33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 201400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 3 | 20250213 | 201300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20250213 | 201200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20250213 | 201100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20250213 | 201000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20250213 | 200900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20250213 | 200800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20250213 | 200700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20250213 | 200600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20250213 | 200500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20250213 | 200400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20250213 | 200300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20250213 | 200200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20250213 | 200100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20250213 | 200000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20250213 | 195900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20250213 | 195800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20250213 | 195700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20250213 | 195600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20250213 | 195500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20250213 | 195400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20250213 | 195300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20250213 | 195200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20250213 | 195100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20250213 | 195000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20250213 | 194900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20250213 | 194800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20250213 | 194700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20250213 | 194600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20250213 | 194500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20250213 | 194400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 33 | 20250213 | 194300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20250213 | 194200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20250213 | 194100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20250213 | 194000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20250213 | 193900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20250213 | 193800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20250213 | 193700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20250213 | 193600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20250213 | 193500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20250213 | 193400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20250213 | 193300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20250213 | 193200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20250213 | 193100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20250213 | 193000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20250213 | 192900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20250213 | 192800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20250213 | 192700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20250213 | 192600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20250213 | 192500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20250213 | 192400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20250213 | 192300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20250213 | 192200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20250213 | 192100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20250213 | 192000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20250213 | 191900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20250213 | 191800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20250213 | 191700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20250213 | 191600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20250213 | 191500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20250213 | 191400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 63 | 20250213 | 191300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20250213 | 191200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20250213 | 191100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20250213 | 191000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20250213 | 190900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20250213 | 190800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20250213 | 190700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20250213 | 190600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20250213 | 190500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20250213 | 190400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20250213 | 190300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20250213 | 190200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20250213 | 190100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20250213 | 190000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20250213 | 185900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20250213 | 185800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20250213 | 185700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20250213 | 185600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20250213 | 185500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20250213 | 185400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20250213 | 185300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20250213 | 185200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20250213 | 185100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20250213 | 185000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20250213 | 184900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20250213 | 184800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20250213 | 