KissMeData/103660/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	201100	433000	1200	1200	1200	1200	1
3	20250328	201000	433000	1200	1200	1200	1200	0
4	20250328	200900	433000	1200	1200	1200	1200	0
5	20250328	200800	433000	1200	1200	1200	1200	0
6	20250328	200700	433000	1200	1200	1200	1200	0
7	20250328	200600	433000	1200	1200	1200	1200	0
8	20250328	200500	433000	1200	1200	1200	1200	0
9	20250328	200400	433000	1200	1200	1200	1200	0
10	20250328	200300	433000	1200	1200	1200	1200	0
11	20250328	200200	433000	1200	1200	1200	1200	0
12	20250328	200100	433000	1200	1200	1200	1200	0
13	20250328	200000	433000	1200	1200	1200	1200	0
14	20250328	195900	433000	1200	1200	1200	1200	0
15	20250328	195800	433000	1200	1200	1200	1200	0
16	20250328	195700	433000	1200	1200	1200	1200	0
17	20250328	195600	433000	1200	1200	1200	1200	0
18	20250328	195500	433000	1200	1200	1200	1200	0
19	20250328	195400	433000	1200	1200	1200	1200	0
20	20250328	195300	433000	1200	1200	1200	1200	0
21	20250328	195200	433000	1200	1200	1200	1200	0
22	20250328	195100	433000	1200	1200	1200	1200	0
23	20250328	195000	433000	1200	1200	1200	1200	0
24	20250328	194900	433000	1200	1200	1200	1200	0
25	20250328	194800	433000	1200	1200	1200	1200	0
26	20250328	194700	433000	1200	1200	1200	1200	0
27	20250328	194600	433000	1200	1200	1200	1200	0
28	20250328	194500	433000	1200	1200	1200	1200	0
29	20250328	194400	433000	1200	1200	1200	1200	0
30	20250328	194300	433000	1200	1200	1200	1200	0
31	20250328	194200	433000	1200	1200	1200	1200	0
32	20250328	194100	433000	1200	1200	1200	1200	1
33	20250328	194000	433000	1200	1200	1200	1200	0
34	20250328	193900	433000	1200	1200	1200	1200	0
35	20250328	193800	433000	1200	1200	1200	1200	0
36	20250328	193700	433000	1200	1200	1200	1200	0
37	20250328	193600	433000	1200	1200	1200	1200	0
38	20250328	193500	433000	1200	1200	1200	1200	0
39	20250328	193400	433000	1200	1200	1200	1200	0
40	20250328	193300	433000	1200	1200	1200	1200	0
41	20250328	193200	433000	1200	1200	1200	1200	0
42	20250328	193100	433000	1200	1200	1200	1200	0
43	20250328	193000	433000	1200	1200	1200	1200	0
44	20250328	192900	433000	1200	1200	1200	1200	0
45	20250328	192800	433000	1200	1200	1200	1200	0
46	20250328	192700	433000	1200	1200	1200	1200	0
47	20250328	192600	433000	1200	1200	1200	1200	0
48	20250328	192500	433000	1200	1200	1200	1200	0
49	20250328	192400	433000	1200	1200	1200	1200	0
50	20250328	192300	433000	1200	1200	1200	1200	0
51	20250328	192200	433000	1200	1200	1200	1200	0
52	20250328	192100	433000	1200	1200	1200	1200	0
53	20250328	192000	433000	1200	1200	1200	1200	0
54	20250328	191900	433000	1200	1200	1200	1200	0
55	20250328	191800	433000	1200	1200	1200	1200	0
56	20250328	191700	433000	1200	1200	1200	1200	0
57	20250328	191600	433000	1200	1200	1200	1200	0
58	20250328	191500	433000	1200	1200	1200	1200	0
59	20250328	191400	433000	1200	1200	1200	1200	0
60	20250328	191300	433000	1200	1200	1200	1200	0
61	20250328	191200	433000	1200	1200	1200	1200	0
62	20250328	191100	433000	1200	1200	1200	1200	1
63	20250328	191000	433000	1200	1200	1200	1200	0
64	20250328	190900	433000	1200	1200	1200	1200	0
65	20250328	190800	433000	1200	1200	1200	1200	0
66	20250328	190700	433000	1200	1200	1200	1200	0
67	20250328	190600	433000	1200	1200	1200	1200	0
68	20250328	190500	433000	1200	1200	1200	1200	0
69	20250328	190400	433000	1200	1200	1200	1200	0
70	20250328	190300	433000	1200	1200	1200	1200	0
71	20250328	190200	433000	1200	1200	1200	1200	0
72	20250328	190100	433000	1200	1200	1200	1200	0
73	20250328	190000	433000	1200	1200	1200	1200	0
74	20250328	185900	433000	1200	1200	1200	1200	0
75	20250328	185800	433000	1200	1200	1200	1200	0
76	20250328	185700	433000	1200	1200	1200	1200	0
77	20250328	185600	433000	1200	1200	1200	1200	0
78	20250328	185500	433000	1200	1200	1200	1200	0
79	20250328	185400	433000	1200	1200	1200	1200	0
80	20250328	185300	433000	1200	1200	1200	1200	0
81	20250328	185200	433000	1200	1200	1200	1200	0
82	20250328	185100	433000	1200	1200	1200	1200	0
83	20250328	185000	433000	1200	1200	1200	1200	0
84	20250328	184900	433000	1200	1200	1200	1200	0
