KissMeData/103660/min/candle-20240514.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240514	200600	3800	1900	1900	1900	1900	1
3	20240514	200500	3800	1900	1900	1900	1900	0
4	20240514	200400	3800	1900	1900	1900	1900	0
5	20240514	200300	3800	1900	1900	1900	1900	0
6	20240514	200200	3800	1900	1900	1900	1900	0
7	20240514	200100	3800	1900	1900	1900	1900	0
8	20240514	200000	3800	1900	1900	1900	1900	0
9	20240514	195900	3800	1900	1900	1900	1900	0
10	20240514	195800	3800	1900	1900	1900	1900	0
11	20240514	195700	3800	1900	1900	1900	1900	0
12	20240514	195600	3800	1900	1900	1900	1900	0
13	20240514	195500	3800	1900	1900	1900	1900	0
14	20240514	195400	3800	1900	1900	1900	1900	0
15	20240514	195300	3800	1900	1900	1900	1900	0
16	20240514	195200	3800	1900	1900	1900	1900	0
17	20240514	195100	3800	1900	1900	1900	1900	0
18	20240514	195000	3800	1900	1900	1900	1900	0
19	20240514	194900	3800	1900	1900	1900	1900	0
20	20240514	194800	3800	1900	1900	1900	1900	0
21	20240514	194700	3800	1900	1900	1900	1900	0
22	20240514	194600	3800	1900	1900	1900	1900	0
23	20240514	194500	3800	1900	1900	1900	1900	0
24	20240514	194400	3800	1900	1900	1900	1900	0
25	20240514	194300	3800	1900	1900	1900	1900	0
26	20240514	194200	3800	1900	1900	1900	1900	0
27	20240514	194100	3800	1900	1900	1900	1900	0
28	20240514	194000	3800	1900	1900	1900	1900	0
29	20240514	193900	3800	1900	1900	1900	1900	0
30	20240514	193800	3800	1900	1900	1900	1900	0
31	20240514	193700	3800	1900	1900	1900	1900	0
32	20240514	193600	3800	1900	1900	1900	1900	1
33	20240514	193500	3800	1900	1900	1900	1900	0
34	20240514	193400	3800	1900	1900	1900	1900	0
35	20240514	193300	3800	1900	1900	1900	1900	0
36	20240514	193200	3800	1900	1900	1900	1900	0
37	20240514	193100	3800	1900	1900	1900	1900	0
38	20240514	193000	3800	1900	1900	1900	1900	0
39	20240514	192900	3800	1900	1900	1900	1900	0
40	20240514	192800	3800	1900	1900	1900	1900	0
41	20240514	192700	3800	1900	1900	1900	1900	0
42	20240514	192600	3800	1900	1900	1900	1900	0
43	20240514	192500	3800	1900	1900	1900	1900	0
44	20240514	192400	3800	1900	1900	1900	1900	0
45	20240514	192300	3800	1900	1900	1900	1900	0
46	20240514	192200	3800	1900	1900	1900	1900	0
47	20240514	192100	3800	1900	1900	1900	1900	0
48	20240514	192000	3800	1900	1900	1900	1900	0
49	20240514	191900	3800	1900	1900	1900	1900	0
50	20240514	191800	3800	1900	1900	1900	1900	0
51	20240514	191700	3800	1900	1900	1900	1900	0
52	20240514	191600	3800	1900	1900	1900	1900	0
53	20240514	191500	3800	1900	1900	1900	1900	0
54	20240514	191400	3800	1900	1900	1900	1900	0
55	20240514	191300	3800	1900	1900	1900	1900	0
56	20240514	191200	3800	1900	1900	1900	1900	0
57	20240514	191100	3800	1900	1900	1900	1900	0
58	20240514	191000	3800	1900	1900	1900	1900	0
59	20240514	190900	3800	1900	1900	1900	1900	0
60	20240514	190800	3800	1900	1900	1900	1900	0
61	20240514	190700	3800	1900	1900	1900	1900	0
62	20240514	190600	3800	1900	1900	1900	1900	1
63	20240514	190500	3800	1900	1900	1900	1900	0
64	20240514	190400	3800	1900	1900	1900	1900	0
65	20240514	190300	3800	1900	1900	1900	1900	0
66	20240514	190200	3800	1900	1900	1900	1900	0
67	20240514	190100	3800	1900	1900	1900	1900	0
68	20240514	190000	3800	1900	1900	1900	1900	0
69	20240514	185900	3800	1900	1900	1900	1900	0
70	20240514	185800	3800	1900	1900	1900	1900	0
71	20240514	185700	3800	1900	1900	1900	1900	0
72	20240514	185600	3800	1900	1900	1900	1900	0
73	20240514	185500	3800	1900	1900	1900	1900	0
74	20240514	185400	3800	1900	1900	1900	1900	0
75	20240514	185300	3800	1900	1900	1900	1900	0
76	20240514	185200	3800	1900	1900	1900	1900	0
77	20240514	185100	3800	1900	1900	1900	1900	0
78	20240514	185000	3800	1900	1900	1900	1900	0
79	20240514	184900	3800	1900	1900	1900	1900	0
80	20240514	184800	3800	1900	1900	1900	1900	0
81	20240514	184700	3800	1900	1900	1900	1900	0
82	20240514	184600	3800	1900	1900	1900	1900	0
83	20240514	184500	3800	1900	1900	1900	1900	0
84	20240514	184400	3800	1900	1900	1900	1900	0
