34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 201600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 3 | 20250226 | 201500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20250226 | 201400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20250226 | 201300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20250226 | 201200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20250226 | 201100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20250226 | 201000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20250226 | 200900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20250226 | 200800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20250226 | 200700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20250226 | 200600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20250226 | 200500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20250226 | 200400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20250226 | 200300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20250226 | 200200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20250226 | 200100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20250226 | 200000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20250226 | 195900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20250226 | 195800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20250226 | 195700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20250226 | 195600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20250226 | 195500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20250226 | 195400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20250226 | 195300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20250226 | 195200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20250226 | 195100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20250226 | 195000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20250226 | 194900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20250226 | 194800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20250226 | 194700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20250226 | 194600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 33 | 20250226 | 194500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20250226 | 194400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20250226 | 194300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20250226 | 194200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20250226 | 194100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20250226 | 194000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20250226 | 193900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20250226 | 193800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20250226 | 193700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20250226 | 193600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20250226 | 193500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20250226 | 193400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20250226 | 193300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20250226 | 193200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20250226 | 193100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20250226 | 193000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20250226 | 192900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20250226 | 192800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20250226 | 192700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20250226 | 192600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20250226 | 192500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20250226 | 192400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20250226 | 192300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20250226 | 192200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20250226 | 192100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20250226 | 192000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20250226 | 191900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20250226 | 191800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20250226 | 191700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20250226 | 191600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 63 | 20250226 | 191500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20250226 | 191400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20250226 | 191300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20250226 | 191200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20250226 | 191100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20250226 | 191000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20250226 | 190900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20250226 | 190800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20250226 | 190700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20250226 | 190600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20250226 | 190500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20250226 | 190400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20250226 | 190300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20250226 | 190200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20250226 | 190100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20250226 | 190000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20250226 | 185900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20250226 | 185800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20250226 | 185700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20250226 | 