184700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20250213 | 184600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20250213 | 184500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20250213 | 184400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 93 | 20250213 | 184300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20250213 | 184200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20250213 | 184100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20250213 | 184000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20250213 | 183900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20250213 | 183800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20250213 | 183700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20250213 | 183600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20250213 | 183500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20250213 | 183400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20250213 | 183300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20250213 | 183200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20250213 | 183100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20250213 | 183000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20250213 | 182900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20250213 | 182800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20250213 | 182700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20250213 | 182600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20250213 | 182500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20250213 | 182400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20250213 | 182300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20250213 | 182200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20250213 | 182100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20250213 | 182000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20250213 | 181900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20250213 | 181800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20250213 | 181700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20250213 | 181600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20250213 | 181500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20250213 | 181400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 123 | 20250213 | 181300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20250213 | 181200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20250213 | 181100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20250213 | 181000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20250213 | 180900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20250213 | 180800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20250213 | 180700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20250213 | 180600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20250213 | 180500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20250213 | 180400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20250213 | 180300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20250213 | 180200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20250213 | 180100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20250213 | 180000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20250213 | 175900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20250213 | 175800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20250213 | 175700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20250213 | 175600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20250213 | 175500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20250213 | 175400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20250213 | 175300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20250213 | 175200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20250213 | 175100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20250213 | 175000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20250213 | 174900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20250213 | 174800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20250213 | 174700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20250213 | 174600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20250213 | 174500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20250213 | 174400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 153 | 20250213 | 174300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20250213 | 174200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20250213 | 174100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20250213 | 174000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20250213 | 173900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20250213 | 173800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20250213 | 173700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20250213 | 173600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20250213 | 173500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20250213 | 173400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20250213 | 173300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20250213 | 173200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20250213 | 173100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20250213 | 173000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20250213 | 172900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20250213 | 172800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20250213 | 172700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20250213 | 172600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20250213 | 172500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20250213 | 172400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20250213 | 172300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20250213 | 172200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20250213 | 172100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20250213 | 172000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20250213 | 