85	20250328	184800	433000	1200	1200	1200	1200	0
86	20250328	184700	433000	1200	1200	1200	1200	0
87	20250328	184600	433000	1200	1200	1200	1200	0
88	20250328	184500	433000	1200	1200	1200	1200	0
89	20250328	184400	433000	1200	1200	1200	1200	0
90	20250328	184300	433000	1200	1200	1200	1200	0
91	20250328	184200	433000	1200	1200	1200	1200	0
92	20250328	184100	433000	1200	1200	1200	1200	1
93	20250328	184000	433000	1200	1200	1200	1200	0
94	20250328	183900	433000	1200	1200	1200	1200	0
95	20250328	183800	433000	1200	1200	1200	1200	0
96	20250328	183700	433000	1200	1200	1200	1200	0
97	20250328	183600	433000	1200	1200	1200	1200	0
98	20250328	183500	433000	1200	1200	1200	1200	0
99	20250328	183400	433000	1200	1200	1200	1200	0
100	20250328	183300	433000	1200	1200	1200	1200	0
101	20250328	183200	433000	1200	1200	1200	1200	0
102	20250328	183100	433000	1200	1200	1200	1200	0
103	20250328	183000	433000	1200	1200	1200	1200	0
104	20250328	182900	433000	1200	1200	1200	1200	0
105	20250328	182800	433000	1200	1200	1200	1200	0
106	20250328	182700	433000	1200	1200	1200	1200	0
107	20250328	182600	433000	1200	1200	1200	1200	0
108	20250328	182500	433000	1200	1200	1200	1200	0
109	20250328	182400	433000	1200	1200	1200	1200	0
110	20250328	182300	433000	1200	1200	1200	1200	0
111	20250328	182200	433000	1200	1200	1200	1200	0
112	20250328	182100	433000	1200	1200	1200	1200	0
113	20250328	182000	433000	1200	1200	1200	1200	0
114	20250328	181900	433000	1200	1200	1200	1200	0
115	20250328	181800	433000	1200	1200	1200	1200	0
116	20250328	181700	433000	1200	1200	1200	1200	0
117	20250328	181600	433000	1200	1200	1200	1200	0
118	20250328	181500	433000	1200	1200	1200	1200	0
119	20250328	181400	433000	1200	1200	1200	1200	0
120	20250328	181300	433000	1200	1200	1200	1200	0
121	20250328	181200	433000	1200	1200	1200	1200	0
122	20250328	181100	433000	1200	1200	1200	1200	1
123	20250328	181000	433000	1200	1200	1200	1200	0
124	20250328	180900	433000	1200	1200	1200	1200	0
125	20250328	180800	433000	1200	1200	1200	1200	0
126	20250328	180700	433000	1200	1200	1200	1200	0
127	20250328	180600	433000	1200	1200	1200	1200	0
128	20250328	180500	433000	1200	1200	1200	1200	0
129	20250328	180400	433000	1200	1200	1200	1200	0
130	20250328	180300	433000	1200	1200	1200	1200	0
131	20250328	180200	433000	1200	1200	1200	1200	0
132	20250328	180100	433000	1200	1200	1200	1200	0
133	20250328	180000	433000	1200	1200	1200	1200	0
134	20250328	175900	433000	1200	1200	1200	1200	0
135	20250328	175800	433000	1200	1200	1200	1200	0
136	20250328	175700	433000	1200	1200	1200	1200	0
137	20250328	175600	433000	1200	1200	1200	1200	0
138	20250328	175500	433000	1200	1200	1200	1200	0
139	20250328	175400	433000	1200	1200	1200	1200	0
140	20250328	175300	433000	1200	1200	1200	1200	0
141	20250328	175200	433000	1200	1200	1200	1200	0
142	20250328	175100	433000	1200	1200	1200	1200	0
143	20250328	175000	433000	1200	1200	1200	1200	0
144	20250328	174900	433000	1200	1200	1200	1200	0
145	20250328	174800	433000	1200	1200	1200	1200	0
146	20250328	174700	433000	1200	1200	1200	1200	0
147	20250328	174600	433000	1200	1200	1200	1200	0
148	20250328	174500	433000	1200	1200	1200	1200	0
149	20250328	174400	433000	1200	1200	1200	1200	0
150	20250328	174300	433000	1200	1200	1200	1200	0
151	20250328	174200	433000	1200	1200	1200	1200	0
152	20250328	174100	433000	1200	1200	1200	1200	1
153	20250328	174000	433000	1200	1200	1200	1200	0
154	20250328	173900	433000	1200	1200	1200	1200	0
155	20250328	173800	433000	1200	1200	1200	1200	0
156	20250328	173700	433000	1200	1200	1200	1200	0
157	20250328	173600	433000	1200	1200	1200	1200	0
158	20250328	173500	433000	1200	1200	1200	1200	0
159	20250328	173400	433000	1200	1200	1200	1200	0
160	20250328	173300	433000	1200	1200	1200	1200	0
161	20250328	173200	433000	1200	1200	1200	1200	0
162	20250328	173100	433000	1200	1200	1200	1200	0
163	20250328	173000	433000	1200	1200	1200	1200	0
164	20250328	172900	433000	1200	1200	1200	1200	0
165	20250328	172800	433000	1200	1200	1200	1200	0
166	20250328	172700	433000	1200	1200	1200	1200	0