185600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20250226 | 185500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20250226 | 185400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20250226 | 185300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20250226 | 185200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20250226 | 185100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20250226 | 185000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20250226 | 184900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20250226 | 184800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20250226 | 184700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20250226 | 184600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 93 | 20250226 | 184500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20250226 | 184400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20250226 | 184300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20250226 | 184200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20250226 | 184100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20250226 | 184000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20250226 | 183900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20250226 | 183800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20250226 | 183700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20250226 | 183600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20250226 | 183500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20250226 | 183400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20250226 | 183300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20250226 | 183200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20250226 | 183100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20250226 | 183000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20250226 | 182900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20250226 | 182800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20250226 | 182700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20250226 | 182600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20250226 | 182500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20250226 | 182400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20250226 | 182300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20250226 | 182200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20250226 | 182100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20250226 | 182000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20250226 | 181900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20250226 | 181800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20250226 | 181700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20250226 | 181600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 123 | 20250226 | 181500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20250226 | 181400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20250226 | 181300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20250226 | 181200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20250226 | 181100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20250226 | 181000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20250226 | 180900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20250226 | 180800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20250226 | 180700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20250226 | 180600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20250226 | 180500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20250226 | 180400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20250226 | 180300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20250226 | 180200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20250226 | 180100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20250226 | 180000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20250226 | 175900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20250226 | 175800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20250226 | 175700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20250226 | 175600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20250226 | 175500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20250226 | 175400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20250226 | 175300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20250226 | 175200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20250226 | 175100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20250226 | 175000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20250226 | 174900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20250226 | 174800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20250226 | 174700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20250226 | 174600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 153 | 20250226 | 174500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20250226 | 174400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20250226 | 174300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20250226 | 174200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20250226 | 174100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20250226 | 174000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20250226 | 173900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20250226 | 173800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20250226 | 173700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20250226 | 173600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20250226 | 173500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20250226 | 173400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20250226 | 173300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20250226 | 173200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20250226 | 173100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20250226 | 173000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20250226 | 172900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20250226 | 172800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20250226 | 172700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20250226 | 172600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20250226 | 172500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20250226 | 172400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20250226 | 172300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20250226 | 172200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20250226 | 172100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20250226 | 172000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20250226 | 171900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20250226 | 171800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20250226 | 171700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20250226 | 171600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 183 | 20250226 | 171500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20250226 | 171400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20250226 | 171300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20250226 | 171200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20250226 | 171100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20250226 | 171000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20250226 | 170900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20250226 | 170800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20250226 | 170700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20250226 | 170600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20250226 | 170500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20250226 | 170400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20250226 | 170300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20250226 | 170200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20250226 | 170100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20250226 | 170000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20250226 | 165900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20250226 | 165800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20250226 | 165700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20250226 | 165600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20250226 | 165500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20250226 | 165400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20250226 | 165300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20250226 | 165200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20250226 | 165100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20250226 | 165000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20250226 | 164900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20250226 | 164800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20250226 | 164700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20250226 | 164600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 213 | 20250226 | 164500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20250226 | 164400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20250226 | 164300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20250226 | 164200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20250226 | 164100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20250226 | 164000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20250226 | 163900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20250226 | 163800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20250226 | 163700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20250226 | 163600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20250226 | 163500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20250226 | 163400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20250226 | 163300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20250226 | 163200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20250226 | 163100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20250226 | 163000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20250226 | 162900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20250226 | 162800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20250226 | 162700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20250226 | 162600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20250226 | 162500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20250226 | 162400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20250226 | 162300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20250226 | 162200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20250226 | 162100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20250226 | 162000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20250226 | 161900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20250226 | 161800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20250226 | 161700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20250226 | 161600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 243 | 20250226 | 161500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20250226 | 161400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20250226 | 161300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20250226 | 161200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20250226 | 161100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20250226 | 161000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20250226 | 160900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20250226 | 160800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20250226 | 160700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20250226 | 160600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20250226 | 160500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20250226 | 160400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20250226 | 160300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20250226 | 160200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20250226 | 160100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20250226 | 160000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20250226 | 155900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20250226 | 155800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20250226 | 155700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20250226 | 155600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20250226 | 155500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20250226 | 155400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20250226 | 155300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20250226 | 155200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20250226 | 155100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20250226 | 155000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 269 | 20250226 | 154900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20250226 | 154800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20250226 | 154700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20250226 | 154600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 273 | 20250226 | 154500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20250226 | 154400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20250226 | 154300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20250226 | 154200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20250226 | 154100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20250226 | 154000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20250226 | 153900 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 280 | 20250226 | 153800 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 281 | 20250226 | 153700 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20250226 | 153600 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 283 | 20250226 | 153500 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 284 | 20250226 | 153400 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 285 | 20250226 | 153300 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 286 | 20250226 | 153200 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 287 | 20250226 | 153100 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 0 |
| 288 | 20250226 | 153000 | 11078056945 | 4900 | 4900 | 4900 | 4900 | 8185 |
| 289 | 20250226 | 152900 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20250226 | 152800 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20250226 | 152700 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20250226 | 152600 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20250226 | 152500 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20250226 | 152400 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20250226 | 152300 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20250226 | 152200 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20250226 | 152100 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20250226 | 152000 | 11037950445 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20250226 | 151900 | 11037950445 | 4880 | 4920 | 4945 | 4880 | 5099 |
| 300 | 20250226 | 151800 | 11012937185 | 4930 | 4885 | 4930 | 4885 | 6212 |
| 301 | 20250226 | 151700 | 10982464360 | 4885 | 4900 | 4920 | 4885 | 14656 |
| 302 | 20250226 | 151600 | 10910718950 | 4905 | 4935 | 4940 | 4900 | 5236 |
| 303 | 20250226 | 151500 | 10885012740 | 4915 | 4910 | 4950 | 4910 | 2361 |
| 304 | 20250226 | 151400 | 10873402240 | 4910 | 4920 | 4920 | 4910 | 2905 |
| 305 | 20250226 | 151300 | 10859123660 | 4920 | 4945 | 4945 | 4920 | 4360 |
| 306 | 20250226 | 151200 | 10837624845 | 4950 | 4955 | 4960 | 4950 | 7714 |
| 307 | 20250226 | 151100 | 10799389500 | 4955 | 4970 | 4995 | 4955 | 7600 |
| 308 | 20250226 | 151000 | 10761482085 | 4980 | 4960 | 4980 | 4960 | 4325 |
| 309 | 20250226 | 150900 | 10739964010 | 4960 | 4985 | 4990 | 4960 | 13680 |
| 310 | 20250226 | 150800 | 10671829915 | 4980 | 4985 | 4985 | 4970 | 4682 |
| 311 | 20250226 | 150700 | 10648520755 | 4985 | 4980 | 4985 | 4965 | 7726 |
| 312 | 20250226 | 150600 | 10610050865 | 4975 | 4950 | 4980 | 4945 | 10103 |
| 313 | 20250226 | 150500 | 10559953695 | 4950 | 4935 | 4950 | 4935 | 9713 |
| 314 | 20250226 | 150400 | 10511918410 | 4930 | 4930 | 4935 | 4930 | 5532 |
| 315 | 20250226 | 150300 | 10484621135 | 4940 | 4920 | 4940 | 4920 | 8398 |
| 316 | 20250226 | 150200 | 10443199745 | 4920 | 4915 | 4920 | 4910 | 1144 |
| 317 | 20250226 | 150100 | 10437572890 | 4915 | 4915 | 4915 | 4915 | 1542 |
| 318 | 20250226 | 150000 | 10429993960 | 4915 | 4905 | 4915 | 4895 | 4840 |
| 319 | 20250226 | 145900 | 10406265300 | 4900 | 4890 | 4900 | 4890 | 3547 |
| 320 | 20250226 | 145800 | 10388890330 | 4890 | 4895 | 4900 | 4890 | 5867 |