171900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20250213 | 171800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20250213 | 171700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20250213 | 171600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20250213 | 171500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20250213 | 171400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 183 | 20250213 | 171300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20250213 | 171200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20250213 | 171100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20250213 | 171000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20250213 | 170900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20250213 | 170800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20250213 | 170700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20250213 | 170600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20250213 | 170500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20250213 | 170400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20250213 | 170300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20250213 | 170200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20250213 | 170100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20250213 | 170000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20250213 | 165900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20250213 | 165800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20250213 | 165700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20250213 | 165600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20250213 | 165500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20250213 | 165400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250213 | 165300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250213 | 165200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250213 | 165100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250213 | 165000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250213 | 164900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250213 | 164800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250213 | 164700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250213 | 164600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250213 | 164500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20250213 | 164400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 213 | 20250213 | 164300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20250213 | 164200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20250213 | 164100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20250213 | 164000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20250213 | 163900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20250213 | 163800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20250213 | 163700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20250213 | 163600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20250213 | 163500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20250213 | 163400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20250213 | 163300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20250213 | 163200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20250213 | 163100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20250213 | 163000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20250213 | 162900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20250213 | 162800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20250213 | 162700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20250213 | 162600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20250213 | 162500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20250213 | 162400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20250213 | 162300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20250213 | 162200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20250213 | 162100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20250213 | 162000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20250213 | 161900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20250213 | 161800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20250213 | 161700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20250213 | 161600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20250213 | 161500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20250213 | 161400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 243 | 20250213 | 161300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20250213 | 161200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20250213 | 161100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20250213 | 161000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20250213 | 160900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20250213 | 160800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20250213 | 160700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20250213 | 160600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20250213 | 160500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20250213 | 160400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20250213 | 160300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20250213 | 160200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20250213 | 160100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20250213 | 160000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20250213 | 155900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20250213 | 155800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20250213 | 155700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20250213 | 155600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20250213 | 155500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20250213 | 155400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20250213 | 155300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20250213 | 155200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20250213 | 