | 30250 | 30250 | 30250 | 30200 | 392 |
| 464 | 20250318 | 123400 | 11249214775 | 30250 | 30250 | 30250 | 30200 | 511 |
| 465 | 20250318 | 123300 | 11233762225 | 30250 | 30250 | 30250 | 30200 | 164 |
| 466 | 20250318 | 123200 | 11228801325 | 30250 | 30200 | 30250 | 30200 | 457 |
| 467 | 20250318 | 123100 | 11214997500 | 30250 | 30250 | 30250 | 30200 | 868 |
| 468 | 20250318 | 123000 | 11188765725 | 30250 | 30300 | 30300 | 30250 | 1229 |
| 469 | 20250318 | 122900 | 11151584575 | 30300 | 30300 | 30300 | 30250 | 145 |
| 470 | 20250318 | 122800 | 11147191125 | 30300 | 30300 | 30300 | 30250 | 156 |
| 471 | 20250318 | 122700 | 11142465125 | 30300 | 30250 | 30300 | 30250 | 230 |
| 472 | 20250318 | 122600 | 11135507575 | 30250 | 30250 | 30250 | 30200 | 929 |
| 473 | 20250318 | 122500 | 11107412275 | 30250 | 30200 | 30250 | 30200 | 149 |
| 474 | 20250318 | 122400 | 11102907025 | 30200 | 30250 | 30250 | 30200 | 1202 |
| 475 | 20250318 | 122300 | 11066554025 | 30250 | 30200 | 30250 | 30200 | 236 |
| 476 | 20250318 | 122200 | 11059417275 | 30250 | 30250 | 30250 | 30200 | 85 |
| 477 | 20250318 | 122100 | 11056846925 | 30250 | 30250 | 30250 | 30200 | 600 |
| 478 | 20250318 | 122000 | 11038700225 | 30250 | 30200 | 30250 | 30200 | 337 |
| 479 | 20250318 | 121900 | 11028506625 | 30250 | 30250 | 30250 | 30200 | 1635 |
| 480 | 20250318 | 121800 | 10979048175 | 30200 | 30200 | 30250 | 30200 | 299 |
| 481 | 20250318 | 121700 | 10970011375 | 30200 | 30250 | 30250 | 30200 | 516 |
| 482 | 20250318 | 121600 | 10954406675 | 30250 | 30250 | 30250 | 30200 | 190 |
| 483 | 20250318 | 121500 | 10948666075 | 30200 | 30200 | 30250 | 30200 | 545 |
| 484 | 20250318 | 121400 | 10932194875 | 30250 | 30200 | 30250 | 30200 | 242 |
| 485 | 20250318 | 121300 | 10924878075 | 30250 | 30200 | 30250 | 30200 | 291 |
| 486 | 20250318 | 121200 | 10916083675 | 30250 | 30250 | 30250 | 30200 | 2660 |
| 487 | 20250318 | 121100 | 10835744625 | 30250 | 30250 | 30300 | 30200 | 1650 |
| 488 | 20250318 | 121000 | 10785834425 | 30250 | 30200 | 30250 | 30200 | 209 |
| 489 | 20250318 | 120900 | 10779516425 | 30200 | 30250 | 30250 | 30200 | 1479 |
| 490 | 20250318 | 120800 | 10734844825 | 30250 | 30250 | 30250 | 30200 | 303 |
| 491 | 20250318 | 120700 | 10725689725 | 30250 | 30200 | 30250 | 30200 | 228 |
| 492 | 20250318 | 120600 | 10718794275 | 30250 | 30200 | 30250 | 30200 | 130 |
| 493 | 20250318 | 120500 | 10714866475 | 30250 | 30250 | 30250 | 30200 | 157 |
| 494 | 20250318 | 120400 | 10710120275 | 30250 | 30250 | 30250 | 30250 | 272 |
| 495 | 20250318 | 120300 | 10701892275 | 30200 | 30250 | 30250 | 30200 | 159 |
| 496 | 20250318 | 120200 | 10697088575 | 30250 | 30250 | 30250 | 30250 | 169 |
| 497 | 20250318 | 120100 | 10691976325 | 30250 | 30200 | 30250 | 30200 | 259 |
| 498 | 20250318 | 120000 | 10684146575 | 30250 | 30250 | 30300 | 30250 | 306 |