167	20250328	172600	433000	1200	1200	1200	1200	0
168	20250328	172500	433000	1200	1200	1200	1200	0
169	20250328	172400	433000	1200	1200	1200	1200	0
170	20250328	172300	433000	1200	1200	1200	1200	0
171	20250328	172200	433000	1200	1200	1200	1200	0
172	20250328	172100	433000	1200	1200	1200	1200	0
173	20250328	172000	433000	1200	1200	1200	1200	0
174	20250328	171900	433000	1200	1200	1200	1200	0
175	20250328	171800	433000	1200	1200	1200	1200	0
176	20250328	171700	433000	1200	1200	1200	1200	0
177	20250328	171600	433000	1200	1200	1200	1200	0
178	20250328	171500	433000	1200	1200	1200	1200	0
179	20250328	171400	433000	1200	1200	1200	1200	0
180	20250328	171300	433000	1200	1200	1200	1200	0
181	20250328	171200	433000	1200	1200	1200	1200	0
182	20250328	171100	433000	1200	1200	1200	1200	1
183	20250328	171000	433000	1200	1200	1200	1200	0
184	20250328	170900	433000	1200	1200	1200	1200	0
185	20250328	170800	433000	1200	1200	1200	1200	0
186	20250328	170700	433000	1200	1200	1200	1200	0
187	20250328	170600	433000	1200	1200	1200	1200	0
188	20250328	170500	433000	1200	1200	1200	1200	0
189	20250328	170400	433000	1200	1200	1200	1200	0
190	20250328	170300	433000	1200	1200	1200	1200	0
191	20250328	170200	433000	1200	1200	1200	1200	0
192	20250328	170100	433000	1200	1200	1200	1200	0
193	20250328	170000	433000	1200	1200	1200	1200	0
194	20250328	165900	433000	1200	1200	1200	1200	0
195	20250328	165800	433000	1200	1200	1200	1200	0
196	20250328	165700	433000	1200	1200	1200	1200	0
197	20250328	165600	433000	1200	1200	1200	1200	0
198	20250328	165500	433000	1200	1200	1200	1200	0
199	20250328	165400	433000	1200	1200	1200	1200	0
200	20250328	165300	433000	1200	1200	1200	1200	0
201	20250328	165200	433000	1200	1200	1200	1200	0
202	20250328	165100	433000	1200	1200	1200	1200	0
203	20250328	165000	433000	1200	1200	1200	1200	0
204	20250328	164900	433000	1200	1200	1200	1200	0
205	20250328	164800	433000	1200	1200	1200	1200	0
206	20250328	164700	433000	1200	1200	1200	1200	0
207	20250328	164600	433000	1200	1200	1200	1200	0
208	20250328	164500	433000	1200	1200	1200	1200	0
209	20250328	164400	433000	1200	1200	1200	1200	0
210	20250328	164300	433000	1200	1200	1200	1200	0
211	20250328	164200	433000	1200	1200	1200	1200	0
212	20250328	164100	433000	1200	1200	1200	1200	1
213	20250328	164000	433000	1200	1200	1200	1200	0
214	20250328	163900	433000	1200	1200	1200	1200	0
215	20250328	163800	433000	1200	1200	1200	1200	0
216	20250328	163700	433000	1200	1200	1200	1200	0
217	20250328	163600	433000	1200	1200	1200	1200	0
218	20250328	163500	433000	1200	1200	1200	1200	0
219	20250328	163400	433000	1200	1200	1200	1200	0
220	20250328	163300	433000	1200	1200	1200	1200	0
221	20250328	163200	433000	1200	1200	1200	1200	0
222	20250328	163100	433000	1200	1200	1200	1200	0
223	20250328	163000	433000	1200	1200	1200	1200	0
224	20250328	162900	433000	1200	1200	1200	1200	0
225	20250328	162800	433000	1200	1200	1200	1200	0
226	20250328	162700	433000	1200	1200	1200	1200	0
227	20250328	162600	433000	1200	1200	1200	1200	0
228	20250328	162500	433000	1200	1200	1200	1200	0
229	20250328	162400	433000	1200	1200	1200	1200	0
230	20250328	162300	433000	1200	1200	1200	1200	0
231	20250328	162200	433000	1200	1200	1200	1200	0
232	20250328	162100	433000	1200	1200	1200	1200	0
233	20250328	162000	433000	1200	1200	1200	1200	0
234	20250328	161900	433000	1200	1200	1200	1200	0
235	20250328	161800	433000	1200	1200	1200	1200	0
236	20250328	161700	433000	1200	1200	1200	1200	0
237	20250328	161600	433000	1200	1200	1200	1200	0
238	20250328	161500	433000	1200	1200	1200	1200	0
239	20250328	161400	433000	1200	1200	1200	1200	0
240	20250328	161300	433000	1200	1200	1200	1200	0
241	20250328	161200	433000	1200	1200	1200	1200	0
242	20250328	161100	433000	1200	1200	1200	1200	1
243	20250328	161000	433000	1200	1200	1200	1200	0
244	20250328	160900	433000	1200	1200	1200	1200	0
245	20250328	160800	433000	1200	1200	1200	1200	0
246	20250328	160700	433000	1200	1200	1200	1200	0
247	20250328	160600	433000	1200	1200	1200	1200	0
248	20250328	160500	433000	1200	1200	1200	1200	0
249	20250328	160400	433000	1200	1200	1200	1200	0