155100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20250213 | 155000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20250213 | 154900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20250213 | 154800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20250213 | 154700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20250213 | 154600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20250213 | 154500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20250213 | 154400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 273 | 20250213 | 154300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20250213 | 154200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20250213 | 154100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20250213 | 154000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20250213 | 153900 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20250213 | 153800 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20250213 | 153700 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20250213 | 153600 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20250213 | 153500 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20250213 | 153400 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20250213 | 153300 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20250213 | 153200 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20250213 | 153100 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20250213 | 153000 | 14291151815 | 3410 | 3410 | 3410 | 3410 | 112912 |
| 287 | 20250213 | 152900 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20250213 | 152800 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 289 | 20250213 | 152700 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 290 | 20250213 | 152600 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 291 | 20250213 | 152500 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 292 | 20250213 | 152400 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 293 | 20250213 | 152300 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 294 | 20250213 | 152200 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 295 | 20250213 | 152100 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 296 | 20250213 | 152000 | 13906121895 | 3420 | 3420 | 3420 | 3420 | 0 |
| 297 | 20250213 | 151900 | 13906121895 | 3420 | 3410 | 3430 | 3395 | 52915 |
| 298 | 20250213 | 151800 | 13725536225 | 3400 | 3440 | 3460 | 3400 | 102108 |
| 299 | 20250213 | 151700 | 13376298555 | 3460 | 3475 | 3475 | 3440 | 62243 |
| 300 | 20250213 | 151600 | 13161359870 | 3475 | 3475 | 3490 | 3470 | 93281 |
| 301 | 20250213 | 151500 | 12836799785 | 3475 | 3465 | 3480 | 3445 | 49825 |
| 302 | 20250213 | 151400 | 12664463150 | 3455 | 3455 | 3465 | 3435 | 90384 |
| 303 | 20250213 | 151300 | 12352780770 | 3450 | 3450 | 3455 | 3445 | 55939 |
| 304 | 20250213 | 151200 | 12159729865 | 3455 | 3455 | 3460 | 3435 | 73965 |
| 305 | 20250213 | 151100 | 11904677365 | 3440 | 3410 | 3495 | 3410 | 136463 |
| 306 | 20250213 | 151000 | 11431596180 | 3410 | 3500 | 3510 | 3405 | 344726 |
| 307 | 20250213 | 150900 | 10229064075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20250213 | 150800 | 10229064075 | 3505 | 3470 | 3505 | 3470 | 208363 |
| 309 | 20250213 | 150700 | 9499645350 | 3490 | 3500 | 3500 | 3460 | 183890 |
| 310 | 20250213 | 150600 | 8858593895 | 3500 | 3435 | 3500 | 3410 | 364818 |
| 311 | 20250213 | 150500 | 7597068265 | 3410 | 3405 | 3440 | 3345 | 108960 |
| 312 | 20250213 | 150400 | 7225680340 | 3410 | 3395 | 3420 | 3390 | 58502 |
| 313 | 20250213 | 150300 | 7026305850 | 3395 | 3390 | 3395 | 3355 | 15390 |
| 314 | 20250213 | 150200 | 6974382940 | 3385 | 3395 | 3440 | 3365 | 120848 |
| 315 | 20250213 | 150100 | 6562704255 | 3400 | 3340 | 3400 | 3335 | 36023 |
| 316 | 20250213 | 150000 | 6441387745 | 3345 | 3395 | 3405 | 3270 | 94167 |
| 317 | 20250213 | 145900 | 6127150335 | 3400 | 3405 | 3420 | 3375 | 57253 |
| 318 | 20250213 | 145800 | 5932847660 | 3425 | 3375 | 3440 | 3350 | 158958 |
| 319 | 20250213 | 145700 | 5392610265 | 3385 | 3400 | 3445 | 3295 | 241424 |
| 320 | 20250213 | 145600 | 4574648565 | 3395 | 3300 | 3400 | 3265 | 292598 |
| 321 | 20250213 | 145500 | 3592018735 | 3300 | 3280 | 3375 | 3280 | 214437 |
| 322 | 20250213 | 145400 | 2877934535 | 3295 | 3295 | 3300 | 3295 | 4555 |
| 323 | 20250213 | 145300 | 2862913585 | 3295 | 3240 | 3295 | 3240 | 129086 |
| 324 | 20250213 | 145200 | 2442033160 | 3240 | 3235 | 3240 | 3235 | 34 |
| 325 | 20250213 | 145100 | 2441923105 | 3235 | 3235 | 3240 | 3235 | 2221 |
| 326 | 20250213 | 145000 | 2434727270 | 3240 | 3235 | 3240 | 3235 | 2798 |
| 327 | 20250213 | 144900 | 2425675735 | 3235 | 3240 | 3240 | 3235 | 55 |
| 328 | 20250213 | 144800 | 2425497805 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20250213 | 144700 | 2425497805 | 3240 | 3230 | 3240 | 3230 | 6487 |
| 330 | 20250213 | 144600 | 2404510960 | 3225 | 3225 | 3225 | 3220 | 6179 |
| 331 | 20250213 | 144500 | 2384598685 | 3225 | 3210 | 3225 | 3210 | 22 |
| 332 | 20250213 | 144400 | 2384527765 | 3210 | 3210 | 3210 | 3210 | 0 |
| 333 | 20250213 | 144300 | 2384527765 | 3210 | 3240 | 3240 | 3210 | 27 |
| 334 | 20250213 | 144200 | 2384440945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20250213 | 144100 | 2384440945 | 3215 | 3215 | 3215 | 3215 | 100 |
| 336 | 20250213 | 144000 | 2384119445 | 3220 | 3240 | 3240 | 3220 | 23 |
| 337 | 20250213 | 143900 | 2384044965 | 3240 | 3220 | 3245 | 3215 | 8330 |
| 338 | 20250213 | 143800 | 2357177000 | 3245 | 3230 | 3245 | 3225 | 2310 |
| 339 | 20250213 | 143700 | 2349726570 | 3230 | 3245 | 3245 | 3230 | 1771 |
| 340 | 20250213 | 143600 | 2343991125 | 3260 | 3250 | 3260 | 3250 | 1012 |
| 341 | 20250213 | 143500 | 2340701790 | 3250 | 3245 | 3250 | 3245 | 5024 |
| 342 | 20250213 | 143400 | 2324374915 | 3245 | 3210 | 3245 | 3210 | 44974 |
| 343 | 20250213 | 143300 | 2178618960 | 3215 | 3215 | 3215 | 3215 | 177 |
| 344 | 20250213 | 143200 | 2178049905 | 3215 | 3215 | 3215 | 3215 | 36 |
| 345 | 20250213 | 143100 | 2177934165 | 3215 | 3225 | 3225 | 3210 | 1900 |
| 346 | 20250213 | 143000 | 2171823275 | 3225 | 3240 | 3245 | 3225 | 429 |