85	20240514	184300	3800	1900	1900	1900	1900	0
86	20240514	184200	3800	1900	1900	1900	1900	0
87	20240514	184100	3800	1900	1900	1900	1900	0
88	20240514	184000	3800	1900	1900	1900	1900	0
89	20240514	183900	3800	1900	1900	1900	1900	0
90	20240514	183800	3800	1900	1900	1900	1900	0
91	20240514	183700	3800	1900	1900	1900	1900	0
92	20240514	183600	3800	1900	1900	1900	1900	1
93	20240514	183500	3800	1900	1900	1900	1900	0
94	20240514	183400	3800	1900	1900	1900	1900	0
95	20240514	183300	3800	1900	1900	1900	1900	0
96	20240514	183200	3800	1900	1900	1900	1900	0
97	20240514	183100	3800	1900	1900	1900	1900	0
98	20240514	183000	3800	1900	1900	1900	1900	0
99	20240514	182900	3800	1900	1900	1900	1900	0
100	20240514	182800	3800	1900	1900	1900	1900	0
101	20240514	182700	3800	1900	1900	1900	1900	0
102	20240514	182600	3800	1900	1900	1900	1900	0
103	20240514	182500	3800	1900	1900	1900	1900	0
104	20240514	182400	3800	1900	1900	1900	1900	0
105	20240514	182300	3800	1900	1900	1900	1900	0
106	20240514	182200	3800	1900	1900	1900	1900	0
107	20240514	182100	3800	1900	1900	1900	1900	0
108	20240514	182000	3800	1900	1900	1900	1900	0
109	20240514	181900	3800	1900	1900	1900	1900	0
110	20240514	181800	3800	1900	1900	1900	1900	0
111	20240514	181700	3800	1900	1900	1900	1900	0
112	20240514	181600	3800	1900	1900	1900	1900	0
113	20240514	181500	3800	1900	1900	1900	1900	0
114	20240514	181400	3800	1900	1900	1900	1900	0
115	20240514	181300	3800	1900	1900	1900	1900	0
116	20240514	181200	3800	1900	1900	1900	1900	0
117	20240514	181100	3800	1900	1900	1900	1900	0
118	20240514	181000	3800	1900	1900	1900	1900	0
119	20240514	180900	3800	1900	1900	1900	1900	0
120	20240514	180800	3800	1900	1900	1900	1900	0
121	20240514	180700	3800	1900	1900	1900	1900	0
122	20240514	180600	3800	1900	1900	1900	1900	1
123	20240514	180500	3800	1900	1900	1900	1900	0
124	20240514	180400	3800	1900	1900	1900	1900	0
125	20240514	180300	3800	1900	1900	1900	1900	0
126	20240514	180200	3800	1900	1900	1900	1900	0
127	20240514	180100	3800	1900	1900	1900	1900	0
128	20240514	180000	3800	1900	1900	1900	1900	0
129	20240514	175900	3800	1900	1900	1900	1900	0
130	20240514	175800	3800	1900	1900	1900	1900	0
131	20240514	175700	3800	1900	1900	1900	1900	0
132	20240514	175600	3800	1900	1900	1900	1900	0
133	20240514	175500	3800	1900	1900	1900	1900	0
134	20240514	175400	3800	1900	1900	1900	1900	0
135	20240514	175300	3800	1900	1900	1900	1900	0
136	20240514	175200	3800	1900	1900	1900	1900	0
137	20240514	175100	3800	1900	1900	1900	1900	0
138	20240514	175000	3800	1900	1900	1900	1900	0
139	20240514	174900	3800	1900	1900	1900	1900	0
140	20240514	174800	3800	1900	1900	1900	1900	0
141	20240514	174700	3800	1900	1900	1900	1900	0
142	20240514	174600	3800	1900	1900	1900	1900	0
143	20240514	174500	3800	1900	1900	1900	1900	0
144	20240514	174400	3800	1900	1900	1900	1900	0
145	20240514	174300	3800	1900	1900	1900	1900	0
146	20240514	174200	3800	1900	1900	1900	1900	0
147	20240514	174100	3800	1900	1900	1900	1900	0
148	20240514	174000	3800	1900	1900	1900	1900	0
149	20240514	173900	3800	1900	1900	1900	1900	0
150	20240514	173800	3800	1900	1900	1900	1900	0
151	20240514	173700	3800	1900	1900	1900	1900	0
152	20240514	173600	3800	1900	1900	1900	1900	1
153	20240514	173500	3800	1900	1900	1900	1900	0
154	20240514	173400	3800	1900	1900	1900	1900	0
155	20240514	173300	3800	1900	1900	1900	1900	0
156	20240514	173200	3800	1900	1900	1900	1900	0
157	20240514	173100	3800	1900	1900	1900	1900	0
158	20240514	173000	3800	1900	1900	1900	1900	0
159	20240514	172900	3800	1900	1900	1900	1900	0
160	20240514	172800	3800	1900	1900	1900	1900	0
161	20240514	172700	3800	1900	1900	1900	1900	0
162	20240514	172600	3800	1900	1900	1900	1900	0
163	20240514	172500	3800	1900	1900	1900	1900	0
164	20240514	172400	3800	1900	1900	1900	1900	0
165	20240514	172300	3800	1900	1900	1900	1900	0
166	20240514	172200	3800	1900	1900	1900	1900	0
167	20240514	172100	3800	1900	1900	1900	1900	0