250	20250328	160300	433000	1200	1200	1200	1200	0
251	20250328	160200	433000	1200	1200	1200	1200	0
252	20250328	160100	433000	1200	1200	1200	1200	0
253	20250328	160000	433000	1200	1200	1200	1200	0
254	20250328	155900	433000	1200	1200	1200	1200	0
255	20250328	155800	433000	1200	1200	1200	1200	0
256	20250328	155700	433000	1200	1200	1200	1200	0
257	20250328	155600	433000	1200	1200	1200	1200	0
258	20250328	155500	433000	1200	1200	1200	1200	0
259	20250328	155400	433000	1200	1200	1200	1200	0
260	20250328	155300	433000	1200	1200	1200	1200	0
261	20250328	155200	433000	1200	1200	1200	1200	0
262	20250328	155100	433000	1200	1200	1200	1200	0
263	20250328	155000	433000	1200	1200	1200	1200	0
264	20250328	154900	433000	1200	1200	1200	1200	0
265	20250328	154800	433000	1200	1200	1200	1200	0
266	20250328	154700	433000	1200	1200	1200	1200	0
267	20250328	154600	433000	1200	1200	1200	1200	0
268	20250328	154500	433000	1200	1200	1200	1200	0
269	20250328	154400	433000	1200	1200	1200	1200	0
270	20250328	154300	433000	1200	1200	1200	1200	0
271	20250328	154200	433000	1200	1200	1200	1200	0
272	20250328	154100	433000	1200	1200	1200	1200	1
273	20250328	154000	433000	1200	1200	1200	1200	0
274	20250328	153900	433000	1200	1200	1200	1200	0
275	20250328	153800	433000	1200	1200	1200	1200	0
276	20250328	153700	433000	1200	1200	1200	1200	0
277	20250328	153600	433000	1200	1200	1200	1200	0
278	20250328	153500	433000	1200	1200	1200	1200	0
279	20250328	153400	433000	1200	1200	1200	1200	0
280	20250328	153300	433000	1200	1200	1200	1200	0
281	20250328	153200	433000	1200	1200	1200	1200	0
282	20250328	153100	433000	1200	1200	1200	1200	0
283	20250328	153000	433000	1200	1200	1200	1200	0
284	20250328	152900	433000	1200	1200	1200	1200	0
285	20250328	152800	433000	1200	1200	1200	1200	0
286	20250328	152700	433000	1200	1200	1200	1200	0
287	20250328	152600	433000	1200	1200	1200	1200	0
288	20250328	152500	433000	1200	1200	1200	1200	0
289	20250328	152400	433000	1200	1200	1200	1200	0
290	20250328	152300	433000	1200	1200	1200	1200	0
291	20250328	152200	433000	1200	1200	1200	1200	0
292	20250328	152100	433000	1200	1200	1200	1200	0
293	20250328	152000	433000	1200	1200	1200	1200	0
294	20250328	151900	433000	1200	1200	1200	1200	0
295	20250328	151800	433000	1200	1200	1200	1200	0
296	20250328	151700	433000	1200	1200	1200	1200	0
297	20250328	151600	433000	1200	1200	1200	1200	0
298	20250328	151500	433000	1200	1200	1200	1200	0
299	20250328	151400	433000	1200	1200	1200	1200	0
300	20250328	151300	433000	1200	1200	1200	1200	0
301	20250328	151200	433000	1200	1200	1200	1200	0
302	20250328	151100	433000	1200	1200	1200	1200	0
303	20250328	151000	433000	1200	1200	1200	1200	0
304	20250328	150900	433000	1200	1200	1200	1200	0
305	20250328	150800	433000	1200	1200	1200	1200	0
306	20250328	150700	433000	1200	1200	1200	1200	0
307	20250328	150600	433000	1200	1200	1200	1200	0
308	20250328	150500	433000	1200	1200	1200	1200	0
309	20250328	150400	433000	1200	1200	1200	1200	1
310	20250328	150300	431800	1100	1100	1100	1100	0
311	20250328	150200	431800	1100	1100	1100	1100	0
312	20250328	150100	431800	1100	1100	1100	1100	0
313	20250328	150000	431800	1100	1100	1100	1100	0
314	20250328	145900	431800	1100	1100	1100	1100	0
315	20250328	145800	431800	1100	1100	1100	1100	0
316	20250328	145700	431800	1100	1100	1100	1100	0
317	20250328	145600	431800	1100	1100	1100	1100	0
318	20250328	145500	431800	1100	1100	1100	1100	0
319	20250328	145400	431800	1100	1010	1100	1010	20
320	20250328	145300	410700	1000	1000	1000	1000	0
321	20250328	145200	410700	1000	1000	1000	1000	0
322	20250328	145100	410700	1000	1000	1000	1000	0
323	20250328	145000	410700	1000	1000	1000	1000	0
324	20250328	144900	410700	1000	1000	1000	1000	0
325	20250328	144800	410700	1000	1000	1000	1000	0
326	20250328	144700	410700	1000	1000	1000	1000	0
327	20250328	144600	410700	1000	1000	1000	1000	0
328	20250328	144500	410700	1000	1000	1000	1000	0
329	20250328	144400	410700	1000	1000	1000	1000	0
330	20250328	144300	410700	1000	1000	1000	1000	0
331	20250328	144200	410700	1000	1000	1000	1000	0