| 321 | 20250226 | 145700 | 10360188460 | 4890 | 4890 | 4900 | 4890 | 2455 |
| 322 | 20250226 | 145600 | 10348177055 | 4890 | 4900 | 4900 | 4890 | 2158 |
| 323 | 20250226 | 145500 | 10337620555 | 4890 | 4900 | 4900 | 4890 | 2484 |
| 324 | 20250226 | 145400 | 10325458570 | 4895 | 4905 | 4905 | 4895 | 108 |
| 325 | 20250226 | 145300 | 10324929475 | 4905 | 4905 | 4910 | 4895 | 2227 |
| 326 | 20250226 | 145200 | 10314008520 | 4910 | 4895 | 4910 | 4895 | 922 |
| 327 | 20250226 | 145100 | 10309486660 | 4890 | 4895 | 4915 | 4890 | 821 |
| 328 | 20250226 | 145000 | 10305468755 | 4890 | 4890 | 4890 | 4890 | 158 |
| 329 | 20250226 | 144900 | 10304696135 | 4870 | 4920 | 4920 | 4870 | 10673 |
| 330 | 20250226 | 144800 | 10252398180 | 4920 | 4910 | 4920 | 4910 | 308 |
| 331 | 20250226 | 144700 | 10250884420 | 4920 | 4915 | 4930 | 4910 | 1892 |
| 332 | 20250226 | 144600 | 10241591665 | 4925 | 4950 | 4950 | 4925 | 1606 |
| 333 | 20250226 | 144500 | 10233672425 | 4950 | 4925 | 4950 | 4925 | 3119 |
| 334 | 20250226 | 144400 | 10218289020 | 4925 | 4900 | 4925 | 4900 | 12506 |
| 335 | 20250226 | 144300 | 10156940105 | 4900 | 4900 | 4900 | 4890 | 2503 |
| 336 | 20250226 | 144200 | 10144679385 | 4900 | 4895 | 4900 | 4895 | 5416 |
| 337 | 20250226 | 144100 | 10118152525 | 4895 | 4870 | 4895 | 4865 | 8963 |
| 338 | 20250226 | 144000 | 10074307805 | 4865 | 4880 | 4880 | 4865 | 1030 |
| 339 | 20250226 | 143900 | 10069294730 | 4865 | 4890 | 4895 | 4860 | 2096 |
| 340 | 20250226 | 143800 | 10059082635 | 4890 | 4885 | 4895 | 4860 | 4837 |
| 341 | 20250226 | 143700 | 10035474935 | 4885 | 4870 | 4885 | 4860 | 1245 |
| 342 | 20250226 | 143600 | 10029406735 | 4860 | 4855 | 4870 | 4855 | 2954 |
| 343 | 20250226 | 143500 | 10015047425 | 4855 | 4855 | 4870 | 4855 | 1843 |
| 344 | 20250226 | 143400 | 10006089170 | 4855 | 4845 | 4855 | 4840 | 429 |
| 345 | 20250226 | 143300 | 10004011110 | 4845 | 4840 | 4845 | 4840 | 2621 |
| 346 | 20250226 | 143200 | 9991320870 | 4840 | 4840 | 4840 | 4840 | 659 |
| 347 | 20250226 | 143100 | 9988131310 | 4845 | 4845 | 4845 | 4840 | 3122 |
| 348 | 20250226 | 143000 | 9973012195 | 4845 | 4830 | 4850 | 4830 | 1281 |
| 349 | 20250226 | 142900 | 9966813445 | 4830 | 4860 | 4860 | 4830 | 3660 |
| 350 | 20250226 | 142800 | 9949117295 | 4850 | 4865 | 4865 | 4850 | 7245 |
| 351 | 20250226 | 142700 | 9913899625 | 4850 | 4865 | 4865 | 4850 | 4597 |
| 352 | 20250226 | 142600 | 9891545365 | 4860 | 4875 | 4890 | 4860 | 4442 |
| 353 | 20250226 | 142500 | 9869917465 | 4875 | 4875 | 4895 | 4870 | 2987 |
| 354 | 20250226 | 142400 | 9855338145 | 4875 | 4875 | 4875 | 4870 | 5642 |
| 355 | 20250226 | 142300 | 9827844295 | 4875 | 4865 | 4875 | 4865 | 1438 |
| 356 | 20250226 | 142200 | 9820846435 | 4860 | 4870 | 4870 | 4860 | 696 |
| 357 | 20250226 | 142100 | 9817463765 | 4870 | 4855 | 4870 | 4850 | 528 |
| 358 | 20250226 | 142000 | 9814897665 | 4850 | 4850 | 4850 | 4850 | 915 |
| 359 | 20250226 | 141900 | 9810459915 | 4850 | 4860 | 4860 | 4850 | 2858 |
| 360 | 20250226 | 141800 | 9796590615 | 4860 | 4860 | 4860 | 4850 | 916 |
| 361 | 20250226 | 141700 | 9792141055 | 4850 | 4855 | 4860 | 4845 | 13204 |
| 362 | 20250226 | 141600 | 9728088640 | 4850 | 4870 | 4870 | 4850 | 1716 |
| 363 | 20250226 | 141500 | 9719758125 | 4870 | 4875 | 4875 | 4870 | 1019 |
| 364 | 20250226 | 141400 | 9714794395 | 4875 | 4870 | 4875 | 4850 | 3824 |
| 365 | 20250226 | 141300 | 9696178600 | 4850 | 4845 | 4850 | 4845 | 561 |
| 366 | 20250226 | 141200 | 9693457755 | 4835 | 4830 | 4835 | 4825 | 3049 |
| 367 | 20250226 | 141100 | 9678737515 | 4830 | 4795 | 4830 | 4795 | 8787 |
| 368 | 20250226 | 141000 | 9636438355 | 4790 | 4790 | 4815 | 4790 | 2286 |
| 369 | 20250226 | 140900 | 9625446690 | 4815 | 4815 | 4815 | 4785 | 1184 |
| 370 | 20250226 | 140800 | 9619775335 | 4785 | 4790 | 4810 | 4780 | 7356 |
| 371 | 20250226 | 140700 | 9584580210 | 4795 | 4795 | 4810 | 4795 | 5430 |
| 372 | 20250226 | 140600 | 9558511220 | 4800 | 4815 | 4820 | 4800 | 2567 |
| 373 | 20250226 | 140500 | 9546176385 | 4825 | 4830 | 4830 | 4800 | 2080 |
| 374 | 20250226 | 140400 | 9536188710 | 4810 | 4805 | 4835 | 4800 | 3306 |
| 375 | 20250226 | 140300 | 9520273515 | 4800 | 4825 | 4835 | 4780 | 8981 |
| 376 | 20250226 | 140200 | 9477178065 | 4815 | 4850 | 4850 | 4795 | 7905 |
| 377 | 20250226 | 140100 | 9439038020 | 4850 | 4730 | 4900 | 4725 | 17884 |
| 378 | 20250226 | 140000 | 9353324755 | 4725 | 4705 | 4750 | 4690 | 35688 |
| 379 | 20250226 | 135900 | 9185262590 | 4715 | 4765 | 4795 | 4700 | 41728 |
| 380 | 20250226 | 135800 | 8987652600 | 4765 | 4710 | 4765 | 4690 | 92486 |
| 381 | 20250226 | 135700 | 8552188980 | 4740 | 4745 | 4765 | 4700 | 53320 |
| 382 | 20250226 | 135600 | 8300600415 | 4750 | 4740 | 4790 | 4735 | 28361 |
| 383 | 20250226 | 135500 | 8165593685 | 4735 | 4825 | 4825 | 4735 | 35924 |
| 384 | 20250226 | 135400 | 7993988265 | 4835 | 4850 | 4850 | 4825 | 24679 |
| 385 | 20250226 | 135300 | 7874621715 | 4855 | 4875 | 4875 | 4850 | 14340 |
| 386 | 20250226 | 135200 | 7804924385 | 4875 | 4875 | 4905 | 4875 | 6815 |
| 387 | 20250226 | 135100 | 7771656380 | 4890 | 4915 | 4915 | 4865 | 12120 |
| 388 | 20250226 | 135000 | 7712322890 | 4920 | 4940 | 4940 | 4920 | 6672 |
| 389 | 20250226 | 134900 | 7679442395 | 4940 | 4955 | 4955 | 4940 | 1627 |
| 390 | 20250226 | 134800 | 7671386960 | 4955 | 4960 | 4960 | 4950 | 749 |
| 391 | 20250226 | 134700 | 7667676305 | 4960 | 4995 | 4995 | 4960 | 6631 |
| 392 | 20250226 | 134600 | 7634660805 | 4995 | 4970 | 4995 | 4970 | 3329 |
| 393 | 20250226 | 134500 | 7618102495 | 4970 | 4970 | 4985 | 4965 | 12827 |
| 394 | 20250226 | 134400 | 7554347345 | 4970 | 4985 | 4985 | 4970 | 360 |
| 395 | 20250226 | 134300 | 7552553525 | 4990 | 4985 | 4990 | 4985 | 3270 |