168	20240514	172000	3800	1900	1900	1900	1900	0
169	20240514	171900	3800	1900	1900	1900	1900	0
170	20240514	171800	3800	1900	1900	1900	1900	0
171	20240514	171700	3800	1900	1900	1900	1900	0
172	20240514	171600	3800	1900	1900	1900	1900	0
173	20240514	171500	3800	1900	1900	1900	1900	0
174	20240514	171400	3800	1900	1900	1900	1900	0
175	20240514	171300	3800	1900	1900	1900	1900	0
176	20240514	171200	3800	1900	1900	1900	1900	0
177	20240514	171100	3800	1900	1900	1900	1900	0
178	20240514	171000	3800	1900	1900	1900	1900	0
179	20240514	170900	3800	1900	1900	1900	1900	0
180	20240514	170800	3800	1900	1900	1900	1900	0
181	20240514	170700	3800	1900	1900	1900	1900	0
182	20240514	170600	3800	1900	1900	1900	1900	1
183	20240514	170500	3800	1900	1900	1900	1900	0
184	20240514	170400	3800	1900	1900	1900	1900	0
185	20240514	170300	3800	1900	1900	1900	1900	0
186	20240514	170200	3800	1900	1900	1900	1900	0
187	20240514	170100	3800	1900	1900	1900	1900	0
188	20240514	170000	3800	1900	1900	1900	1900	0
189	20240514	165900	3800	1900	1900	1900	1900	0
190	20240514	165800	3800	1900	1900	1900	1900	0
191	20240514	165700	3800	1900	1900	1900	1900	0
192	20240514	165600	3800	1900	1900	1900	1900	0
193	20240514	165500	3800	1900	1900	1900	1900	0
194	20240514	165400	3800	1900	1900	1900	1900	0
195	20240514	165300	3800	1900	1900	1900	1900	0
196	20240514	165200	3800	1900	1900	1900	1900	0
197	20240514	165100	3800	1900	1900	1900	1900	0
198	20240514	165000	3800	1900	1900	1900	1900	0
199	20240514	164900	3800	1900	1900	1900	1900	0
200	20240514	164800	3800	1900	1900	1900	1900	0
201	20240514	164700	3800	1900	1900	1900	1900	0
202	20240514	164600	3800	1900	1900	1900	1900	0
203	20240514	164500	3800	1900	1900	1900	1900	0
204	20240514	164400	3800	1900	1900	1900	1900	0
205	20240514	164300	3800	1900	1900	1900	1900	0
206	20240514	164200	3800	1900	1900	1900	1900	0
207	20240514	164100	3800	1900	1900	1900	1900	0
208	20240514	164000	3800	1900	1900	1900	1900	0
209	20240514	163900	3800	1900	1900	1900	1900	0
210	20240514	163800	3800	1900	1900	1900	1900	0
211	20240514	163700	3800	1900	1900	1900	1900	0
212	20240514	163600	3800	1900	1900	1900	1900	1
213	20240514	163500	3800	1900	1900	1900	1900	0
214	20240514	163400	3800	1900	1900	1900	1900	0
215	20240514	163300	3800	1900	1900	1900	1900	0
216	20240514	163200	3800	1900	1900	1900	1900	0
217	20240514	163100	3800	1900	1900	1900	1900	0
218	20240514	163000	3800	1900	1900	1900	1900	0
219	20240514	162900	3800	1900	1900	1900	1900	0
220	20240514	162800	3800	1900	1900	1900	1900	0
221	20240514	162700	3800	1900	1900	1900	1900	0
222	20240514	162600	3800	1900	1900	1900	1900	0
223	20240514	162500	3800	1900	1900	1900	1900	0
224	20240514	162400	3800	1900	1900	1900	1900	0
225	20240514	162300	3800	1900	1900	1900	1900	0
226	20240514	162200	3800	1900	1900	1900	1900	0
227	20240514	162100	3800	1900	1900	1900	1900	0
228	20240514	162000	3800	1900	1900	1900	1900	0
229	20240514	161900	3800	1900	1900	1900	1900	0
230	20240514	161800	3800	1900	1900	1900	1900	0
231	20240514	161700	3800	1900	1900	1900	1900	0
232	20240514	161600	3800	1900	1900	1900	1900	0
233	20240514	161500	3800	1900	1900	1900	1900	0
234	20240514	161400	3800	1900	1900	1900	1900	0
235	20240514	161300	3800	1900	1900	1900	1900	0
236	20240514	161200	3800	1900	1900	1900	1900	0
237	20240514	161100	3800	1900	1900	1900	1900	0
238	20240514	161000	3800	1900	1900	1900	1900	0
239	20240514	160900	3800	1900	1900	1900	1900	0
240	20240514	160800	3800	1900	1900	1900	1900	0
241	20240514	160700	3800	1900	1900	1900	1900	0
242	20240514	160600	3800	1900	1900	1900	1900	1
243	20240514	160500	3800	1900	1900	1900	1900	0
244	20240514	160400	3800	1900	1900	1900	1900	0
245	20240514	160300	3800	1900	1900	1900	1900	0
246	20240514	160200	3800	1900	1900	1900	1900	0
247	20240514	160100	3800	1900	1900	1900	1900	0
248	20240514	160000	3800	1900	1900	1900	1900	0
249	20240514	155900	3800	1900	1900	1900	1900	0
250	20240514	155800	3800	1900	1900	1900	1900	0