| 499 | 20250318 | 115900 | 10674889475 | 30250 | 30250 | 30250 | 30200 | 395 |
| 500 | 20250318 | 115800 | 10662943675 | 30250 | 30300 | 30300 | 30200 | 440 |
| 501 | 20250318 | 115700 | 10649638125 | 30300 | 30300 | 30300 | 30250 | 441 |
| 502 | 20250318 | 115600 | 10636286275 | 30300 | 30300 | 30300 | 30250 | 797 |
| 503 | 20250318 | 115500 | 10612163575 | 30300 | 30250 | 30300 | 30250 | 511 |
| 504 | 20250318 | 115400 | 10596694075 | 30250 | 30250 | 30300 | 30250 | 326 |
| 505 | 20250318 | 115300 | 10586819825 | 30300 | 30250 | 30300 | 30250 | 391 |
| 506 | 20250318 | 115200 | 10574983025 | 30300 | 30300 | 30300 | 30250 | 479 |
| 507 | 20250318 | 115100 | 10560480925 | 30300 | 30300 | 30300 | 30250 | 304 |
| 508 | 20250318 | 115000 | 10551273925 | 30300 | 30250 | 30300 | 30250 | 245 |
| 509 | 20250318 | 114900 | 10543851125 | 30300 | 30300 | 30300 | 30250 | 204 |
| 510 | 20250318 | 114800 | 10537672125 | 30300 | 30250 | 30300 | 30250 | 133 |
| 511 | 20250318 | 114700 | 10533646225 | 30300 | 30300 | 30300 | 30250 | 446 |
| 512 | 20250318 | 114600 | 10520141125 | 30300 | 30300 | 30300 | 30250 | 275 |
| 513 | 20250318 | 114500 | 10511808675 | 30300 | 30250 | 30300 | 30250 | 499 |
| 514 | 20250318 | 114400 | 10496706875 | 30300 | 30300 | 30350 | 30250 | 1767 |
| 515 | 20250318 | 114300 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 516 | 20250318 | 114200 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 517 | 20250318 | 114100 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 518 | 20250318 | 114000 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 519 | 20250318 | 113900 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 520 | 20250318 | 113800 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 0 |
| 521 | 20250318 | 113700 | 10443214575 | 30300 | 30300 | 30300 | 30300 | 50 |
| 522 | 20250318 | 113600 | 10441699575 | 30300 | 30300 | 30300 | 30250 | 200 |
| 523 | 20250318 | 113500 | 10435642375 | 30250 | 30300 | 30300 | 30250 | 192 |
| 524 | 20250318 | 113400 | 10429825175 | 30300 | 30300 | 30300 | 30250 | 253 |
| 525 | 20250318 | 113300 | 10422162925 | 30300 | 30250 | 30300 | 30250 | 232 |
| 526 | 20250318 | 113200 | 10415136625 | 30250 | 30300 | 30300 | 30250 | 423 |
| 527 | 20250318 | 113100 | 10402329925 | 30250 | 30300 | 30350 | 30250 | 1508 |
| 528 | 20250318 | 113000 | 10356632425 | 30300 | 30350 | 30350 | 30300 | 187 |
| 529 | 20250318 | 112900 | 10350959975 | 30300 | 30350 | 30350 | 30300 | 235 |
| 530 | 20250318 | 112800 | 10343829825 | 30350 | 30350 | 30350 | 30300 | 270 |
| 531 | 20250318 | 112700 | 10335637025 | 30350 | 30300 | 30350 | 30300 | 185 |
| 532 | 20250318 | 112600 | 10330026625 | 30350 | 30350 | 30350 | 30300 | 285 |
| 533 | 20250318 | 112500 | 10321377025 | 30300 | 30350 | 30350 | 30300 | 720 |
| 534 | 20250318 | 112400 | 10299527175 | 30300 | 30350 | 30350 | 30300 | 207 |