332	20250328	144100	410700	1000	1000	1000	1000	0
333	20250328	144000	410700	1000	1000	1000	1000	0
334	20250328	143900	410700	1000	1000	1000	1000	0
335	20250328	143800	410700	1000	1000	1000	1000	0
336	20250328	143700	410700	1000	1000	1000	1000	0
337	20250328	143600	410700	1000	1000	1000	1000	0
338	20250328	143500	410700	1000	1000	1000	1000	0
339	20250328	143400	410700	1000	1000	1000	1000	0
340	20250328	143300	410700	1000	1000	1000	1000	0
341	20250328	143200	410700	1000	1000	1000	1000	0
342	20250328	143100	410700	1000	1000	1000	1000	0
343	20250328	143000	410700	1000	1000	1000	1000	0
344	20250328	142900	410700	1000	1000	1000	1000	0
345	20250328	142800	410700	1000	1000	1000	1000	0
346	20250328	142700	410700	1000	1000	1000	1000	0
347	20250328	142600	410700	1000	1000	1000	1000	0
348	20250328	142500	410700	1000	1000	1000	1000	0
349	20250328	142400	410700	1000	1000	1000	1000	0
350	20250328	142300	410700	1000	1000	1000	1000	0
351	20250328	142200	410700	1000	1000	1000	1000	0
352	20250328	142100	410700	1000	1000	1000	1000	0
353	20250328	142000	410700	1000	1000	1000	1000	0
354	20250328	141900	410700	1000	1000	1000	1000	0
355	20250328	141800	410700	1000	1000	1000	1000	0
356	20250328	141700	410700	1000	1000	1000	1000	0
357	20250328	141600	410700	1000	1000	1000	1000	0
358	20250328	141500	410700	1000	1000	1000	1000	0
359	20250328	141400	410700	1000	1000	1000	1000	0
360	20250328	141300	410700	1000	1000	1000	1000	0
361	20250328	141200	410700	1000	1000	1000	1000	0
362	20250328	141100	410700	1000	1000	1000	1000	0
363	20250328	141000	410700	1000	1000	1000	1000	0
364	20250328	140900	410700	1000	1000	1000	1000	0
365	20250328	140800	410700	1000	1000	1000	1000	388
366	20250328	140700	22700	1000	1000	1000	1000	0
367	20250328	140600	22700	1000	1000	1000	1000	0
368	20250328	140500	22700	1000	1000	1000	1000	0
369	20250328	140400	22700	1000	1000	1000	1000	0
370	20250328	140300	22700	1000	1000	1000	1000	0
371	20250328	140200	22700	1000	1000	1000	1000	1
372	20250328	140100	21700	1000	1000	1000	1000	1
373	20250328	140000	20700	950	950	950	950	0
374	20250328	135900	20700	950	950	950	950	0
375	20250328	135800	20700	950	950	950	950	0
376	20250328	135700	20700	950	950	950	950	0
377	20250328	135600	20700	950	950	950	950	0
378	20250328	135500	20700	950	950	950	950	0
379	20250328	135400	20700	950	950	950	950	0
380	20250328	135300	20700	950	950	950	950	0
381	20250328	135200	20700	950	950	950	950	0
382	20250328	135100	20700	950	950	950	950	0
383	20250328	135000	20700	950	950	950	950	0
384	20250328	134900	20700	950	950	950	950	0
385	20250328	134800	20700	950	950	950	950	0
386	20250328	134700	20700	950	950	950	950	0
387	20250328	134600	20700	950	950	950	950	0
388	20250328	134500	20700	950	950	950	950	0
389	20250328	134400	20700	950	950	950	950	0
390	20250328	134300	20700	950	950	950	950	0
391	20250328	134200	20700	950	950	950	950	0
392	20250328	134100	20700	950	950	950	950	0
393	20250328	134000	20700	950	950	950	950	0
394	20250328	133900	20700	950	950	950	950	0
395	20250328	133800	20700	950	950	950	950	0
396	20250328	133700	20700	950	950	950	950	10
397	20250328	133600	11200	1000	1000	1000	1000	0
398	20250328	133500	11200	1000	1000	1000	1000	0
399	20250328	133400	11200	1000	1000	1000	1000	0
400	20250328	133300	11200	1000	1000	1000	1000	0
401	20250328	133200	11200	1000	1000	1000	1000	0
402	20250328	133100	11200	1000	1000	1000	1000	0
403	20250328	133000	11200	1000	1000	1000	1000	0
404	20250328	132900	11200	1000	1000	1000	1000	0
405	20250328	132800	11200	1000	1000	1000	1000	0
406	20250328	132700	11200	1000	1000	1000	1000	0
407	20250328	132600	11200	1000	1000	1000	1000	0
408	20250328	132500	11200	1000	1000	1000	1000	0
409	20250328	132400	11200	1000	1000	1000	1000	0
410	20250328	132300	11200	1000	1000	1000	1000	0
411	20250328	132200	11200	1000	1000	1000	1000	0
412	20250328	132100	11200	1000	1000	1000	1000	0
413	20250328	132000	11200	1000	1000	1000	1000	0
414	20250328	131900	11200	1000	1000	1000	1000	0
415	20250328	131800	11200	1000	1000	1000	1000	0
416	20250328	131700	11200	1000	1000	1000	1000	0