251	20240514	155700	3800	1900	1900	1900	1900	0
252	20240514	155600	3800	1900	1900	1900	1900	0
253	20240514	155500	3800	1900	1900	1900	1900	0
254	20240514	155400	3800	1900	1900	1900	1900	0
255	20240514	155300	3800	1900	1900	1900	1900	0
256	20240514	155200	3800	1900	1900	1900	1900	0
257	20240514	155100	3800	1900	1900	1900	1900	0
258	20240514	155000	3800	1900	1900	1900	1900	0
259	20240514	154900	3800	1900	1900	1900	1900	0
260	20240514	154800	3800	1900	1900	1900	1900	0
261	20240514	154700	3800	1900	1900	1900	1900	0
262	20240514	154600	3800	1900	1900	1900	1900	0
263	20240514	154500	3800	1900	1900	1900	1900	0
264	20240514	154400	3800	1900	1900	1900	1900	0
265	20240514	154300	3800	1900	1900	1900	1900	0
266	20240514	154200	3800	1900	1900	1900	1900	0
267	20240514	154100	3800	1900	1900	1900	1900	0
268	20240514	154000	3800	1900	1900	1900	1900	0
269	20240514	153900	3800	1900	1900	1900	1900	0
270	20240514	153800	3800	1900	1900	1900	1900	0
271	20240514	153700	3800	1900	1900	1900	1900	0
272	20240514	153600	3800	1900	1900	1900	1900	1
273	20240514	153500	3800	1900	1900	1900	1900	0
274	20240514	153400	3800	1900	1900	1900	1900	0
275	20240514	153300	3800	1900	1900	1900	1900	0
276	20240514	153200	3800	1900	1900	1900	1900	0
277	20240514	153100	3800	1900	1900	1900	1900	0
278	20240514	153000	3800	1900	1900	1900	1900	0
279	20240514	152900	3800	1900	1900	1900	1900	0
280	20240514	152800	3800	1900	1900	1900	1900	0
281	20240514	152700	3800	1900	1900	1900	1900	0
282	20240514	152600	3800	1900	1900	1900	1900	0
283	20240514	152500	3800	1900	1900	1900	1900	0
284	20240514	152400	3800	1900	1900	1900	1900	0
285	20240514	152300	3800	1900	1900	1900	1900	0
286	20240514	152200	3800	1900	1900	1900	1900	0
287	20240514	152100	3800	1900	1900	1900	1900	0
288	20240514	152000	3800	1900	1900	1900	1900	0
289	20240514	151900	3800	1900	1900	1900	1900	0
290	20240514	151800	3800	1900	1900	1900	1900	0
291	20240514	151700	3800	1900	1900	1900	1900	0
292	20240514	151600	3800	1900	1900	1900	1900	0
293	20240514	151500	3800	1900	1900	1900	1900	0
294	20240514	151400	3800	1900	1900	1900	1900	0
295	20240514	151300	3800	1900	1900	1900	1900	0
296	20240514	151200	3800	1900	1900	1900	1900	0
297	20240514	151100	3800	1900	1900	1900	1900	0
298	20240514	151000	3800	1900	1900	1900	1900	0
299	20240514	150900	3800	1900	1900	1900	1900	0
300	20240514	150800	3800	1900	1900	1900	1900	0
301	20240514	150700	3800	1900	1900	1900	1900	0
302	20240514	150600	3800	1900	1900	1900	1900	0
303	20240514	150500	3800	1900	1900	1900	1900	0
304	20240514	150400	3800	1900	1900	1900	1900	0
305	20240514	150300	3800	1900	1900	1900	1900	0
306	20240514	150200	3800	1900	1900	1900	1900	0
307	20240514	150100	3800	1900	1900	1900	1900	0
308	20240514	150000	3800	1900	1900	1900	1900	0
309	20240514	145900	3800	1900	1900	1900	1900	0
310	20240514	145800	3800	1900	1900	1900	1900	0
311	20240514	145700	3800	1900	1900	1900	1900	0
312	20240514	145600	3800	1900	1900	1900	1900	0
313	20240514	145500	3800	1900	1900	1900	1900	0
314	20240514	145400	3800	1900	1900	1900	1900	0
315	20240514	145300	3800	1900	1900	1900	1900	0
316	20240514	145200	3800	1900	1900	1900	1900	0
317	20240514	145100	3800	1900	1900	1900	1900	0
318	20240514	145000	3800	1900	1900	1900	1900	0
319	20240514	144900	3800	1900	1900	1900	1900	0
320	20240514	144800	3800	1900	1900	1900	1900	0
321	20240514	144700	3800	1900	1900	1900	1900	0
322	20240514	144600	3800	1900	1900	1900	1900	0
323	20240514	144500	3800	1900	1900	1900	1900	0
324	20240514	144400	3800	1900	1900	1900	1900	0
325	20240514	144300	3800	1900	1900	1900	1900	0
326	20240514	144200	3800	1900	1900	1900	1900	0
327	20240514	144100	3800	1900	1900	1900	1900	0
328	20240514	144000	3800	1900	1900	1900	1900	0
329	20240514	143900	3800	1900	1900	1900	1900	0
330	20240514	143800	3800	1900	1900	1900	1900	0
331	20240514	143700	3800	1900	1900	1900	1900	0
332	20240514	143600	3800	1900	1900	1900	1900	0
333	20240514	143500	3800	1900	1900	1900	1900	0