| 347 | 20250213 | 142900 | 2170431680 | 3245 | 3215 | 3245 | 3215 | 258 |
| 348 | 20250213 | 142800 | 2169595445 | 3245 | 3245 | 3245 | 3245 | 12 |
| 349 | 20250213 | 142700 | 2169556505 | 3245 | 3240 | 3245 | 3240 | 10433 |
| 350 | 20250213 | 142600 | 2135753555 | 3240 | 3230 | 3240 | 3230 | 8092 |
| 351 | 20250213 | 142500 | 2109586560 | 3230 | 3210 | 3230 | 3210 | 4406 |
| 352 | 20250213 | 142400 | 2095435160 | 3210 | 3205 | 3210 | 3205 | 985 |
| 353 | 20250213 | 142300 | 2092278230 | 3205 | 3205 | 3205 | 3200 | 29397 |
| 354 | 20250213 | 142200 | 1998060850 | 3190 | 3190 | 3205 | 3190 | 52845 |
| 355 | 20250213 | 142100 | 1829137590 | 3190 | 3190 | 3190 | 3190 | 763 |
| 356 | 20250213 | 142000 | 1826703620 | 3190 | 3190 | 3190 | 3190 | 2384 |
| 357 | 20250213 | 141900 | 1819098660 | 3190 | 3190 | 3190 | 3190 | 0 |
| 358 | 20250213 | 141800 | 1819098660 | 3190 | 3185 | 3190 | 3185 | 486 |
| 359 | 20250213 | 141700 | 1817549900 | 3185 | 3185 | 3185 | 3180 | 654 |
| 360 | 20250213 | 141600 | 1815466915 | 3185 | 3185 | 3190 | 3185 | 202 |
| 361 | 20250213 | 141500 | 1814823190 | 3180 | 3180 | 3185 | 3180 | 1126 |
| 362 | 20250213 | 141400 | 1811241860 | 3185 | 3180 | 3185 | 3180 | 658 |
| 363 | 20250213 | 141300 | 1809149140 | 3180 | 3180 | 3180 | 3180 | 16 |
| 364 | 20250213 | 141200 | 1809098260 | 3180 | 3180 | 3180 | 3180 | 130 |
| 365 | 20250213 | 141100 | 1808684860 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 366 | 20250213 | 141000 | 1805504860 | 3190 | 3180 | 3190 | 3180 | 2018 |
| 367 | 20250213 | 140900 | 1799069650 | 3180 | 3180 | 3180 | 3180 | 351 |
| 368 | 20250213 | 140800 | 1797953470 | 3180 | 3180 | 3180 | 3180 | 144 |
| 369 | 20250213 | 140700 | 1797495550 | 3175 | 3175 | 3175 | 3175 | 2000 |
| 370 | 20250213 | 140600 | 1791145550 | 3175 | 3165 | 3175 | 3165 | 1241 |
| 371 | 20250213 | 140500 | 1787217265 | 3165 | 3160 | 3165 | 3160 | 1258 |
| 372 | 20250213 | 140400 | 1783240700 | 3160 | 3165 | 3165 | 3160 | 471 |
| 373 | 20250213 | 140300 | 1781752290 | 3165 | 3175 | 3175 | 3165 | 483 |
| 374 | 20250213 | 140200 | 1780222400 | 3170 | 3170 | 3170 | 3170 | 0 |
| 375 | 20250213 | 140100 | 1780222400 | 3170 | 3170 | 3170 | 3170 | 210 |
| 376 | 20250213 | 140000 | 1779556700 | 3170 | 3175 | 3175 | 3165 | 1628 |
| 377 | 20250213 | 135900 | 1774401160 | 3170 | 3170 | 3170 | 3170 | 8 |
| 378 | 20250213 | 135800 | 1774375800 | 3170 | 3170 | 3170 | 3170 | 482 |
| 379 | 20250213 | 135700 | 1772847860 | 3170 | 3170 | 3170 | 3170 | 905 |
| 380 | 20250213 | 135600 | 1769979010 | 3170 | 3170 | 3170 | 3160 | 68 |
| 381 | 20250213 | 135500 | 1769763620 | 3160 | 3155 | 3160 | 3155 | 1087 |
| 382 | 20250213 | 135400 | 1766333950 | 3160 | 3165 | 3165 | 3160 | 2554 |
| 383 | 20250213 | 135300 | 1758262810 | 3165 | 3165 | 3180 | 3165 | 353 |
| 384 | 20250213 | 135200 | 1757142765 | 3185 | 3190 | 3190 | 3165 | 2264 |
| 385 | 20250213 | 135100 | 1749959475 | 3195 | 3235 | 3235 | 3195 | 4462 |
| 386 | 20250213 | 135000 | 1735627330 | 3205 | 3205 | 3210 | 3205 | 3726 |
| 387 | 20250213 | 134900 | 1723668395 | 3210 | 3205 | 3210 | 3205 | 1420 |
| 388 | 20250213 | 134800 | 1719112295 | 3205 | 3180 | 3205 | 3180 | 4451 |
| 389 | 20250213 | 134700 | 1704934095 | 3180 | 3180 | 3180 | 3180 | 100 |
| 390 | 20250213 | 134600 | 1704616095 | 3180 | 3180 | 3180 | 3180 | 800 |
| 391 | 20250213 | 134500 | 1702072095 | 3180 | 3180 | 3180 | 3180 | 300 |
| 392 | 20250213 | 134400 | 1701118095 | 3180 | 3150 | 3180 | 3140 | 2046 |
| 393 | 20250213 | 134300 | 1694655900 | 3145 | 3165 | 3165 | 3145 | 10079 |
| 394 | 20250213 | 134200 | 1662867670 | 3165 | 3170 | 3170 | 3165 | 4420 |
| 395 | 20250213 | 134100 | 1648875770 | 3170 | 3180 | 3185 | 3170 | 2950 |
| 396 | 20250213 | 134000 | 1639512815 | 3180 | 3180 | 3180 | 3180 | 180 |
| 397 | 20250213 | 133900 | 1638940415 | 3185 | 3185 | 3185 | 3185 | 550 |
| 398 | 20250213 | 133800 | 1637188665 | 3185 | 3185 | 3185 | 3185 | 0 |
| 399 | 20250213 | 133700 | 1637188665 | 3185 | 3190 | 3190 | 3185 | 165 |
| 400 | 20250213 | 133600 | 1636662320 | 3190 | 3190 | 3190 | 3190 | 0 |
| 401 | 20250213 | 133500 | 1636662320 | 3190 | 3190 | 3190 | 3190 | 2 |
| 402 | 20250213 | 133400 | 1636655940 | 3185 | 3190 | 3190 | 3185 | 1313 |
| 403 | 20250213 | 133300 | 1632470835 | 3190 | 3190 | 3190 | 3190 | 40 |
| 404 | 20250213 | 133200 | 1632343235 | 3190 | 3190 | 3190 | 3190 | 0 |
| 405 | 20250213 | 133100 | 1632343235 | 3190 | 3190 | 3190 | 3190 | 2229 |
| 406 | 20250213 | 133000 | 1625232725 | 3190 | 3190 | 3190 | 3190 | 19705 |
| 407 | 20250213 | 132900 | 1562373775 | 3190 | 3190 | 3190 | 3190 | 70 |
| 408 | 20250213 | 132800 | 1562150475 | 3190 | 3190 | 3190 | 3190 | 500 |
| 409 | 20250213 | 132700 | 1560555475 | 3190 | 3185 | 3190 | 3185 | 271 |
| 410 | 20250213 | 132600 | 1559691235 | 3190 | 3190 | 3190 | 3180 | 2025 |
| 411 | 20250213 | 132500 | 1553236485 | 3190 | 3190 | 3190 | 3190 | 975 |
| 412 | 20250213 | 132400 | 1550126235 | 3190 | 3190 | 3190 | 3190 | 40 |
| 413 | 20250213 | 132300 | 1549998635 | 3190 | 3190 | 3190 | 3190 | 149 |
| 414 | 20250213 | 132200 | 1549523325 | 3190 | 3190 | 3190 | 3190 | 4088 |
| 415 | 20250213 | 132100 | 1536482605 | 3190 | 3190 | 3190 | 3175 | 1560 |
| 416 | 20250213 | 132000 | 1531528780 | 3190 | 3190 | 3190 | 3190 | 1530 |
| 417 | 20250213 | 131900 | 1526648080 | 3190 | 3185 | 3190 | 3185 | 682 |
| 418 | 20250213 | 131800 | 1524474320 | 3180 | 3170 | 3180 | 3170 | 2225 |
| 419 | 20250213 | 131700 | 1517418360 | 3165 | 3185 | 3185 | 3165 | 4254 |
| 420 | 20250213 | 131600 | 1503924120 | 3190 | 3190 | 3190 | 3190 | 20 |
| 421 | 20250213 | 131500 | 1503860320 | 3180 | 3180 | 3180 | 3180 | 22 |
| 422 | 20250213 | 131400 | 1503790360 | 3180 | 3180 | 3180 | 3180 | 301 |
| 423 | 20250213 | 131300 | 1502833180 | 3180 | 3185 | 3185 | 3180 | 300 |
| 424 | 20250213 | 131200 | 1501878265 | 3180 | 3190 | 3190 | 3180 | 7399 |
| 425 | 20250213 | 131100 | 1478283635 | 3205 | 3205 | 3205 | 3205 | 1231 |
| 426 | 20250213 | 131000 | 1474338280 | 3205 | 3205 | 3205 | 3205 | 0 |
| 427 | 20250213 | 130900 | 1474338280 | 3205 | 3205 | 3205 | 3205 | 30 |
| 428 | 20250213 | 130800 | 1474242130 | 3190 | 3190 | 3190 | 3190 | 287 |