| 396 | 20250226 | 134200 | 7536252075 | 4985 | 4960 | 4985 | 4940 | 5048 |
| 397 | 20250226 | 134100 | 7511229000 | 4975 | 4975 | 4975 | 4975 | 209 |
| 398 | 20250226 | 134000 | 7510189225 | 4975 | 4980 | 4980 | 4975 | 110 |
| 399 | 20250226 | 133900 | 7509641925 | 4980 | 4930 | 4980 | 4930 | 2361 |
| 400 | 20250226 | 133800 | 7497927010 | 4965 | 4940 | 4965 | 4920 | 9295 |
| 401 | 20250226 | 133700 | 7451991965 | 4955 | 4965 | 4965 | 4940 | 3035 |
| 402 | 20250226 | 133600 | 7436964020 | 4970 | 4975 | 4975 | 4970 | 216 |
| 403 | 20250226 | 133500 | 7435889930 | 4975 | 4970 | 4975 | 4965 | 310 |
| 404 | 20250226 | 133400 | 7434349180 | 4970 | 4970 | 4970 | 4970 | 938 |
| 405 | 20250226 | 133300 | 7429687320 | 4965 | 4950 | 4965 | 4950 | 4180 |
| 406 | 20250226 | 133200 | 7408978045 | 4950 | 4965 | 4975 | 4950 | 3906 |
| 407 | 20250226 | 133100 | 7389612545 | 4975 | 4985 | 4985 | 4975 | 88 |
| 408 | 20250226 | 133000 | 7389174330 | 4965 | 4965 | 4990 | 4960 | 4924 |
| 409 | 20250226 | 132900 | 7364698390 | 4990 | 4980 | 4990 | 4970 | 5155 |
| 410 | 20250226 | 132800 | 7339036680 | 4990 | 4990 | 4990 | 4980 | 887 |
| 411 | 20250226 | 132700 | 7334614150 | 4985 | 4985 | 4995 | 4985 | 1307 |
| 412 | 20250226 | 132600 | 7328095745 | 4995 | 4990 | 4995 | 4985 | 1109 |
| 413 | 20250226 | 132500 | 7322563365 | 4995 | 5000 | 5000 | 4990 | 1367 |
| 414 | 20250226 | 132400 | 7315740900 | 4995 | 5000 | 5010 | 4995 | 2359 |
| 415 | 20250226 | 132300 | 7303953020 | 5010 | 5020 | 5020 | 5000 | 1861 |
| 416 | 20250226 | 132200 | 7294635150 | 5020 | 5030 | 5030 | 5020 | 622 |
| 417 | 20250226 | 132100 | 7291508710 | 5040 | 5030 | 5040 | 5020 | 2193 |
| 418 | 20250226 | 132000 | 7280468110 | 5030 | 5030 | 5030 | 5030 | 25 |
| 419 | 20250226 | 131900 | 7280342360 | 5040 | 5040 | 5040 | 5030 | 1148 |
| 420 | 20250226 | 131800 | 7274556460 | 5040 | 5030 | 5050 | 5030 | 2592 |
| 421 | 20250226 | 131700 | 7261493580 | 5030 | 5030 | 5030 | 5030 | 1955 |
| 422 | 20250226 | 131600 | 7251659930 | 5020 | 5020 | 5020 | 5020 | 594 |
| 423 | 20250226 | 131500 | 7248678050 | 5020 | 5010 | 5030 | 5010 | 982 |
| 424 | 20250226 | 131400 | 7243747730 | 5010 | 5020 | 5020 | 5010 | 287 |
| 425 | 20250226 | 131300 | 7242307010 | 5010 | 5000 | 5020 | 5000 | 556 |
| 426 | 20250226 | 131200 | 7239524920 | 5000 | 5010 | 5020 | 5000 | 276 |
| 427 | 20250226 | 131100 | 7238140800 | 5010 | 5010 | 5010 | 5000 | 741 |
| 428 | 20250226 | 131000 | 7234435430 | 5000 | 5010 | 5010 | 5000 | 1576 |
| 429 | 20250226 | 130900 | 7226541670 | 5010 | 5000 | 5010 | 5000 | 152 |
| 430 | 20250226 | 130800 | 7225781650 | 5000 | 5000 | 5000 | 5000 | 133 |
| 431 | 20250226 | 130700 | 7225116650 | 5000 | 5000 | 5010 | 4990 | 2973 |
| 432 | 20250226 | 130600 | 7210258415 | 5010 | 5020 | 5020 | 5000 | 584 |
| 433 | 20250226 | 130500 | 7207337145 | 5000 | 5010 | 5020 | 5000 | 8603 |
| 434 | 20250226 | 130400 | 7164297965 | 5010 | 5030 | 5030 | 5010 | 605 |
| 435 | 20250226 | 130300 | 7161258815 | 5030 | 5020 | 5030 | 5000 | 4716 |
| 436 | 20250226 | 130200 | 7137627255 | 5020 | 5040 | 5040 | 5020 | 4407 |
| 437 | 20250226 | 130100 | 7115491265 | 5050 | 5040 | 5050 | 5040 | 115 |
| 438 | 20250226 | 130000 | 7114911165 | 5040 | 5050 | 5050 | 5040 | 1379 |
| 439 | 20250226 | 125900 | 7107950485 | 5040 | 5030 | 5040 | 5030 | 1854 |
| 440 | 20250226 | 125800 | 7098619545 | 5030 | 5050 | 5050 | 5030 | 3173 |
| 441 | 20250226 | 125700 | 7082611785 | 5040 | 5040 | 5040 | 5040 | 33 |
| 442 | 20250226 | 125600 | 7082445465 | 5040 | 5030 | 5040 | 5030 | 109 |
| 443 | 20250226 | 125500 | 7081897175 | 5040 | 5040 | 5040 | 5040 | 181 |
| 444 | 20250226 | 125400 | 7080984935 | 5060 | 5050 | 5060 | 5050 | 1819 |
| 445 | 20250226 | 125300 | 7071786795 | 5050 | 5040 | 5050 | 5030 | 1830 |
| 446 | 20250226 | 125200 | 7062558295 | 5040 | 5050 | 5050 | 5040 | 430 |
| 447 | 20250226 | 125100 | 7060390795 | 5040 | 5040 | 5040 | 5040 | 2822 |
| 448 | 20250226 | 125000 | 7046167915 | 5040 | 5050 | 5050 | 5040 | 799 |
| 449 | 20250226 | 124900 | 7042136735 | 5040 | 5050 | 5050 | 5040 | 299 |
| 450 | 20250226 | 124800 | 7040627775 | 5040 | 5050 | 5050 | 5040 | 101 |
| 451 | 20250226 | 124700 | 7040118725 | 5040 | 5040 | 5050 | 5040 | 1779 |
| 452 | 20250226 | 124600 | 7031142105 | 5040 | 5040 | 5050 | 5040 | 1873 |
| 453 | 20250226 | 124500 | 7021695185 | 5040 | 5040 | 5040 | 5040 | 2 |
| 454 | 20250226 | 124400 | 7021685105 | 5040 | 5050 | 5050 | 5040 | 844 |
| 455 | 20250226 | 124300 | 7017431335 | 5030 | 5040 | 5050 | 5030 | 2205 |
| 456 | 20250226 | 124200 | 7006314135 | 5040 | 5050 | 5060 | 5040 | 327 |
| 457 | 20250226 | 124100 | 7004664305 | 5040 | 5050 | 5050 | 5040 | 4463 |
| 458 | 20250226 | 124000 | 6982139585 | 5060 | 5060 | 5060 | 5050 | 1656 |
| 459 | 20250226 | 123900 | 6973776255 | 5050 | 5070 | 5070 | 5050 | 1349 |
| 460 | 20250226 | 123800 | 6966945325 | 5090 | 5090 | 5090 | 5080 | 221 |
| 461 | 20250226 | 123700 | 6965820465 | 5080 | 5060 | 5080 | 5060 | 540 |
| 462 | 20250226 | 123600 | 6963087065 | 5060 | 5090 | 5090 | 5060 | 1275 |
| 463 | 20250226 | 123500 | 6956611785 | 5080 | 5060 | 5080 | 5060 | 8838 |
| 464 | 20250226 | 123400 | 6911805315 | 5060 | 5060 | 5060 | 5060 | 1024 |
| 465 | 20250226 | 123300 | 6906623875 | 5070 | 5080 | 5080 | 5070 | 1829 |
| 466 | 20250226 | 123200 | 6897350645 | 5070 | 5070 | 5070 | 5070 | 0 |
| 467 | 20250226 | 123100 | 6897350645 | 5070 | 5070 | 5080 | 5070 | 642 |
| 468 | 20250226 | 123000 | 6894091435 | 5070 | 5070 | 5070 | 5070 | 379 |
| 469 | 20250226 | 122900 | 6892169905 | 5060 | 5070 | 5080 | 5060 | 1550 |
| 470 | 20250226 | 122800 | 6884319375 | 5080 | 5100 | 5100 | 5080 | 2915 |