334	20240514	143400	3800	1900	1900	1900	1900	0
335	20240514	143300	3800	1900	1900	1900	1900	0
336	20240514	143200	3800	1900	1900	1900	1900	0
337	20240514	143100	3800	1900	1900	1900	1900	0
338	20240514	143000	3800	1900	1900	1900	1900	0
339	20240514	142900	3800	1900	1900	1900	1900	0
340	20240514	142800	3800	1900	1900	1900	1900	0
341	20240514	142700	3800	1900	1900	1900	1900	0
342	20240514	142600	3800	1900	1900	1900	1900	0
343	20240514	142500	3800	1900	1900	1900	1900	0
344	20240514	142400	3800	1900	1900	1900	1900	0
345	20240514	142300	3800	1900	1900	1900	1900	0
346	20240514	142200	3800	1900	1900	1900	1900	0
347	20240514	142100	3800	1900	1900	1900	1900	0
348	20240514	142000	3800	1900	1900	1900	1900	0
349	20240514	141900	3800	1900	1900	1900	1900	0
350	20240514	141800	3800	1900	1900	1900	1900	0
351	20240514	141700	3800	1900	1900	1900	1900	0
352	20240514	141600	3800	1900	1900	1900	1900	0
353	20240514	141500	3800	1900	1900	1900	1900	0
354	20240514	141400	3800	1900	1900	1900	1900	0
355	20240514	141300	3800	1900	1900	1900	1900	0
356	20240514	141200	3800	1900	1900	1900	1900	0
357	20240514	141100	3800	1900	1900	1900	1900	0
358	20240514	141000	3800	1900	1900	1900	1900	0
359	20240514	140900	3800	1900	1900	1900	1900	0
360	20240514	140800	3800	1900	1900	1900	1900	0
361	20240514	140700	3800	1900	1900	1900	1900	0
362	20240514	140600	3800	1900	1900	1900	1900	0
363	20240514	140500	3800	1900	1900	1900	1900	0
364	20240514	140400	3800	1900	1900	1900	1900	0
365	20240514	140300	3800	1900	1900	1900	1900	0
366	20240514	140200	3800	1900	1900	1900	1900	0
367	20240514	140100	3800	1900	1900	1900	1900	0
368	20240514	140000	3800	1900	1900	1900	1900	0
369	20240514	135900	3800	1900	1900	1900	1900	0
370	20240514	135800	3800	1900	1900	1900	1900	0
371	20240514	135700	3800	1900	1900	1900	1900	0
372	20240514	135600	3800	1900	1900	1900	1900	0
373	20240514	135500	3800	1900	1900	1900	1900	0
374	20240514	135400	3800	1900	1900	1900	1900	0
375	20240514	135300	3800	1900	1900	1900	1900	0
376	20240514	135200	3800	1900	1900	1900	1900	0
377	20240514	135100	3800	1900	1900	1900	1900	0
378	20240514	135000	3800	1900	1900	1900	1900	0
379	20240514	134900	3800	1900	1900	1900	1900	0
380	20240514	134800	3800	1900	1900	1900	1900	0
381	20240514	134700	3800	1900	1900	1900	1900	0
382	20240514	134600	3800	1900	1900	1900	1900	0
383	20240514	134500	3800	1900	1900	1900	1900	0
384	20240514	134400	3800	1900	1900	1900	1900	0
385	20240514	134300	3800	1900	1900	1900	1900	0
386	20240514	134200	3800	1900	1900	1900	1900	0
387	20240514	134100	3800	1900	1900	1900	1900	0
388	20240514	134000	3800	1900	1900	1900	1900	0
389	20240514	133900	3800	1900	1900	1900	1900	0
390	20240514	133800	3800	1900	1900	1900	1900	0
391	20240514	133700	3800	1900	1900	1900	1900	0
392	20240514	133600	3800	1900	1900	1900	1900	0
393	20240514	133500	3800	1900	1900	1900	1900	0
394	20240514	133400	3800	1900	1900	1900	1900	0
395	20240514	133300	3800	1900	1900	1900	1900	0
396	20240514	133200	3800	1900	1900	1900	1900	0
397	20240514	133100	3800	1900	1900	1900	1900	0
398	20240514	133000	3800	1900	1900	1900	1900	0
399	20240514	132900	3800	1900	1900	1900	1900	0
400	20240514	132800	3800	1900	1900	1900	1900	0
401	20240514	132700	3800	1900	1900	1900	1900	0
402	20240514	132600	3800	1900	1900	1900	1900	0
403	20240514	132500	3800	1900	1900	1900	1900	0
404	20240514	132400	3800	1900	1900	1900	1900	0
405	20240514	132300	3800	1900	1900	1900	1900	0
406	20240514	132200	3800	1900	1900	1900	1900	0
407	20240514	132100	3800	1900	1900	1900	1900	0
408	20240514	132000	3800	1900	1900	1900	1900	0
409	20240514	131900	3800	1900	1900	1900	1900	0
410	20240514	131800	3800	1900	1900	1900	1900	0
411	20240514	131700	3800	1900	1900	1900	1900	0
412	20240514	131600	3800	1900	1900	1900	1900	0
413	20240514	131500	3800	1900	1900	1900	1900	0
414	20240514	131400	3800	1900	1900	1900	1900	0
415	20240514	131300	3800	1900	1900	1900	1900	0
416	20240514	131200	3800	1900	1900	1900	1900	0