| 535 | 20250318 | 112300 | 10293246350 | 30350 | 30350 | 30350 | 30300 | 396 |
| 536 | 20250318 | 112200 | 10281237550 | 30300 | 30300 | 30350 | 30300 | 274 |
| 537 | 20250318 | 112100 | 10272928650 | 30350 | 30350 | 30350 | 30350 | 305 |
| 538 | 20250318 | 112000 | 10263671900 | 30350 | 30300 | 30350 | 30300 | 342 |
| 539 | 20250318 | 111900 | 10253295800 | 30300 | 30300 | 30350 | 30250 | 1208 |
| 540 | 20250318 | 111800 | 10216692200 | 30300 | 30300 | 30300 | 30250 | 255 |
| 541 | 20250318 | 111700 | 10208969800 | 30300 | 30300 | 30300 | 30250 | 320 |
| 542 | 20250318 | 111600 | 10199276450 | 30250 | 30300 | 30300 | 30250 | 772 |
| 543 | 20250318 | 111500 | 10175897300 | 30300 | 30300 | 30300 | 30250 | 354 |
| 544 | 20250318 | 111400 | 10165180950 | 30250 | 30300 | 30300 | 30250 | 301 |
| 545 | 20250318 | 111300 | 10156068950 | 30300 | 30300 | 30300 | 30250 | 1097 |
| 546 | 20250318 | 111200 | 10122857250 | 30300 | 30250 | 30300 | 30250 | 155 |
| 547 | 20250318 | 111100 | 10118160900 | 30300 | 30250 | 30300 | 30250 | 438 |
| 548 | 20250318 | 111000 | 10104902850 | 30300 | 30300 | 30300 | 30250 | 320 |
| 549 | 20250318 | 110900 | 10095213375 | 30300 | 30250 | 30300 | 30200 | 2377 |
| 550 | 20250318 | 110800 | 10023324175 | 30250 | 30250 | 30250 | 30200 | 360 |
| 551 | 20250318 | 110700 | 10012438625 | 30200 | 30250 | 30250 | 30200 | 707 |
| 552 | 20250318 | 110600 | 9991067625 | 30250 | 30200 | 30250 | 30150 | 3213 |
| 553 | 20250318 | 110500 | 9894031275 | 30200 | 30250 | 30250 | 30150 | 3265 |
| 554 | 20250318 | 110400 | 9795440625 | 30250 | 30250 | 30250 | 30200 | 214 |
| 555 | 20250318 | 110300 | 9788969975 | 30200 | 30250 | 30250 | 30200 | 1342 |
| 556 | 20250318 | 110200 | 9748436225 | 30250 | 30250 | 30250 | 30200 | 312 |
| 557 | 20250318 | 110100 | 9739002825 | 30250 | 30250 | 30250 | 30200 | 791 |
| 558 | 20250318 | 110000 | 9715093475 | 30250 | 30200 | 30250 | 30200 | 765 |
| 559 | 20250318 | 105900 | 9691954725 | 30200 | 30250 | 30250 | 30200 | 1240 |
| 560 | 20250318 | 105800 | 9654499275 | 30200 | 30250 | 30250 | 30200 | 594 |
| 561 | 20250318 | 105700 | 9636549825 | 30200 | 30200 | 30250 | 30200 | 795 |
| 562 | 20250318 | 105600 | 9612528875 | 30250 | 30250 | 30250 | 30200 | 4729 |
| 563 | 20250318 | 105500 | 9469698825 | 30200 | 30300 | 30300 | 30200 | 571 |
| 564 | 20250318 | 105400 | 9452430025 | 30300 | 30200 | 30300 | 30200 | 1365 |
| 565 | 20250318 | 105300 | 9411137975 | 30250 | 30250 | 30250 | 30200 | 1007 |
| 566 | 20250318 | 105200 | 9380711625 | 30300 | 30300 | 30300 | 30250 | 1567 |
| 567 | 20250318 | 105100 | 9333298525 | 30300 | 30250 | 30300 | 30250 | 617 |
| 568 | 20250318 | 105000 | 9314620075 | 30250 | 30300 | 30300 | 30250 | 1172 |
| 569 | 20250318 | 104900 | 9279135025 | 30300 | 30250 | 30300 | 30250 | 1073 |
| 570 | 20250318 | 104800 | 9246669575 | 30300 | 30250 | 30300 | 30250 | 575 |