417	20250328	131600	11200	1000	1000	1000	1000	0
418	20250328	131500	11200	1000	1000	1000	1000	0
419	20250328	131400	11200	1000	1000	1000	1000	0
420	20250328	131300	11200	1000	1000	1000	1000	0
421	20250328	131200	11200	1000	1000	1000	1000	0
422	20250328	131100	11200	1000	1000	1000	1000	0
423	20250328	131000	11200	1000	1000	1000	1000	0
424	20250328	130900	11200	1000	1000	1000	1000	0
425	20250328	130800	11200	1000	1000	1000	1000	0
426	20250328	130700	11200	1000	1000	1000	1000	10
427	20250328	130600	1200	1200	1200	1200	1200	0
428	20250328	130500	1200	1200	1200	1200	1200	0
429	20250328	130400	1200	1200	1200	1200	1200	0
430	20250328	130300	1200	1200	1200	1200	1200	0
431	20250328	130200	1200	1200	1200	1200	1200	0
432	20250328	130100	1200	1200	1200	1200	1200	0
433	20250328	130000	1200	1200	1200	1200	1200	0
434	20250328	125900	1200	1200	1200	1200	1200	0
435	20250328	125800	1200	1200	1200	1200	1200	0
436	20250328	125700	1200	1200	1200	1200	1200	0
437	20250328	125600	1200	1200	1200	1200	1200	0
438	20250328	125500	1200	1200	1200	1200	1200	0
439	20250328	125400	1200	1200	1200	1200	1200	0
440	20250328	125300	1200	1200	1200	1200	1200	0
441	20250328	125200	1200	1200	1200	1200	1200	0
442	20250328	125100	1200	1200	1200	1200	1200	0
443	20250328	125000	1200	1200	1200	1200	1200	0
444	20250328	124900	1200	1200	1200	1200	1200	0
445	20250328	124800	1200	1200	1200	1200	1200	0
446	20250328	124700	1200	1200	1200	1200	1200	0
447	20250328	124600	1200	1200	1200	1200	1200	0
448	20250328	124500	1200	1200	1200	1200	1200	0
449	20250328	124400	1200	1200	1200	1200	1200	0
450	20250328	124300	1200	1200	1200	1200	1200	0
451	20250328	124200	1200	1200	1200	1200	1200	0
452	20250328	124100	1200	1200	1200	1200	1200	0
453	20250328	124000	1200	1200	1200	1200	1200	0
454	20250328	123900	1200	1200	1200	1200	1200	0
455	20250328	123800	1200	1200	1200	1200	1200	0
456	20250328	123700	1200	1200	1200	1200	1200	0
457	20250328	123600	1200	1200	1200	1200	1200	0
458	20250328	123500	1200	1200	1200	1200	1200	0
459	20250328	123400	1200	1200	1200	1200	1200	0
460	20250328	123300	1200	1200	1200	1200	1200	0
461	20250328	123200	1200	1200	1200	1200	1200	0
462	20250328	123100	1200	1200	1200	1200	1200	0
463	20250328	123000	1200	1200	1200	1200	1200	0
464	20250328	122900	1200	1200	1200	1200	1200	0
465	20250328	122800	1200	1200	1200	1200	1200	0
466	20250328	122700	1200	1200	1200	1200	1200	0
467	20250328	122600	1200	1200	1200	1200	1200	0
468	20250328	122500	1200	1200	1200	1200	1200	0
469	20250328	122400	1200	1200	1200	1200	1200	0
470	20250328	122300	1200	1200	1200	1200	1200	0
471	20250328	122200	1200	1200	1200	1200	1200	0
472	20250328	122100	1200	1200	1200	1200	1200	0
473	20250328	122000	1200	1200	1200	1200	1200	0
474	20250328	121900	1200	1200	1200	1200	1200	0
475	20250328	121800	1200	1200	1200	1200	1200	0
476	20250328	121700	1200	1200	1200	1200	1200	0
477	20250328	121600	1200	1200	1200	1200	1200	0
478	20250328	121500	1200	1200	1200	1200	1200	0
479	20250328	121400	1200	1200	1200	1200	1200	0
480	20250328	121300	1200	1200	1200	1200	1200	0
481	20250328	121200	1200	1200	1200	1200	1200	0
482	20250328	121100	1200	1200	1200	1200	1200	0
483	20250328	121000	1200	1200	1200	1200	1200	0
484	20250328	120900	1200	1200	1200	1200	1200	0
485	20250328	120800	1200	1200	1200	1200	1200	0
486	20250328	120700	1200	1200	1200	1200	1200	0
487	20250328	120600	1200	1200	1200	1200	1200	0
488	20250328	120500	1200	1200	1200	1200	1200	0
489	20250328	120400	1200	1200	1200	1200	1200	0
490	20250328	120300	1200	1200	1200	1200	1200	0
491	20250328	120200	1200	1200	1200	1200	1200	0
492	20250328	120100	1200	1200	1200	1200	1200	0
493	20250328	120000	1200	1200	1200	1200	1200	0
494	20250328	115900	1200	1200	1200	1200	1200	0
495	20250328	115800	1200	1200	1200	1200	1200	0
496	20250328	115700	1200	1200	1200	1200	1200	0
497	20250328	115600	1200	1200	1200	1200	1200	0
498	20250328	115500	1200	1200	1200	1200	1200	0
499	20250328	115400	1200	1200	1200	1200	1200	0
500	20250328	115300	1200	1200	1200	1200	1200	0
501	20250328	115200	1200	1200	1200	1200	1200	0
502	20250328	115100	1200	1200	1200	1200	1200	0