| 471 | 20250226 | 122700 | 6869510905 | 5100 | 5090 | 5100 | 5090 | 2699 |
| 472 | 20250226 | 122600 | 6855772985 | 5090 | 5090 | 5100 | 5080 | 3805 |
| 473 | 20250226 | 122500 | 6836406665 | 5090 | 5090 | 5100 | 5090 | 1980 |
| 474 | 20250226 | 122400 | 6826325445 | 5100 | 5100 | 5100 | 5090 | 2960 |
| 475 | 20250226 | 122300 | 6811230725 | 5090 | 5070 | 5100 | 5060 | 15684 |
| 476 | 20250226 | 122200 | 6731477055 | 5070 | 5070 | 5070 | 5060 | 5627 |
| 477 | 20250226 | 122100 | 6702956115 | 5070 | 5060 | 5070 | 5050 | 1834 |
| 478 | 20250226 | 122000 | 6693665045 | 5060 | 5070 | 5070 | 5060 | 28 |
| 479 | 20250226 | 121900 | 6693523355 | 5070 | 5060 | 5070 | 5060 | 630 |
| 480 | 20250226 | 121800 | 6690330255 | 5040 | 5060 | 5060 | 5040 | 2158 |
| 481 | 20250226 | 121700 | 6679429525 | 5050 | 5050 | 5050 | 5050 | 19 |
| 482 | 20250226 | 121600 | 6679333575 | 5070 | 5040 | 5070 | 5040 | 1135 |
| 483 | 20250226 | 121500 | 6673587515 | 5070 | 5040 | 5070 | 5040 | 2276 |
| 484 | 20250226 | 121400 | 6662095075 | 5040 | 5050 | 5050 | 5040 | 1936 |
| 485 | 20250226 | 121300 | 6652329195 | 5050 | 5060 | 5080 | 5050 | 1921 |
| 486 | 20250226 | 121200 | 6642606945 | 5080 | 5080 | 5080 | 5060 | 6054 |
| 487 | 20250226 | 121100 | 6611898095 | 5090 | 5080 | 5090 | 5070 | 781 |
| 488 | 20250226 | 121000 | 6607927905 | 5080 | 5080 | 5090 | 5070 | 3735 |
| 489 | 20250226 | 120900 | 6588954355 | 5090 | 5090 | 5090 | 5080 | 3181 |
| 490 | 20250226 | 120800 | 6572768415 | 5080 | 5090 | 5090 | 5080 | 6182 |
| 491 | 20250226 | 120700 | 6541307255 | 5080 | 5070 | 5080 | 5070 | 2635 |
| 492 | 20250226 | 120600 | 6527924815 | 5060 | 5060 | 5070 | 5060 | 1168 |
| 493 | 20250226 | 120500 | 6522013585 | 5060 | 5070 | 5070 | 5060 | 1216 |
| 494 | 20250226 | 120400 | 6515854535 | 5070 | 5070 | 5070 | 5070 | 421 |
| 495 | 20250226 | 120300 | 6513720065 | 5070 | 5070 | 5070 | 5070 | 716 |
| 496 | 20250226 | 120200 | 6510089945 | 5080 | 5070 | 5080 | 5060 | 7003 |
| 497 | 20250226 | 120100 | 6474531855 | 5060 | 5050 | 5070 | 5050 | 4989 |
| 498 | 20250226 | 120000 | 6449269495 | 5050 | 5030 | 5060 | 5030 | 8384 |
| 499 | 20250226 | 115900 | 6406930635 | 5030 | 5060 | 5060 | 5030 | 31 |
| 500 | 20250226 | 115800 | 6406773805 | 5060 | 5060 | 5060 | 5050 | 68 |
| 501 | 20250226 | 115700 | 6406430225 | 5010 | 5010 | 5050 | 5010 | 17160 |
| 502 | 20250226 | 115600 | 6319856125 | 5010 | 5010 | 5010 | 5010 | 2672 |
| 503 | 20250226 | 115500 | 6306469405 | 5020 | 5020 | 5020 | 5020 | 377 |
| 504 | 20250226 | 115400 | 6304576865 | 5010 | 5030 | 5030 | 5000 | 2365 |
| 505 | 20250226 | 115300 | 6292717265 | 5020 | 5020 | 5020 | 5020 | 677 |
| 506 | 20250226 | 115200 | 6289318725 | 5020 | 5020 | 5020 | 5010 | 799 |
| 507 | 20250226 | 115100 | 6285309965 | 5030 | 5030 | 5030 | 5020 | 570 |
| 508 | 20250226 | 115000 | 6282448375 | 5020 | 5030 | 5030 | 5020 | 613 |
| 509 | 20250226 | 114900 | 6279371045 | 5030 | 5010 | 5030 | 5010 | 863 |
| 510 | 20250226 | 114800 | 6275035895 | 5020 | 5040 | 5040 | 5000 | 3034 |
| 511 | 20250226 | 114700 | 6259825835 | 5040 | 5020 | 5040 | 5020 | 3178 |
| 512 | 20250226 | 114600 | 6243842985 | 5020 | 5020 | 5030 | 5020 | 291 |
| 513 | 20250226 | 114500 | 6242382075 | 5020 | 5010 | 5020 | 5010 | 85 |
| 514 | 20250226 | 114400 | 6241955395 | 5020 | 5010 | 5040 | 5010 | 5391 |
| 515 | 20250226 | 114300 | 6214856735 | 5010 | 5020 | 5030 | 5010 | 7757 |
| 516 | 20250226 | 114200 | 6175961975 | 5030 | 5040 | 5040 | 5020 | 3907 |
| 517 | 20250226 | 114100 | 6156290415 | 5040 | 5040 | 5040 | 5030 | 5741 |
| 518 | 20250226 | 114000 | 6127366375 | 5040 | 5010 | 5040 | 5010 | 558 |
| 519 | 20250226 | 113900 | 6124564245 | 5010 | 5010 | 5010 | 5010 | 192 |
| 520 | 20250226 | 113800 | 6123602325 | 5010 | 5000 | 5010 | 5000 | 3989 |
| 521 | 20250226 | 113700 | 6103647465 | 5000 | 5010 | 5010 | 5000 | 2649 |
| 522 | 20250226 | 113600 | 6090388935 | 5010 | 5020 | 5020 | 5010 | 2947 |
| 523 | 20250226 | 113500 | 6075601665 | 5020 | 5020 | 5020 | 5020 | 70 |
| 524 | 20250226 | 113400 | 6075250265 | 5050 | 5020 | 5050 | 5010 | 3854 |
| 525 | 20250226 | 113300 | 6055931585 | 5030 | 5030 | 5030 | 5030 | 3615 |
| 526 | 20250226 | 113200 | 6037748135 | 5030 | 5040 | 5050 | 5030 | 540 |
| 527 | 20250226 | 113100 | 6035025775 | 5050 | 5030 | 5050 | 5020 | 2947 |
| 528 | 20250226 | 113000 | 6020198185 | 5030 | 5030 | 5040 | 5030 | 644 |
| 529 | 20250226 | 112900 | 6016957885 | 5020 | 5020 | 5020 | 5010 | 1046 |
| 530 | 20250226 | 112800 | 6011715445 | 5010 | 5000 | 5040 | 4990 | 1153 |
| 531 | 20250226 | 112700 | 6005949075 | 5000 | 5040 | 5040 | 4995 | 9296 |
| 532 | 20250226 | 112600 | 5959394730 | 5040 | 5040 | 5040 | 5030 | 4342 |
| 533 | 20250226 | 112500 | 5937523700 | 5040 | 5040 | 5050 | 5040 | 6064 |
| 534 | 20250226 | 112400 | 5906934240 | 5040 | 5060 | 5060 | 5040 | 2181 |
| 535 | 20250226 | 112300 | 5895941200 | 5060 | 5060 | 5060 | 5040 | 1168 |
| 536 | 20250226 | 112200 | 5890032960 | 5040 | 5050 | 5070 | 5040 | 5925 |
| 537 | 20250226 | 112100 | 5860062730 | 5050 | 5070 | 5070 | 5050 | 1450 |
| 538 | 20250226 | 112000 | 5852732080 | 5060 | 5050 | 5070 | 5030 | 7612 |
| 539 | 20250226 | 111900 | 5814296030 | 5050 | 5040 | 5050 | 5030 | 3561 |
| 540 | 20250226 | 111800 | 5796328980 | 5030 | 5020 | 5040 | 5020 | 3076 |
| 541 | 20250226 | 111700 | 5780855670 | 5010 | 5030 | 5030 | 5010 | 8779 |
| 542 | 20250226 | 111600 | 5736772560 | 5020 | 5030 | 5030 | 5020 | 3398 |
| 543 | 20250226 | 111500 | 5719687070 | 5020 | 5030 | 5070 | 5010 | 6280 |
| 544 | 20250226 | 111400 | 5688115820 | 5030 | 5070 | 5100 | 5030 | 15805 |
| 545 | 20250226 | 111300 | 5608005530 | 5080 | 5090 | 5110 | 5060 | 17534 |