| 571 | 20250318 | 104700 | 9229270850 | 30250 | 30250 | 30300 | 30200 | 2626 |
| 572 | 20250318 | 104600 | 9149898650 | 30300 | 30250 | 30300 | 30250 | 672 |
| 573 | 20250318 | 104500 | 9129561300 | 30250 | 30250 | 30300 | 30250 | 346 |
| 574 | 20250318 | 104400 | 9119088700 | 30300 | 30300 | 30300 | 30250 | 280 |
| 575 | 20250318 | 104300 | 9110610200 | 30300 | 30250 | 30350 | 30250 | 2910 |
| 576 | 20250318 | 104200 | 9022443150 | 30300 | 30300 | 30300 | 30250 | 998 |
| 577 | 20250318 | 104100 | 8992240250 | 30300 | 30275 | 30300 | 30250 | 313 |
| 578 | 20250318 | 104000 | 8982766600 | 30300 | 30250 | 30300 | 30250 | 1146 |
| 579 | 20250318 | 103900 | 8948074500 | 30250 | 30300 | 30300 | 30200 | 3585 |
| 580 | 20250318 | 103800 | 8839647200 | 30300 | 30300 | 30300 | 30250 | 491 |
| 581 | 20250318 | 103700 | 8824781850 | 30300 | 30300 | 30300 | 30250 | 225 |
| 582 | 20250318 | 103600 | 8817968950 | 30300 | 30250 | 30300 | 30250 | 686 |
| 583 | 20250318 | 103500 | 8797209200 | 30250 | 30350 | 30350 | 30250 | 629 |
| 584 | 20250318 | 103400 | 8778154450 | 30350 | 30300 | 30350 | 30250 | 526 |
| 585 | 20250318 | 103300 | 8762209600 | 30250 | 30350 | 30400 | 30250 | 14748 |
| 586 | 20250318 | 103200 | 8315403450 | 30400 | 30400 | 30400 | 30350 | 761 |
| 587 | 20250318 | 103100 | 8292304350 | 30400 | 30350 | 30400 | 30350 | 1210 |
| 588 | 20250318 | 103000 | 8255576350 | 30350 | 30400 | 30400 | 30350 | 731 |
| 589 | 20250318 | 102900 | 8233383475 | 30400 | 30350 | 30400 | 30350 | 135 |
| 590 | 20250318 | 102800 | 8229283225 | 30350 | 30400 | 30400 | 30350 | 1063 |
| 591 | 20250318 | 102700 | 8196997325 | 30400 | 30400 | 30400 | 30350 | 452 |
| 592 | 20250318 | 102600 | 8183276775 | 30350 | 30400 | 30400 | 30350 | 1413 |
| 593 | 20250318 | 102500 | 8140388575 | 30400 | 30400 | 30400 | 30350 | 397 |
| 594 | 20250318 | 102400 | 8128333625 | 30350 | 30400 | 30400 | 30350 | 305 |
| 595 | 20250318 | 102300 | 8119073725 | 30350 | 30350 | 30400 | 30350 | 608 |
| 596 | 20250318 | 102200 | 8100598875 | 30400 | 30400 | 30400 | 30400 | 833 |
| 597 | 20250318 | 102100 | 8075275675 | 30350 | 30400 | 30400 | 30300 | 4002 |
| 598 | 20250318 | 102000 | 7953849125 | 30400 | 30400 | 30400 | 30350 | 143 |
| 599 | 20250318 | 101900 | 7949502425 | 30400 | 30350 | 30400 | 30350 | 1017 |
| 600 | 20250318 | 101800 | 7918628225 | 30350 | 30350 | 30400 | 30350 | 1390 |
| 601 | 20250318 | 101700 | 7876400525 | 30350 | 30400 | 30400 | 30350 | 268 |
| 602 | 20250318 | 101600 | 7868260975 | 30350 | 30400 | 30400 | 30350 | 937 |
| 603 | 20250318 | 101500 | 7839798975 | 30400 | 30350 | 30400 | 30350 | 218 |
| 604 | 20250318 | 101400 | 7833172475 | 30350 | 30375 | 30400 | 30350 | 227 |
| 605 | 20250318 | 101300 | 7826276800 | 30400 | 30400 | 30450 | 30350 | 518 |
| 606 | 20250318 | 101200 | 7810527600 | 30350 | 30375 | 30400 | 30350 | 3264 |