503	20250328	115000	1200	1200	1200	1200	1200	0
504	20250328	114900	1200	1200	1200	1200	1200	0
505	20250328	114800	1200	1200	1200	1200	1200	0
506	20250328	114700	1200	1200	1200	1200	1200	0
507	20250328	114600	1200	1200	1200	1200	1200	0
508	20250328	114500	1200	1200	1200	1200	1200	0
509	20250328	114400	1200	1200	1200	1200	1200	0
510	20250328	114300	1200	1200	1200	1200	1200	0
511	20250328	114200	1200	1200	1200	1200	1200	0
512	20250328	114100	1200	1200	1200	1200	1200	0
513	20250328	114000	1200	1200	1200	1200	1200	0
514	20250328	113900	1200	1200	1200	1200	1200	0
515	20250328	113800	1200	1200	1200	1200	1200	0
516	20250328	113700	1200	1200	1200	1200	1200	0
517	20250328	113600	1200	1200	1200	1200	1200	0
518	20250328	113500	1200	1200	1200	1200	1200	0
519	20250328	113400	1200	1200	1200	1200	1200	0
520	20250328	113300	1200	1200	1200	1200	1200	0
521	20250328	113200	1200	1200	1200	1200	1200	0
522	20250328	113100	1200	1200	1200	1200	1200	0
523	20250328	113000	1200	1200	1200	1200	1200	0
524	20250328	112900	1200	1200	1200	1200	1200	0
525	20250328	112800	1200	1200	1200	1200	1200	0
526	20250328	112700	1200	1200	1200	1200	1200	0
527	20250328	112600	1200	1200	1200	1200	1200	0
528	20250328	112500	1200	1200	1200	1200	1200	0
529	20250328	112400	1200	1200	1200	1200	1200	0
530	20250328	112300	1200	1200	1200	1200	1200	0
531	20250328	112200	1200	1200	1200	1200	1200	0
532	20250328	112100	1200	1200	1200	1200	1200	0
533	20250328	112000	1200	1200	1200	1200	1200	0
534	20250328	111900	1200	1200	1200	1200	1200	0
535	20250328	111800	1200	1200	1200	1200	1200	0
536	20250328	111700	1200	1200	1200	1200	1200	0
537	20250328	111600	1200	1200	1200	1200	1200	0
538	20250328	111500	1200	1200	1200	1200	1200	0
539	20250328	111400	1200	1200	1200	1200	1200	0
540	20250328	111300	1200	1200	1200	1200	1200	0
541	20250328	111200	1200	1200	1200	1200	1200	0
542	20250328	111100	1200	1200	1200	1200	1200	0
543	20250328	111000	1200	1200	1200	1200	1200	0
544	20250328	110900	1200	1200	1200	1200	1200	0
545	20250328	110800	1200	1200	1200	1200	1200	0
546	20250328	110700	1200	1200	1200	1200	1200	0
547	20250328	110600	1200	1200	1200	1200	1200	0
548	20250328	110500	1200	1200	1200	1200	1200	0
549	20250328	110400	1200	1200	1200	1200	1200	0
550	20250328	110300	1200	1200	1200	1200	1200	0
551	20250328	110200	1200	1200	1200	1200	1200	0
552	20250328	110100	1200	1200	1200	1200	1200	0
553	20250328	110000	1200	1200	1200	1200	1200	0
554	20250328	105900	1200	1200	1200	1200	1200	0
555	20250328	105800	1200	1200	1200	1200	1200	0
556	20250328	105700	1200	1200	1200	1200	1200	0
557	20250328	105600	1200	1200	1200	1200	1200	0
558	20250328	105500	1200	1200	1200	1200	1200	0
559	20250328	105400	1200	1200	1200	1200	1200	0
560	20250328	105300	1200	1200	1200	1200	1200	0
561	20250328	105200	1200	1200	1200	1200	1200	0
562	20250328	105100	1200	1200	1200	1200	1200	0
563	20250328	105000	1200	1200	1200	1200	1200	0
564	20250328	104900	1200	1200	1200	1200	1200	0
565	20250328	104800	1200	1200	1200	1200	1200	0
566	20250328	104700	1200	1200	1200	1200	1200	0
567	20250328	104600	1200	1200	1200	1200	1200	0
568	20250328	104500	1200	1200	1200	1200	1200	0
569	20250328	104400	1200	1200	1200	1200	1200	0
570	20250328	104300	1200	1200	1200	1200	1200	0
571	20250328	104200	1200	1200	1200	1200	1200	0
572	20250328	104100	1200	1200	1200	1200	1200	0
573	20250328	104000	1200	1200	1200	1200	1200	0
574	20250328	103900	1200	1200	1200	1200	1200	0
575	20250328	103800	1200	1200	1200	1200	1200	0
576	20250328	103700	1200	1200	1200	1200	1200	0
577	20250328	103600	1200	1200	1200	1200	1200	0
578	20250328	103500	1200	1200	1200	1200	1200	0
579	20250328	103400	1200	1200	1200	1200	1200	0
580	20250328	103300	1200	1200	1200	1200	1200	0
581	20250328	103200	1200	1200	1200	1200	1200	0
582	20250328	103100	1200	1200	1200	1200	1200	0
583	20250328	103000	1200	1200	1200	1200	1200	0
584	20250328	102900	1200	1200	1200	1200	1200	0
585	20250328	102800	1200	1200	1200	1200	1200	0
586	20250328	102700	1200	1200	1200	1200	1200	0
587	20250328	102600	1200	1200	1200	1200	1200	0