417	20240514	131100	3800	1900	1900	1900	1900	0
418	20240514	131000	3800	1900	1900	1900	1900	0
419	20240514	130900	3800	1900	1900	1900	1900	0
420	20240514	130800	3800	1900	1900	1900	1900	0
421	20240514	130700	3800	1900	1900	1900	1900	0
422	20240514	130600	3800	1900	1900	1900	1900	0
423	20240514	130500	3800	1900	1900	1900	1900	0
424	20240514	130400	3800	1900	1900	1900	1900	0
425	20240514	130300	3800	1900	1900	1900	1900	0
426	20240514	130200	3800	1900	1900	1900	1900	0
427	20240514	130100	3800	1900	1900	1900	1900	0
428	20240514	130000	3800	1900	1900	1900	1900	0
429	20240514	125900	3800	1900	1900	1900	1900	0
430	20240514	125800	3800	1900	1900	1900	1900	0
431	20240514	125700	3800	1900	1900	1900	1900	0
432	20240514	125600	3800	1900	1900	1900	1900	0
433	20240514	125500	3800	1900	1900	1900	1900	0
434	20240514	125400	3800	1900	1900	1900	1900	0
435	20240514	125300	3800	1900	1900	1900	1900	0
436	20240514	125200	3800	1900	1900	1900	1900	0
437	20240514	125100	3800	1900	1900	1900	1900	0
438	20240514	125000	3800	1900	1900	1900	1900	0
439	20240514	124900	3800	1900	1900	1900	1900	0
440	20240514	124800	3800	1900	1900	1900	1900	0
441	20240514	124700	3800	1900	1900	1900	1900	0
442	20240514	124600	3800	1900	1900	1900	1900	0
443	20240514	124500	3800	1900	1900	1900	1900	0
444	20240514	124400	3800	1900	1900	1900	1900	0
445	20240514	124300	3800	1900	1900	1900	1900	0
446	20240514	124200	3800	1900	1900	1900	1900	0
447	20240514	124100	3800	1900	1900	1900	1900	0
448	20240514	124000	3800	1900	1900	1900	1900	0
449	20240514	123900	3800	1900	1900	1900	1900	0
450	20240514	123800	3800	1900	1900	1900	1900	0
451	20240514	123700	3800	1900	1900	1900	1900	0
452	20240514	123600	3800	1900	1900	1900	1900	0
453	20240514	123500	3800	1900	1900	1900	1900	0
454	20240514	123400	3800	1900	1900	1900	1900	0
455	20240514	123300	3800	1900	1900	1900	1900	0
456	20240514	123200	3800	1900	1900	1900	1900	0
457	20240514	123100	3800	1900	1900	1900	1900	0
458	20240514	123000	3800	1900	1900	1900	1900	0
459	20240514	122900	3800	1900	1900	1900	1900	0
460	20240514	122800	3800	1900	1900	1900	1900	0
461	20240514	122700	3800	1900	1900	1900	1900	0
462	20240514	122600	3800	1900	1900	1900	1900	0
463	20240514	122500	3800	1900	1900	1900	1900	0
464	20240514	122400	3800	1900	1900	1900	1900	0
465	20240514	122300	3800	1900	1900	1900	1900	0
466	20240514	122200	3800	1900	1900	1900	1900	0
467	20240514	122100	3800	1900	1900	1900	1900	0
468	20240514	122000	3800	1900	1900	1900	1900	0
469	20240514	121900	3800	1900	1900	1900	1900	0
470	20240514	121800	3800	1900	1900	1900	1900	0
471	20240514	121700	3800	1900	1900	1900	1900	0
472	20240514	121600	3800	1900	1900	1900	1900	0
473	20240514	121500	3800	1900	1900	1900	1900	0
474	20240514	121400	3800	1900	1900	1900	1900	0
475	20240514	121300	3800	1900	1900	1900	1900	0
476	20240514	121200	3800	1900	1900	1900	1900	0
477	20240514	121100	3800	1900	1900	1900	1900	0
478	20240514	121000	3800	1900	1900	1900	1900	0
479	20240514	120900	3800	1900	1900	1900	1900	0
480	20240514	120800	3800	1900	1900	1900	1900	0
481	20240514	120700	3800	1900	1900	1900	1900	0
482	20240514	120600	3800	1900	1900	1900	1900	0
483	20240514	120500	3800	1900	1900	1900	1900	0
484	20240514	120400	3800	1900	1900	1900	1900	0
485	20240514	120300	3800	1900	1900	1900	1900	0
486	20240514	120200	3800	1900	1900	1900	1900	0
487	20240514	120100	3800	1900	1900	1900	1900	0
488	20240514	120000	3800	1900	1900	1900	1900	0
489	20240514	115900	3800	1900	1900	1900	1900	0
490	20240514	115800	3800	1900	1900	1900	1900	0
491	20240514	115700	3800	1900	1900	1900	1900	0
492	20240514	115600	3800	1900	1900	1900	1900	0
493	20240514	115500	3800	1900	1900	1900	1900	0
494	20240514	115400	3800	1900	1900	1900	1900	0
495	20240514	115300	3800	1900	1900	1900	1900	0
496	20240514	115200	3800	1900	1900	1900	1900	0
497	20240514	115100	3800	1900	1900	1900	1900	0
498	20240514	115000	3800	1900	1900	1900	1900	0
499	20240514	114900	3800	1900	1900	1900	1900	0