| 607 | 20250318 | 101100 | 7711311275 | 30400 | 30350 | 30400 | 30350 | 1501 |
| 608 | 20250318 | 101000 | 7665752675 | 30400 | 30350 | 30400 | 30350 | 312 |
| 609 | 20250318 | 100900 | 7656278275 | 30350 | 30375 | 30400 | 30300 | 3636 |
| 610 | 20250318 | 100800 | 7545935075 | 30350 | 30375 | 30400 | 30350 | 407 |
| 611 | 20250318 | 100700 | 7533578600 | 30400 | 30350 | 30400 | 30350 | 267 |
| 612 | 20250318 | 100600 | 7525467450 | 30350 | 30350 | 30400 | 30350 | 2803 |
| 613 | 20250318 | 100500 | 7440394050 | 30350 | 30350 | 30400 | 30350 | 4582 |
| 614 | 20250318 | 100400 | 7301325600 | 30350 | 30350 | 30400 | 30350 | 4370 |
| 615 | 20250318 | 100300 | 7168690300 | 30400 | 30350 | 30400 | 30350 | 698 |
| 616 | 20250318 | 100200 | 7147503000 | 30350 | 30450 | 30450 | 30350 | 5108 |
| 617 | 20250318 | 100100 | 6992377000 | 30500 | 30550 | 30550 | 30450 | 1456 |
| 618 | 20250318 | 100000 | 6947995650 | 30550 | 30550 | 30600 | 30550 | 717 |
| 619 | 20250318 | 095900 | 6926080500 | 30550 | 30500 | 30600 | 30450 | 3614 |
| 620 | 20250318 | 095800 | 6815737650 | 30550 | 30450 | 30550 | 30450 | 1934 |
| 621 | 20250318 | 095700 | 6756763300 | 30450 | 30500 | 30500 | 30350 | 4209 |
| 622 | 20250318 | 095600 | 6628729625 | 30450 | 30450 | 30500 | 30400 | 2709 |
| 623 | 20250318 | 095500 | 6546252475 | 30500 | 30500 | 30500 | 30450 | 461 |
| 624 | 20250318 | 095400 | 6532208100 | 30500 | 30500 | 30500 | 30450 | 942 |
| 625 | 20250318 | 095300 | 6503483450 | 30500 | 30500 | 30500 | 30450 | 1130 |
| 626 | 20250318 | 095200 | 6469065400 | 30500 | 30500 | 30500 | 30450 | 1141 |
| 627 | 20250318 | 095100 | 6434305900 | 30500 | 30450 | 30500 | 30450 | 815 |
| 628 | 20250318 | 095000 | 6409469775 | 30450 | 30450 | 30500 | 30450 | 308 |
| 629 | 20250318 | 094900 | 6400087975 | 30500 | 30550 | 30550 | 30400 | 952 |
| 630 | 20250318 | 094800 | 6371093675 | 30500 | 30500 | 30500 | 30400 | 1556 |
| 631 | 20250318 | 094700 | 6323698525 | 30500 | 30550 | 30550 | 30450 | 452 |
| 632 | 20250318 | 094600 | 6309907275 | 30550 | 30500 | 30550 | 30425 | 2861 |
| 633 | 20250318 | 094500 | 6222663775 | 30500 | 30600 | 30600 | 30500 | 1870 |
| 634 | 20250318 | 094400 | 6165587475 | 30600 | 30550 | 30650 | 30550 | 1474 |
| 635 | 20250318 | 094300 | 6120522850 | 30650 | 30700 | 30700 | 30500 | 3896 |
| 636 | 20250318 | 094200 | 6001322450 | 30650 | 30700 | 30700 | 30650 | 7869 |
| 637 | 20250318 | 094100 | 5759778550 | 30700 | 30675 | 30700 | 30650 | 1986 |
| 638 | 20250318 | 094000 | 5698828600 | 30650 | 30625 | 30700 | 30600 | 6603 |
| 639 | 20250318 | 093900 | 5496420775 | 30650 | 30500 | 30650 | 30500 | 5228 |
| 640 | 20250318 | 093800 | 5336498375 | 30550 | 30500 | 30550 | 30500 | 1143 |
| 641 | 20250318 | 093700 | 5301595625 | 30550 | 30550 | 30550 | 30500 | 881 |
| 642 | 20250318 | 093600 | 5274690475 | 30550 | 30450 | 30550 | 30450 | 2499 |