588	20250328	102500	1200	1200	1200	1200	1200	0
589	20250328	102400	1200	1200	1200	1200	1200	0
590	20250328	102300	1200	1200	1200	1200	1200	0
591	20250328	102200	1200	1200	1200	1200	1200	0
592	20250328	102100	1200	1200	1200	1200	1200	0
593	20250328	102000	1200	1200	1200	1200	1200	0
594	20250328	101900	1200	1200	1200	1200	1200	0
595	20250328	101800	1200	1200	1200	1200	1200	0
596	20250328	101700	1200	1200	1200	1200	1200	0
597	20250328	101600	1200	1200	1200	1200	1200	0
598	20250328	101500	1200	1200	1200	1200	1200	0
599	20250328	101400	1200	1200	1200	1200	1200	0
600	20250328	101300	1200	1200	1200	1200	1200	0
601	20250328	101200	1200	1200	1200	1200	1200	0
602	20250328	101100	1200	1200	1200	1200	1200	0
603	20250328	101000	1200	1200	1200	1200	1200	0
604	20250328	100900	1200	1200	1200	1200	1200	0
605	20250328	100800	1200	1200	1200	1200	1200	0
606	20250328	100700	1200	1200	1200	1200	1200	0
607	20250328	100600	1200	1200	1200	1200	1200	0
608	20250328	100500	1200	1200	1200	1200	1200	0
609	20250328	100400	1200	1200	1200	1200	1200	0
610	20250328	100300	1200	1200	1200	1200	1200	0
611	20250328	100200	1200	1200	1200	1200	1200	0
612	20250328	100100	1200	1200	1200	1200	1200	0
613	20250328	100000	1200	1200	1200	1200	1200	0
614	20250328	095900	1200	1200	1200	1200	1200	0
615	20250328	095800	1200	1200	1200	1200	1200	0
616	20250328	095700	1200	1200	1200	1200	1200	0
617	20250328	095600	1200	1200	1200	1200	1200	0
618	20250328	095500	1200	1200	1200	1200	1200	0
619	20250328	095400	1200	1200	1200	1200	1200	0
620	20250328	095300	1200	1200	1200	1200	1200	0
621	20250328	095200	1200	1200	1200	1200	1200	0
622	20250328	095100	1200	1200	1200	1200	1200	0
623	20250328	095000	1200	1200	1200	1200	1200	0
624	20250328	094900	1200	1200	1200	1200	1200	0
625	20250328	094800	1200	1200	1200	1200	1200	0
626	20250328	094700	1200	1200	1200	1200	1200	0
627	20250328	094600	1200	1200	1200	1200	1200	0
628	20250328	094500	1200	1200	1200	1200	1200	0
629	20250328	094400	1200	1200	1200	1200	1200	0
630	20250328	094300	1200	1200	1200	1200	1200	0
631	20250328	094200	1200	1200	1200	1200	1200	0
632	20250328	094100	1200	1200	1200	1200	1200	0
633	20250328	094000	1200	1200	1200	1200	1200	0
634	20250328	093900	1200	1200	1200	1200	1200	0
635	20250328	093800	1200	1200	1200	1200	1200	0
636	20250328	093700	1200	1200	1200	1200	1200	0
637	20250328	093600	1200	1200	1200	1200	1200	0
638	20250328	093500	1200	1200	1200	1200	1200	0
639	20250328	093400	1200	1200	1200	1200	1200	0
640	20250328	093300	1200	1200	1200	1200	1200	0
641	20250328	093200	1200	1200	1200	1200	1200	0
642	20250328	093100	1200	1200	1200	1200	1200	0
643	20250328	093000	1200	1200	1200	1200	1200	0
644	20250328	092900	1200	1200	1200	1200	1200	0
645	20250328	092800	1200	1200	1200	1200	1200	0
646	20250328	092700	1200	1200	1200	1200	1200	0
647	20250328	092600	1200	1200	1200	1200	1200	0
648	20250328	092500	1200	1200	1200	1200	1200	0
649	20250328	092400	1200	1200	1200	1200	1200	0
650	20250328	092300	1200	1200	1200	1200	1200	0
651	20250328	092200	1200	1200	1200	1200	1200	0
652	20250328	092100	1200	1200	1200	1200	1200	0
653	20250328	092000	1200	1200	1200	1200	1200	0
654	20250328	091900	1200	1200	1200	1200	1200	0
655	20250328	091800	1200	1200	1200	1200	1200	0
656	20250328	091700	1200	1200	1200	1200	1200	0
657	20250328	091600	1200	1200	1200	1200	1200	0
658	20250328	091500	1200	1200	1200	1200	1200	0
659	20250328	091400	1200	1200	1200	1200	1200	0
660	20250328	091300	1200	1200	1200	1200	1200	0
661	20250328	091200	1200	1200	1200	1200	1200	0
662	20250328	091100	1200	1200	1200	1200	1200	0
663	20250328	091000	1200	1200	1200	1200	1200	0
664	20250328	090900	1200	1200	1200	1200	1200	0
665	20250328	090800	1200	1200	1200	1200	1200	0
666	20250328	090700	1200	1200	1200	1200	1200	0
667	20250328	090600	1200	1200	1200	1200	1200	0
668	20250328	090500	1200	1200	1200	1200	1200	0
669	20250328	090400	1200	1200	1200	1200	1200	0
670	20250328	090300	1200	1200	1200	1200	1200	0
671	20250328	090200	1200	1200	1200	1200	1200	0
672	20250328	090100	1200	1200	1200	1200	1200	0
673	20250328	090000	1200	1200	1200	1200	1200	1