500	20240514	114800	3800	1900	1900	1900	1900	0
501	20240514	114700	3800	1900	1900	1900	1900	0
502	20240514	114600	3800	1900	1900	1900	1900	0
503	20240514	114500	3800	1900	1900	1900	1900	0
504	20240514	114400	3800	1900	1900	1900	1900	0
505	20240514	114300	3800	1900	1900	1900	1900	0
506	20240514	114200	3800	1900	1900	1900	1900	0
507	20240514	114100	3800	1900	1900	1900	1900	0
508	20240514	114000	3800	1900	1900	1900	1900	0
509	20240514	113900	3800	1900	1900	1900	1900	0
510	20240514	113800	3800	1900	1900	1900	1900	0
511	20240514	113700	3800	1900	1900	1900	1900	1
512	20240514	113600	1900	1900	1900	1900	1900	0
513	20240514	113500	1900	1900	1900	1900	1900	0
514	20240514	113400	1900	1900	1900	1900	1900	0
515	20240514	113300	1900	1900	1900	1900	1900	0
516	20240514	113200	1900	1900	1900	1900	1900	0
517	20240514	113100	1900	1900	1900	1900	1900	0
518	20240514	113000	1900	1900	1900	1900	1900	0
519	20240514	112900	1900	1900	1900	1900	1900	0
520	20240514	112800	1900	1900	1900	1900	1900	0
521	20240514	112700	1900	1900	1900	1900	1900	0
522	20240514	112600	1900	1900	1900	1900	1900	0
523	20240514	112500	1900	1900	1900	1900	1900	0
524	20240514	112400	1900	1900	1900	1900	1900	0
525	20240514	112300	1900	1900	1900	1900	1900	0
526	20240514	112200	1900	1900	1900	1900	1900	0
527	20240514	112100	1900	1900	1900	1900	1900	0
528	20240514	112000	1900	1900	1900	1900	1900	0
529	20240514	111900	1900	1900	1900	1900	1900	0
530	20240514	111800	1900	1900	1900	1900	1900	0
531	20240514	111700	1900	1900	1900	1900	1900	0
532	20240514	111600	1900	1900	1900	1900	1900	0
533	20240514	111500	1900	1900	1900	1900	1900	0
534	20240514	111400	1900	1900	1900	1900	1900	0
535	20240514	111300	1900	1900	1900	1900	1900	0
536	20240514	111200	1900	1900	1900	1900	1900	0
537	20240514	111100	1900	1900	1900	1900	1900	0
538	20240514	111000	1900	1900	1900	1900	1900	0
539	20240514	110900	1900	1900	1900	1900	1900	0
540	20240514	110800	1900	1900	1900	1900	1900	0
541	20240514	110700	1900	1900	1900	1900	1900	0
542	20240514	110600	1900	1900	1900	1900	1900	0
543	20240514	110500	1900	1900	1900	1900	1900	0
544	20240514	110400	1900	1900	1900	1900	1900	0
545	20240514	110300	1900	1900	1900	1900	1900	0
546	20240514	110200	1900	1900	1900	1900	1900	0
547	20240514	110100	1900	1900	1900	1900	1900	0
548	20240514	110000	1900	1900	1900	1900	1900	0
549	20240514	105900	1900	1900	1900	1900	1900	0
550	20240514	105800	1900	1900	1900	1900	1900	0
551	20240514	105700	1900	1900	1900	1900	1900	0
552	20240514	105600	1900	1900	1900	1900	1900	0
553	20240514	105500	1900	1900	1900	1900	1900	0
554	20240514	105400	1900	1900	1900	1900	1900	0
555	20240514	105300	1900	1900	1900	1900	1900	0
556	20240514	105200	1900	1900	1900	1900	1900	0
557	20240514	105100	1900	1900	1900	1900	1900	0
558	20240514	105000	1900	1900	1900	1900	1900	0
559	20240514	104900	1900	1900	1900	1900	1900	0
560	20240514	104800	1900	1900	1900	1900	1900	0
561	20240514	104700	1900	1900	1900	1900	1900	0
562	20240514	104600	1900	1900	1900	1900	1900	0
563	20240514	104500	1900	1900	1900	1900	1900	0
564	20240514	104400	1900	1900	1900	1900	1900	0
565	20240514	104300	1900	1900	1900	1900	1900	0
566	20240514	104200	1900	1900	1900	1900	1900	0
567	20240514	104100	1900	1900	1900	1900	1900	0
568	20240514	104000	1900	1900	1900	1900	1900	0
569	20240514	103900	1900	1900	1900	1900	1900	0
570	20240514	103800	1900	1900	1900	1900	1900	0
571	20240514	103700	1900	1900	1900	1900	1900	0
572	20240514	103600	1900	1900	1900	1900	1900	0
573	20240514	103500	1900	1900	1900	1900	1900	0
574	20240514	103400	1900	1900	1900	1900	1900	0
575	20240514	103300	1900	1900	1900	1900	1900	0
576	20240514	103200	1900	1900	1900	1900	1900	0
577	20240514	103100	1900	1900	1900	1900	1900	0
578	20240514	103000	1900	1900	1900	1900	1900	0
579	20240514	102900	1900	1900	1900	1900	1900	0
580	20240514	102800	1900	1900	1900	1900	1900	0
581	20240514	102700	1900	1900	1900	1900	1900	0
582	20240514	102600	1900	1900	1900	1900	1900	0