| 643 | 20250318 | 093500 | 5198444000 | 30475 | 30500 | 30500 | 30450 | 634 |
| 644 | 20250318 | 093400 | 5179118725 | 30500 | 30450 | 30500 | 30400 | 1779 |
| 645 | 20250318 | 093300 | 5124934125 | 30400 | 30450 | 30450 | 30400 | 604 |
| 646 | 20250318 | 093200 | 5106557375 | 30450 | 30500 | 30500 | 30400 | 4553 |
| 647 | 20250318 | 093100 | 4967910675 | 30500 | 30450 | 30500 | 30450 | 602 |
| 648 | 20250318 | 093000 | 4949564775 | 30450 | 30450 | 30500 | 30450 | 543 |
| 649 | 20250318 | 092900 | 4933010125 | 30450 | 30450 | 30500 | 30450 | 1142 |
| 650 | 20250318 | 092800 | 4898187150 | 30500 | 30450 | 30500 | 30450 | 862 |
| 651 | 20250318 | 092700 | 4871919700 | 30450 | 30500 | 30550 | 30450 | 2364 |
| 652 | 20250318 | 092600 | 4799771900 | 30500 | 30400 | 30550 | 30400 | 5726 |
| 653 | 20250318 | 092500 | 4625125400 | 30400 | 30450 | 30450 | 30400 | 1260 |
| 654 | 20250318 | 092400 | 4586774850 | 30450 | 30350 | 30450 | 30350 | 1471 |
| 655 | 20250318 | 092300 | 4542053200 | 30350 | 30400 | 30450 | 30350 | 2283 |
| 656 | 20250318 | 092200 | 4472726900 | 30350 | 30400 | 30450 | 30350 | 949 |
| 657 | 20250318 | 092100 | 4443878150 | 30450 | 30450 | 30550 | 30350 | 1054 |
| 658 | 20250318 | 092000 | 4411838250 | 30500 | 30550 | 30600 | 30400 | 5063 |
| 659 | 20250318 | 091900 | 4257281250 | 30550 | 30500 | 30600 | 30450 | 4398 |
| 660 | 20250318 | 091800 | 4122925175 | 30500 | 30400 | 30500 | 30400 | 4605 |
| 661 | 20250318 | 091700 | 3982574775 | 30450 | 30350 | 30450 | 30250 | 4797 |
| 662 | 20250318 | 091600 | 3837099275 | 30350 | 30350 | 30350 | 30300 | 1196 |
| 663 | 20250318 | 091500 | 3800812625 | 30350 | 30250 | 30400 | 30200 | 6976 |
| 664 | 20250318 | 091400 | 3589772775 | 30200 | 30200 | 30250 | 30200 | 1700 |
| 665 | 20250318 | 091300 | 3538397725 | 30200 | 30300 | 30350 | 30200 | 5843 |
| 666 | 20250318 | 091200 | 3361547025 | 30350 | 30400 | 30400 | 30300 | 2919 |
| 667 | 20250318 | 091100 | 3273066675 | 30350 | 30400 | 30400 | 30300 | 2656 |
| 668 | 20250318 | 091000 | 3192426325 | 30350 | 30350 | 30400 | 30350 | 1763 |
| 669 | 20250318 | 090900 | 3138900925 | 30350 | 30400 | 30500 | 30350 | 1557 |
| 670 | 20250318 | 090800 | 3091565775 | 30450 | 30350 | 30550 | 30250 | 9197 |
| 671 | 20250318 | 090700 | 2811395275 | 30200 | 30250 | 30350 | 30100 | 6778 |
| 672 | 20250318 | 090600 | 2606498175 | 30250 | 30350 | 30400 | 30250 | 3652 |
| 673 | 20250318 | 090500 | 2495618750 | 30375 | 30250 | 30400 | 30200 | 7433 |
| 674 | 20250318 | 090400 | 2270655425 | 30300 | 30550 | 30600 | 30200 | 16999 |
| 675 | 20250318 | 090300 | 1754549950 | 30500 | 30450 | 30600 | 30450 | 8922 |
| 676 | 20250318 | 090200 | 1482265050 | 30450 | 30550 | 30650 | 30400 | 10762 |
| 677 | 20250318 | 090100 | 1153722200 | 30550 | 30450 | 30700 | 30350 | 11868 |
| 678 | 20250318 | 090000 | 791015550 | 30450 | 30600 | 30600 | 30250 | 25920 |