| 429 | 20250213 | 130700 | 1473326600 | 3205 | 3205 | 3205 | 3205 | 14 |
| 430 | 20250213 | 130600 | 1473281730 | 3205 | 3200 | 3205 | 3200 | 293 |
| 431 | 20250213 | 130500 | 1472343590 | 3190 | 3195 | 3195 | 3190 | 260 |
| 432 | 20250213 | 130400 | 1471513385 | 3200 | 3200 | 3200 | 3190 | 3630 |
| 433 | 20250213 | 130300 | 1459922475 | 3205 | 3200 | 3205 | 3200 | 307 |
| 434 | 20250213 | 130200 | 1458939825 | 3200 | 3205 | 3205 | 3200 | 472 |
| 435 | 20250213 | 130100 | 1457427290 | 3205 | 3220 | 3220 | 3200 | 10311 |
| 436 | 20250213 | 130000 | 1424360665 | 3215 | 3230 | 3230 | 3215 | 850 |
| 437 | 20250213 | 125900 | 1421620005 | 3230 | 3240 | 3240 | 3230 | 3 |
| 438 | 20250213 | 125800 | 1421610305 | 3230 | 3230 | 3230 | 3230 | 0 |
| 439 | 20250213 | 125700 | 1421610305 | 3230 | 3240 | 3240 | 3230 | 786 |
| 440 | 20250213 | 125600 | 1419066125 | 3240 | 3240 | 3240 | 3240 | 0 |
| 441 | 20250213 | 125500 | 1419066125 | 3240 | 3240 | 3250 | 3240 | 7766 |
| 442 | 20250213 | 125400 | 1393878935 | 3240 | 3235 | 3240 | 3235 | 732 |
| 443 | 20250213 | 125300 | 1391510455 | 3240 | 3240 | 3240 | 3240 | 177 |
| 444 | 20250213 | 125200 | 1390936975 | 3245 | 3245 | 3245 | 3245 | 1107 |
| 445 | 20250213 | 125100 | 1387344760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 446 | 20250213 | 125000 | 1387344760 | 3245 | 3245 | 3245 | 3245 | 481 |
| 447 | 20250213 | 124900 | 1385783915 | 3250 | 3250 | 3250 | 3240 | 4137 |
| 448 | 20250213 | 124800 | 1372360930 | 3250 | 3260 | 3260 | 3250 | 5030 |
| 449 | 20250213 | 124700 | 1356003075 | 3260 | 3265 | 3265 | 3260 | 3016 |
| 450 | 20250213 | 124600 | 1346166415 | 3265 | 3265 | 3265 | 3265 | 0 |
| 451 | 20250213 | 124500 | 1346166415 | 3265 | 3265 | 3265 | 3265 | 1019 |
| 452 | 20250213 | 124400 | 1342839380 | 3275 | 3275 | 3275 | 3275 | 15 |
| 453 | 20250213 | 124300 | 1342790255 | 3275 | 3265 | 3275 | 3265 | 63 |
| 454 | 20250213 | 124200 | 1342584130 | 3265 | 3265 | 3265 | 3265 | 399 |
| 455 | 20250213 | 124100 | 1341281395 | 3270 | 3270 | 3270 | 3270 | 110 |
| 456 | 20250213 | 124000 | 1340921695 | 3275 | 3275 | 3275 | 3275 | 200 |
| 457 | 20250213 | 123900 | 1340266695 | 3280 | 3280 | 3280 | 3280 | 0 |
| 458 | 20250213 | 123800 | 1340266695 | 3280 | 3270 | 3280 | 3270 | 1709 |
| 459 | 20250213 | 123700 | 1334672215 | 3270 | 3275 | 3280 | 3270 | 766 |
| 460 | 20250213 | 123600 | 1332163535 | 3280 | 3285 | 3290 | 3280 | 120 |
| 461 | 20250213 | 123500 | 1331769425 | 3290 | 3290 | 3290 | 3290 | 1 |
| 462 | 20250213 | 123400 | 1331766135 | 3280 | 3280 | 3280 | 3280 | 1 |
| 463 | 20250213 | 123300 | 1331762855 | 3300 | 3295 | 3300 | 3295 | 1000 |
| 464 | 20250213 | 123200 | 1328462955 | 3300 | 3300 | 3300 | 3300 | 159 |
| 465 | 20250213 | 123100 | 1327938255 | 3300 | 3300 | 3300 | 3300 | 60 |
| 466 | 20250213 | 123000 | 1327740255 | 3295 | 3285 | 3295 | 3285 | 2318 |
| 467 | 20250213 | 122900 | 1320112980 | 3285 | 3285 | 3285 | 3285 | 1094 |
| 468 | 20250213 | 122800 | 1316519190 | 3285 | 3280 | 3285 | 3280 | 989 |
| 469 | 20250213 | 122700 | 1313274630 | 3280 | 3280 | 3280 | 3280 | 40 |
| 470 | 20250213 | 122600 | 1313143430 | 3280 | 3275 | 3280 | 3275 | 513 |
| 471 | 20250213 | 122500 | 1311461240 | 3275 | 3270 | 3275 | 3250 | 2829 |
| 472 | 20250213 | 122400 | 1302246065 | 3275 | 3275 | 3275 | 3275 | 514 |
| 473 | 20250213 | 122300 | 1300562715 | 3275 | 3275 | 3275 | 3275 | 5 |
| 474 | 20250213 | 122200 | 1300546340 | 3275 | 3280 | 3280 | 3275 | 118 |
| 475 | 20250213 | 122100 | 1300159800 | 3280 | 3280 | 3280 | 3280 | 580 |
| 476 | 20250213 | 122000 | 1298257400 | 3280 | 3265 | 3280 | 3265 | 3019 |
| 477 | 20250213 | 121900 | 1288370340 | 3270 | 3270 | 3270 | 3270 | 4182 |
| 478 | 20250213 | 121800 | 1274695200 | 3270 | 3270 | 3270 | 3270 | 10 |
| 479 | 20250213 | 121700 | 1274662500 | 3270 | 3265 | 3270 | 3265 | 377 |
| 480 | 20250213 | 121600 | 1273430060 | 3260 | 3260 | 3260 | 3260 | 50 |
| 481 | 20250213 | 121500 | 1273267060 | 3265 | 3290 | 3290 | 3265 | 1235 |
| 482 | 20250213 | 121400 | 1269233035 | 3290 | 3280 | 3290 | 3270 | 1374 |
| 483 | 20250213 | 121300 | 1264733195 | 3280 | 3280 | 3290 | 3280 | 301 |
| 484 | 20250213 | 121200 | 1263745305 | 3275 | 3275 | 3280 | 3275 | 155 |
| 485 | 20250213 | 121100 | 1263237430 | 3290 | 3280 | 3295 | 3280 | 629 |
| 486 | 20250213 | 121000 | 1261166050 | 3280 | 3280 | 3290 | 3280 | 1599 |
| 487 | 20250213 | 120900 | 1255920330 | 3280 | 3300 | 3300 | 3280 | 2942 |
| 488 | 20250213 | 120800 | 1246227210 | 3305 | 3310 | 3310 | 3305 | 1814 |
| 489 | 20250213 | 120700 | 1240227880 | 3295 | 3290 | 3310 | 3280 | 4700 |
| 490 | 20250213 | 120600 | 1224776565 | 3320 | 3325 | 3330 | 3280 | 43976 |
| 491 | 20250213 | 120500 | 1078895270 | 3325 | 3285 | 3325 | 3285 | 28244 |
| 492 | 20250213 | 120400 | 985620130 | 3280 | 3270 | 3280 | 3270 | 1601 |
| 493 | 20250213 | 120300 | 980373615 | 3270 | 3270 | 3270 | 3270 | 280 |
| 494 | 20250213 | 120200 | 979458015 | 3270 | 3255 | 3270 | 3255 | 2301 |
| 495 | 20250213 | 120100 | 971953260 | 3255 | 3255 | 3255 | 3255 | 480 |
| 496 | 20250213 | 120000 | 970390860 | 3270 | 3270 | 3270 | 3270 | 449 |
| 497 | 20250213 | 115900 | 968922630 | 3255 | 3255 | 3255 | 3255 | 1105 |
| 498 | 20250213 | 115800 | 965325855 | 3255 | 3255 | 3255 | 3255 | 1 |
| 499 | 20250213 | 115700 | 965322600 | 3255 | 3255 | 3265 | 3255 | 1375 |
| 500 | 20250213 | 115600 | 960841245 | 3215 | 3260 | 3260 | 3215 | 5371 |
| 501 | 20250213 | 115500 | 943375675 | 3245 | 3260 | 3260 | 3245 | 857 |
| 502 | 20250213 | 115400 | 940591140 | 3250 | 3250 | 3250 | 3250 | 10 |
| 503 | 20250213 | 115300 | 940558640 | 3260 | 3260 | 3260 | 3260 | 1034 |
| 504 | 20250213 | 115200 | 937187800 | 3260 | 3240 | 3260 | 3240 | 15423 |
| 505 | 20250213 | 115100 | 887102395 | 3240 | 3245 | 3245 | 3240 | 1487 |
| 506 | 20250213 | 115000 | 882277490 | 3245 | 3245 | 3245 | 3245 | 1600 |
| 507 | 20250213 | 114900 | 877085490 | 3245 | 3245 | 3245 | 3240 | 8116 |
| 508 | 20250213 | 114800 | 850752970 | 3245 | 3240 | 3245 | 3240 | 2641 |
| 509 | 20250213 | 114700 | 842193745 | 3235 | 3230 | 3240 | 3230 | 3654 |
| 510 | 20250213 | 114600 | 830364295 | 3225 | 3210 | 3225 | 3210 | 6310 |