583	20240514	102500	1900	1900	1900	1900	1900	0
584	20240514	102400	1900	1900	1900	1900	1900	0
585	20240514	102300	1900	1900	1900	1900	1900	0
586	20240514	102200	1900	1900	1900	1900	1900	0
587	20240514	102100	1900	1900	1900	1900	1900	0
588	20240514	102000	1900	1900	1900	1900	1900	0
589	20240514	101900	1900	1900	1900	1900	1900	0
590	20240514	101800	1900	1900	1900	1900	1900	0
591	20240514	101700	1900	1900	1900	1900	1900	0
592	20240514	101600	1900	1900	1900	1900	1900	0
593	20240514	101500	1900	1900	1900	1900	1900	0
594	20240514	101400	1900	1900	1900	1900	1900	0
595	20240514	101300	1900	1900	1900	1900	1900	0
596	20240514	101200	1900	1900	1900	1900	1900	0
597	20240514	101100	1900	1900	1900	1900	1900	0
598	20240514	101000	1900	1900	1900	1900	1900	0
599	20240514	100900	1900	1900	1900	1900	1900	0
600	20240514	100800	1900	1900	1900	1900	1900	0
601	20240514	100700	1900	1900	1900	1900	1900	0
602	20240514	100600	1900	1900	1900	1900	1900	0
603	20240514	100500	1900	1900	1900	1900	1900	0
604	20240514	100400	1900	1900	1900	1900	1900	0
605	20240514	100300	1900	1900	1900	1900	1900	0
606	20240514	100200	1900	1900	1900	1900	1900	0
607	20240514	100100	1900	1900	1900	1900	1900	0
608	20240514	100000	1900	1900	1900	1900	1900	0
609	20240514	095900	1900	1900	1900	1900	1900	0
610	20240514	095800	1900	1900	1900	1900	1900	0
611	20240514	095700	1900	1900	1900	1900	1900	0
612	20240514	095600	1900	1900	1900	1900	1900	0
613	20240514	095500	1900	1900	1900	1900	1900	0
614	20240514	095400	1900	1900	1900	1900	1900	0
615	20240514	095300	1900	1900	1900	1900	1900	0
616	20240514	095200	1900	1900	1900	1900	1900	0
617	20240514	095100	1900	1900	1900	1900	1900	0
618	20240514	095000	1900	1900	1900	1900	1900	0
619	20240514	094900	1900	1900	1900	1900	1900	0
620	20240514	094800	1900	1900	1900	1900	1900	0
621	20240514	094700	1900	1900	1900	1900	1900	0
622	20240514	094600	1900	1900	1900	1900	1900	0
623	20240514	094500	1900	1900	1900	1900	1900	1
624	20240514	094400	0	1900	1900	1900	1900	0
625	20240514	094300	0	1900	1900	1900	1900	0
626	20240514	094200	0	1900	1900	1900	1900	0
627	20240514	094100	0	1900	1900	1900	1900	0
628	20240514	094000	0	1900	1900	1900	1900	0
629	20240514	093900	0	1900	1900	1900	1900	0
630	20240514	093800	0	1900	1900	1900	1900	0
631	20240514	093700	0	1900	1900	1900	1900	0
632	20240514	093600	0	1900	1900	1900	1900	0
633	20240514	093500	0	1900	1900	1900	1900	0
634	20240514	093400	0	1900	1900	1900	1900	0
635	20240514	093300	0	1900	1900	1900	1900	0
636	20240514	093200	0	1900	1900	1900	1900	0
637	20240514	093100	0	1900	1900	1900	1900	0
638	20240514	093000	0	1900	1900	1900	1900	0
639	20240514	092900	0	1900	1900	1900	1900	0
640	20240514	092800	0	1900	1900	1900	1900	0
641	20240514	092700	0	1900	1900	1900	1900	0
642	20240514	092600	0	1900	1900	1900	1900	0
643	20240514	092500	0	1900	1900	1900	1900	0
644	20240514	092400	0	1900	1900	1900	1900	0
645	20240514	092300	0	1900	1900	1900	1900	0
646	20240514	092200	0	1900	1900	1900	1900	0
647	20240514	092100	0	1900	1900	1900	1900	0
648	20240514	092000	0	1900	1900	1900	1900	0
649	20240514	091900	0	1900	1900	1900	1900	0
650	20240514	091800	0	1900	1900	1900	1900	0
651	20240514	091700	0	1900	1900	1900	1900	0
652	20240514	091600	0	1900	1900	1900	1900	0
653	20240514	091500	0	1900	1900	1900	1900	0
654	20240514	091400	0	1900	1900	1900	1900	0
655	20240514	091300	0	1900	1900	1900	1900	0
656	20240514	091200	0	1900	1900	1900	1900	0
657	20240514	091100	0	1900	1900	1900	1900	0
658	20240514	091000	0	1900	1900	1900	1900	0
659	20240514	090900	0	1900	1900	1900	1900	0
660	20240514	090800	0	1900	1900	1900	1900	0
661	20240514	090700	0	1900	1900	1900	1900	0
662	20240514	090600	0	1900	1900	1900	1900	0
663	20240514	090500	0	1900	1900	1900	1900	0
664	20240514	090400	0	1900	1900	1900	1900	0
665	20240514	090300	0	1900	1900	1900	1900	0
666	20240514	090200	0	1900	1900	1900	1900	0
667	20240514	090100	0	1900	1900	1900	1900	0
668	20240514	090000	0	1900	1900	1900	1900	0