| 511 | 20250213 | 114500 | 810049650 | 3210 | 3200 | 3210 | 3200 | 10221 |
| 512 | 20250213 | 114400 | 777272780 | 3200 | 3195 | 3200 | 3195 | 701 |
| 513 | 20250213 | 114300 | 775031580 | 3195 | 3195 | 3195 | 3190 | 384 |
| 514 | 20250213 | 114200 | 773804950 | 3195 | 3195 | 3195 | 3195 | 50 |
| 515 | 20250213 | 114100 | 773645200 | 3195 | 3195 | 3195 | 3195 | 38 |
| 516 | 20250213 | 114000 | 773523790 | 3195 | 3195 | 3195 | 3195 | 0 |
| 517 | 20250213 | 113900 | 773523790 | 3195 | 3195 | 3195 | 3195 | 1 |
| 518 | 20250213 | 113800 | 773520595 | 3195 | 3195 | 3195 | 3195 | 170 |
| 519 | 20250213 | 113700 | 772977445 | 3190 | 3190 | 3190 | 3190 | 150 |
| 520 | 20250213 | 113600 | 772498945 | 3190 | 3190 | 3190 | 3190 | 29 |
| 521 | 20250213 | 113500 | 772406435 | 3190 | 3175 | 3190 | 3175 | 1032 |
| 522 | 20250213 | 113400 | 769129415 | 3175 | 3155 | 3175 | 3155 | 532 |
| 523 | 20250213 | 113300 | 767450655 | 3175 | 3175 | 3175 | 3175 | 2 |
| 524 | 20250213 | 113200 | 767444305 | 3175 | 3175 | 3175 | 3175 | 0 |
| 525 | 20250213 | 113100 | 767444305 | 3175 | 3175 | 3175 | 3175 | 0 |
| 526 | 20250213 | 113000 | 767444305 | 3175 | 3175 | 3175 | 3175 | 260 |
| 527 | 20250213 | 112900 | 766618805 | 3175 | 3175 | 3175 | 3175 | 100 |
| 528 | 20250213 | 112800 | 766301305 | 3175 | 3175 | 3175 | 3175 | 2 |
| 529 | 20250213 | 112700 | 766294955 | 3150 | 3185 | 3205 | 3150 | 20208 |
| 530 | 20250213 | 112600 | 702352610 | 3185 | 3185 | 3185 | 3185 | 3000 |
| 531 | 20250213 | 112500 | 692797610 | 3210 | 3210 | 3210 | 3210 | 1 |
| 532 | 20250213 | 112400 | 692794400 | 3210 | 3210 | 3210 | 3210 | 0 |
| 533 | 20250213 | 112300 | 692794400 | 3210 | 3210 | 3210 | 3210 | 0 |
| 534 | 20250213 | 112200 | 692794400 | 3210 | 3210 | 3210 | 3210 | 30 |
| 535 | 20250213 | 112100 | 692698100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 536 | 20250213 | 112000 | 692698100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 537 | 20250213 | 111900 | 692698100 | 3185 | 3190 | 3190 | 3185 | 2002 |
| 538 | 20250213 | 111800 | 686312065 | 3200 | 3210 | 3210 | 3200 | 1205 |
| 539 | 20250213 | 111700 | 682455075 | 3200 | 3200 | 3200 | 3200 | 0 |
| 540 | 20250213 | 111600 | 682455075 | 3200 | 3200 | 3200 | 3200 | 0 |
| 541 | 20250213 | 111500 | 682455075 | 3200 | 3200 | 3200 | 3200 | 0 |
| 542 | 20250213 | 111400 | 682455075 | 3200 | 3200 | 3200 | 3200 | 101 |
| 543 | 20250213 | 111300 | 682131875 | 3210 | 3210 | 3210 | 3210 | 0 |
| 544 | 20250213 | 111200 | 682131875 | 3210 | 3190 | 3210 | 3190 | 3182 |
| 545 | 20250213 | 111100 | 671918335 | 3210 | 3190 | 3210 | 3190 | 233 |
| 546 | 20250213 | 111000 | 671175045 | 3190 | 3195 | 3195 | 3190 | 270 |
| 547 | 20250213 | 110900 | 670312820 | 3200 | 3205 | 3205 | 3200 | 844 |
| 548 | 20250213 | 110800 | 667609730 | 3205 | 3205 | 3205 | 3205 | 8 |
| 549 | 20250213 | 110700 | 667584090 | 3205 | 3205 | 3205 | 3205 | 82 |
| 550 | 20250213 | 110600 | 667321280 | 3205 | 3205 | 3205 | 3205 | 118 |
| 551 | 20250213 | 110500 | 666943090 | 3205 | 3205 | 3205 | 3205 | 470 |
| 552 | 20250213 | 110400 | 665436740 | 3205 | 3195 | 3205 | 3195 | 18 |
| 553 | 20250213 | 110300 | 665379200 | 3200 | 3195 | 3200 | 3195 | 3942 |
| 554 | 20250213 | 110200 | 652784430 | 3195 | 3190 | 3195 | 3190 | 218 |
| 555 | 20250213 | 110100 | 652088900 | 3190 | 3195 | 3195 | 3190 | 496 |
| 556 | 20250213 | 110000 | 650506160 | 3195 | 3195 | 3195 | 3195 | 50 |
| 557 | 20250213 | 105900 | 650346410 | 3195 | 3195 | 3195 | 3195 | 20 |
| 558 | 20250213 | 105800 | 650282510 | 3190 | 3190 | 3190 | 3190 | 1 |
| 559 | 20250213 | 105700 | 650279320 | 3195 | 3190 | 3195 | 3190 | 308 |
| 560 | 20250213 | 105600 | 649295510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 561 | 20250213 | 105500 | 649295510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 562 | 20250213 | 105400 | 649295510 | 3190 | 3190 | 3190 | 3190 | 813 |
| 563 | 20250213 | 105300 | 646702040 | 3190 | 3190 | 3190 | 3190 | 1 |
| 564 | 20250213 | 105200 | 646698850 | 3190 | 3190 | 3190 | 3190 | 0 |
| 565 | 20250213 | 105100 | 646698850 | 3190 | 3190 | 3190 | 3190 | 60 |
| 566 | 20250213 | 105000 | 646507450 | 3190 | 3190 | 3190 | 3190 | 127 |
| 567 | 20250213 | 104900 | 646102320 | 3190 | 3190 | 3190 | 3190 | 220 |
| 568 | 20250213 | 104800 | 645400520 | 3195 | 3195 | 3195 | 3195 | 50 |
| 569 | 20250213 | 104700 | 645240770 | 3195 | 3195 | 3195 | 3195 | 0 |
| 570 | 20250213 | 104600 | 645240770 | 3195 | 3195 | 3195 | 3195 | 2583 |
| 571 | 20250213 | 104500 | 636988085 | 3195 | 3180 | 3195 | 3180 | 2091 |
| 572 | 20250213 | 104400 | 630328645 | 3180 | 3185 | 3185 | 3180 | 1655 |
| 573 | 20250213 | 104300 | 625065235 | 3180 | 3185 | 3185 | 3180 | 3 |
| 574 | 20250213 | 104200 | 625055685 | 3180 | 3180 | 3180 | 3180 | 500 |
| 575 | 20250213 | 104100 | 623465685 | 3180 | 3180 | 3180 | 3175 | 749 |
| 576 | 20250213 | 104000 | 621085160 | 3180 | 3180 | 3180 | 3180 | 10 |
| 577 | 20250213 | 103900 | 621053360 | 3180 | 3185 | 3185 | 3180 | 2673 |
| 578 | 20250213 | 103800 | 612553215 | 3185 | 3185 | 3185 | 3180 | 19 |
| 579 | 20250213 | 103700 | 612492735 | 3180 | 3180 | 3180 | 3180 | 1547 |
| 580 | 20250213 | 103600 | 607573275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 581 | 20250213 | 103500 | 607573275 | 3170 | 3175 | 3175 | 3170 | 138 |
| 582 | 20250213 | 103400 | 607135300 | 3180 | 3170 | 3180 | 3170 | 762 |
| 583 | 20250213 | 103300 | 604719260 | 3170 | 3180 | 3180 | 3170 | 201 |
| 584 | 20250213 | 103200 | 604082080 | 3180 | 3180 | 3180 | 3180 | 2 |
| 585 | 20250213 | 103100 | 604075720 | 3180 | 3170 | 3180 | 3170 | 44 |
| 586 | 20250213 | 103000 | 603936230 | 3170 | 3170 | 3170 | 3170 | 110 |
| 587 | 20250213 | 102900 | 603587530 | 3180 | 3180 | 3180 | 3180 | 3 |
| 588 | 20250213 | 102800 | 603577990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 589 | 20250213 | 102700 | 603577990 | 3180 | 3170 | 3180 | 3170 | 1063 |
| 590 | 20250213 | 102600 | 600206060 | 3170 | 3180 | 3180 | 3170 | 2218 |
| 591 | 20250213 | 102500 | 593173410 | 3180 | 3175 | 3180 | 3175 | 771 |
| 592 | 20250213 | 102400 | 590722170 | 3180 | 3180 | 3180 | 3170 | 13524 |
| 593 | 20250213 | 102300 | 547747235 | 3180 | 3180 | 3180 | 3180 | 707 |
| 594 | 20250213 | 102200 | 545498975 | 3190 | 3195 | 3195 | 3185 | 545 |
| 595 | 20250213 | 102100 | 543762375 | 3195 | 3205 | 3205 | 3195 | 300 |
| 596 | 20250213 | 102000 | 542802875 | 3205 | 3205 | 3205 | 3205 | 1 |
| 597 | 20250213 | 101900 | 542799670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 598 | 20250213 | 101800 | 542799670 | 3200 | 3200 | 3200 | 3200 | 2361 |
| 599 | 20250213 | 101700 | 535244470 | 3200 | 3200 | 3200 | 3200 | 4174 |
| 600 | 20250213 | 101600 | 521887670 | 3200 | 3200 | 3200 | 3200 | 3413 |
| 601 | 20250213 | 101500 | 510966070 | 3210 | 3210 | 3210 | 3210 | 1 |
| 602 | 20250213 | 101400 | 510962860 | 3205 | 3210 | 3210 | 3205 | 413 |
| 603 | 20250213 | 101300 | 509637365 | 3220 | 3220 | 3220 | 3220 | 101 |
| 604 | 20250213 | 101200 | 509312145 | 3215 | 3215 | 3215 | 3215 | 0 |
| 605 | 20250213 | 101100 | 509312145 | 3215 | 3210 | 3215 | 3210 | 250 |
| 606 | 20250213 | 101000 | 508508645 | 3215 | 3215 | 3215 | 3210 | 59 |
| 607 | 20250213 | 100900 | 508318985 | 3215 | 3215 | 3215 | 3215 | 4 |
| 608 | 20250213 | 100800 | 508306125 | 3200 | 3205 | 3205 | 3200 | 1757 |
| 609 | 20250213 | 100700 | 502678245 | 3215 | 3215 | 3215 | 3215 | 1 |
| 610 | 20250213 | 100600 | 502675030 | 3210 | 3215 | 3240 | 3210 | 3734 |
| 611 | 20250213 | 100500 | 490668010 | 3225 | 3245 | 3245 | 3220 | 3103 |
| 612 | 20250213 | 100400 | 480659850 | 3250 | 3250 | 3250 | 3250 | 1 |
| 613 | 20250213 | 100300 | 480656600 | 3210 | 3240 | 3250 | 3210 | 2611 |
| 614 | 20250213 | 100200 | 472209460 | 3240 | 3240 | 3240 | 3240 | 2 |
| 615 | 20250213 | 100100 | 472202980 | 3220 | 3220 | 3220 | 3220 | 80 |
| 616 | 20250213 | 100000 | 471945380 | 3240 | 3240 | 3240 | 3240 | 538 |
| 617 | 20250213 | 095900 | 470202260 | 3245 | 3235 | 3245 | 3235 | 501 |
| 618 | 20250213 | 095800 | 468581515 | 3245 | 3230 | 3245 | 3230 | 2778 |
| 619 | 20250213 | 095700 | 459579325 | 3230 | 3225 | 3230 | 3220 | 6058 |
| 620 | 20250213 | 095600 | 440036970 | 3230 | 3225 | 3230 | 3225 | 2186 |
| 621 | 20250213 | 095500 | 432987115 | 3225 | 3220 | 3225 | 3215 | 7279 |
| 622 | 20250213 | 095400 | 409549885 | 3220 | 3205 | 3220 | 3205 | 12311 |
| 623 | 20250213 | 095300 | 369983895 | 3205 | 3195 | 3205 | 3195 | 5733 |
| 624 | 20250213 | 095200 | 351642620 | 3195 | 3190 | 3195 | 3185 | 2872 |
| 625 | 20250213 | 095100 | 342490440 | 3190 | 3180 | 3190 | 3180 | 301 |
| 626 | 20250213 | 095000 | 341533250 | 3180 | 3170 | 3180 | 3170 | 101 |
| 627 | 20250213 | 094900 | 341213070 | 3170 | 3180 | 3180 | 3170 | 1210 |
| 628 | 20250213 | 094800 | 337376370 | 3165 | 3165 | 3165 | 3165 | 0 |
| 629 | 20250213 | 094700 | 337376370 | 3165 | 3165 | 3165 | 3165 | 1 |
| 630 | 20250213 | 094600 | 337373205 | 3190 | 3165 | 3195 | 3165 | 10055 |
| 631 | 20250213 | 094500 | 305313780 | 3165 | 3155 | 3165 | 3155 | 1843 |
| 632 | 20250213 | 094400 | 299492350 | 3155 | 3160 | 3160 | 3155 | 2300 |
| 633 | 20250213 | 094300 | 292235600 | 3160 | 3165 | 3165 | 3155 | 5689 |
| 634 | 20250213 | 094200 | 274259930 | 3180 | 3180 | 3180 | 3180 | 32 |
| 635 | 20250213 | 094100 | 274158170 | 3185 | 3140 | 3185 | 3140 | 5287 |
| 636 | 20250213 | 094000 | 257349970 | 3175 | 3140 | 3175 | 3140 | 1511 |
| 637 | 20250213 | 093900 | 252570045 | 3140 | 3150 | 3150 | 3140 | 7001 |
| 638 | 20250213 | 093800 | 230577415 | 3180 | 3180 | 3180 | 3180 | 100 |
| 639 | 20250213 | 093700 | 230259415 | 3180 | 3165 | 3185 | 3165 | 450 |
| 640 | 20250213 | 093600 | 228832895 | 3165 | 3150 | 3165 | 3150 | 4050 |
| 641 | 20250213 | 093500 | 216041055 | 3145 | 3145 | 3145 | 3145 | 0 |
| 642 | 20250213 | 093400 | 216041055 | 3145 | 3145 | 3145 | 3145 | 2608 |
| 643 | 20250213 | 093300 | 207838895 | 3145 | 3145 | 3145 | 3145 | 0 |
| 644 | 20250213 | 093200 | 207838895 | 3145 | 3145 | 3145 | 3130 | 1663 |
| 645 | 20250213 | 093100 | 202624350 | 3135 | 3130 | 3140 | 3130 | 2270 |
| 646 | 20250213 | 093000 | 195502025 | 3130 | 3130 | 3130 | 3130 | 211 |
| 647 | 20250213 | 092900 | 194841595 | 3145 | 3145 | 3145 | 3145 | 0 |
| 648 | 20250213 | 092800 | 194841595 | 3145 | 3130 | 3150 | 3125 | 493 |
| 649 | 20250213 | 092700 | 193298880 | 3150 | 3135 | 3150 | 3130 | 7542 |
| 650 | 20250213 | 092600 | 169565965 | 3135 | 3115 | 3135 | 3115 | 1036 |
| 651 | 20250213 | 092500 | 166327330 | 3130 | 3130 | 3130 | 3130 | 100 |
| 652 | 20250213 | 092400 | 166014330 | 3130 | 3125 | 3130 | 3115 | 701 |
| 653 | 20250213 | 092300 | 163829170 | 3135 | 3130 | 3135 | 3130 | 854 |
| 654 | 20250213 | 092200 | 161153350 | 3115 | 3130 | 3130 | 3115 | 5 |
| 655 | 20250213 | 092100 | 161137760 | 3110 | 3140 | 3140 | 3110 | 6305 |
| 656 | 20250213 | 092000 | 141480220 | 3135 | 3120 | 3140 | 3120 | 597 |
| 657 | 20250213 | 091900 | 139617110 | 3125 | 3130 | 3130 | 3120 | 4947 |
| 658 | 20250213 | 091800 | 124158875 | 3135 | 3130 | 3140 | 3130 | 1051 |
| 659 | 20250213 | 091700 | 120868740 | 3140 | 3130 | 3140 | 3120 | 1660 |
| 660 | 20250213 | 091600 | 115673660 | 3130 | 3145 | 3145 | 3125 | 949 |
| 661 | 20250213 | 091500 | 112698935 | 3155 | 3145 | 3155 | 3145 | 140 |
| 662 | 20250213 | 091400 | 112257635 | 3140 | 3140 | 3140 | 3135 | 1314 |
| 663 | 20250213 | 091300 | 108131855 | 3140 | 3145 | 3145 | 3140 | 152 |
| 664 | 20250213 | 091200 | 107654570 | 3145 | 3155 | 3155 | 3145 | 521 |
| 665 | 20250213 | 091100 | 106010960 | 3155 | 3130 | 3155 | 3130 | 364 |
| 666 | 20250213 | 091000 | 104871615 | 3100 | 3140 | 3150 | 3100 | 10358 |
| 667 | 20250213 | 090900 | 72638625 | 3140 | 3125 | 3145 | 3115 | 4480 |
| 668 | 20250213 | 090800 | 58664700 | 3120 | 3125 | 3125 | 3120 | 1378 |
| 669 | 20250213 | 090700 | 54362280 | 3125 | 3150 | 3150 | 3125 | 2280 |
| 670 | 20250213 | 090600 | 47210960 | 3150 | 3160 | 3160 | 3150 | 1341 |
| 671 | 20250213 | 090500 | 42980710 | 3155 | 3170 | 3170 | 3155 | 42 |
| 672 | 20250213 | 090400 | 42847585 | 3170 | 3215 | 3215 | 3150 | 902 |
| 673 | 20250213 | 090300 | 39992635 | 3150 | 3190 | 3220 | 3150 | 5115 |
| 674 | 20250213 | 090200 | 23787590 | 3220 | 3225 | 3225 | 3190 | 3424 |
| 675 | 20250213 | 090100 | 12808220 | 3225 | 3225 | 3225 | 3225 | 0 |
| 676 | 20250213 | 090000 | 12808220 | 3225 | 3190 | 3225 | 3190 | 4015 |