| 546 | 20250226 | 111200 | 5518824050 | 5090 | 5100 | 5120 | 5090 | 16651 |
| 547 | 20250226 | 111100 | 5433784930 | 5100 | 5080 | 5100 | 5070 | 40761 |
| 548 | 20250226 | 111000 | 5226366060 | 5070 | 5030 | 5080 | 5030 | 20079 |
| 549 | 20250226 | 110900 | 5124676070 | 5030 | 5050 | 5060 | 5030 | 16607 |
| 550 | 20250226 | 110800 | 5040837410 | 5050 | 5030 | 5060 | 5030 | 10373 |
| 551 | 20250226 | 110700 | 4988508840 | 5030 | 5010 | 5030 | 5010 | 13172 |
| 552 | 20250226 | 110600 | 4922293660 | 5010 | 5020 | 5040 | 5000 | 13861 |
| 553 | 20250226 | 110500 | 4852673750 | 5030 | 4995 | 5030 | 4980 | 41187 |
| 554 | 20250226 | 110400 | 4646306160 | 4975 | 4990 | 5000 | 4975 | 46551 |
| 555 | 20250226 | 110300 | 4413783405 | 4990 | 4960 | 4990 | 4960 | 43125 |
| 556 | 20250226 | 110200 | 4198880740 | 4960 | 4940 | 4965 | 4940 | 2564 |
| 557 | 20250226 | 110100 | 4186170500 | 4940 | 4965 | 4970 | 4930 | 11203 |
| 558 | 20250226 | 110000 | 4130710080 | 4970 | 4965 | 4980 | 4960 | 20975 |
| 559 | 20250226 | 105900 | 4026409560 | 4970 | 4950 | 4970 | 4950 | 11960 |
| 560 | 20250226 | 105800 | 3967089960 | 4950 | 4940 | 4950 | 4920 | 12689 |
| 561 | 20250226 | 105700 | 3904320855 | 4940 | 4920 | 4940 | 4920 | 9152 |
| 562 | 20250226 | 105600 | 3859167305 | 4920 | 4910 | 4940 | 4910 | 21493 |
| 563 | 20250226 | 105500 | 3753264395 | 4905 | 4905 | 4910 | 4905 | 10688 |
| 564 | 20250226 | 105400 | 3700796865 | 4895 | 4900 | 4910 | 4895 | 8105 |
| 565 | 20250226 | 105300 | 3661029595 | 4890 | 4895 | 4905 | 4890 | 5969 |
| 566 | 20250226 | 105200 | 3631773380 | 4895 | 4890 | 4900 | 4890 | 9081 |
| 567 | 20250226 | 105100 | 3587322930 | 4885 | 4855 | 4890 | 4845 | 4331 |
| 568 | 20250226 | 105000 | 3566201730 | 4870 | 4855 | 4875 | 4855 | 3110 |
| 569 | 20250226 | 104900 | 3551056990 | 4860 | 4850 | 4865 | 4850 | 7520 |
| 570 | 20250226 | 104800 | 3514495050 | 4830 | 4840 | 4860 | 4830 | 916 |
| 571 | 20250226 | 104700 | 3510061440 | 4820 | 4860 | 4885 | 4820 | 5554 |
| 572 | 20250226 | 104600 | 3483076870 | 4860 | 4835 | 4880 | 4835 | 15559 |
| 573 | 20250226 | 104500 | 3407454450 | 4835 | 4820 | 4850 | 4820 | 6789 |
| 574 | 20250226 | 104400 | 3374609565 | 4825 | 4790 | 4825 | 4790 | 13916 |
| 575 | 20250226 | 104300 | 3307728380 | 4785 | 4770 | 4785 | 4770 | 9292 |
| 576 | 20250226 | 104200 | 3263315865 | 4770 | 4750 | 4770 | 4750 | 1645 |
| 577 | 20250226 | 104100 | 3255488605 | 4770 | 4760 | 4770 | 4760 | 2660 |
| 578 | 20250226 | 104000 | 3242817065 | 4755 | 4745 | 4755 | 4745 | 1366 |
| 579 | 20250226 | 103900 | 3236324615 | 4735 | 4735 | 4745 | 4735 | 7140 |
| 580 | 20250226 | 103800 | 3202471750 | 4745 | 4730 | 4745 | 4720 | 1617 |
| 581 | 20250226 | 103700 | 3194815490 | 4720 | 4735 | 4740 | 4720 | 1316 |
| 582 | 20250226 | 103600 | 3188591270 | 4725 | 4715 | 4735 | 4715 | 16532 |
| 583 | 20250226 | 103500 | 3110520995 | 4715 | 4715 | 4715 | 4710 | 625 |
| 584 | 20250226 | 103400 | 3107576120 | 4715 | 4715 | 4720 | 4710 | 4916 |
| 585 | 20250226 | 103300 | 3084399515 | 4720 | 4715 | 4720 | 4715 | 1955 |
| 586 | 20250226 | 103200 | 3075178315 | 4720 | 4720 | 4730 | 4715 | 7993 |
| 587 | 20250226 | 103100 | 3037448875 | 4715 | 4730 | 4740 | 4715 | 10391 |
| 588 | 20250226 | 103000 | 2988435350 | 4735 | 4740 | 4740 | 4725 | 3179 |
| 589 | 20250226 | 102900 | 2973394820 | 4740 | 4730 | 4740 | 4730 | 790 |
| 590 | 20250226 | 102800 | 2969655220 | 4730 | 4745 | 4745 | 4730 | 4497 |
| 591 | 20250226 | 102700 | 2948344850 | 4745 | 4745 | 4750 | 4740 | 4581 |
| 592 | 20250226 | 102600 | 2926598665 | 4750 | 4745 | 4750 | 4740 | 2334 |
| 593 | 20250226 | 102500 | 2915525215 | 4720 | 4750 | 4750 | 4720 | 3946 |
| 594 | 20250226 | 102400 | 2896882940 | 4750 | 4725 | 4750 | 4720 | 4308 |
| 595 | 20250226 | 102300 | 2876507865 | 4750 | 4720 | 4750 | 4715 | 8177 |
| 596 | 20250226 | 102200 | 2837841175 | 4720 | 4720 | 4740 | 4715 | 6436 |
| 597 | 20250226 | 102100 | 2807469645 | 4720 | 4745 | 4745 | 4720 | 1654 |
| 598 | 20250226 | 102000 | 2799648715 | 4745 | 4745 | 4745 | 4725 | 1704 |
| 599 | 20250226 | 101900 | 2791596380 | 4745 | 4720 | 4745 | 4715 | 6592 |
| 600 | 20250226 | 101800 | 2760465270 | 4720 | 4725 | 4725 | 4715 | 9309 |
| 601 | 20250226 | 101700 | 2716527620 | 4725 | 4725 | 4725 | 4725 | 1633 |
| 602 | 20250226 | 101600 | 2708811695 | 4720 | 4740 | 4760 | 4720 | 3004 |
| 603 | 20250226 | 101500 | 2694602380 | 4760 | 4745 | 4760 | 4740 | 3353 |
| 604 | 20250226 | 101400 | 2678702575 | 4765 | 4740 | 4765 | 4740 | 1339 |
| 605 | 20250226 | 101300 | 2672354115 | 4740 | 4745 | 4745 | 4735 | 6419 |
| 606 | 20250226 | 101200 | 2641936365 | 4765 | 4760 | 4765 | 4735 | 7497 |
| 607 | 20250226 | 101100 | 2606342335 | 4760 | 4755 | 4760 | 4750 | 2279 |
| 608 | 20250226 | 101000 | 2595500760 | 4755 | 4740 | 4755 | 4740 | 5082 |
| 609 | 20250226 | 100900 | 2571410925 | 4740 | 4750 | 4765 | 4740 | 5567 |
| 610 | 20250226 | 100800 | 2545010315 | 4770 | 4750 | 4770 | 4740 | 326 |
| 611 | 20250226 | 100700 | 2543462695 | 4750 | 4755 | 4755 | 4740 | 3955 |
| 612 | 20250226 | 100600 | 2524690930 | 4765 | 4790 | 4790 | 4740 | 6036 |
| 613 | 20250226 | 100500 | 2495928795 | 4790 | 4780 | 4790 | 4775 | 7280 |
| 614 | 20250226 | 100400 | 2461100520 | 4780 | 4755 | 4785 | 4750 | 5532 |
| 615 | 20250226 | 100300 | 2434686945 | 4760 | 4755 | 4760 | 4725 | 3045 |
| 616 | 20250226 | 100200 | 2420260400 | 4725 | 4745 | 4745 | 4725 | 3617 |
| 617 | 20250226 | 100100 | 2403116295 | 4730 | 4750 | 4770 | 4710 | 8090 |
| 618 | 20250226 | 100000 | 2364838210 | 4750 | 4735 | 4750 | 4700 | 24352 |
| 619 | 20250226 | 095900 | 2249952180 | 4735 | 4720 | 4740 | 4720 | 2665 |
| 620 | 20250226 | 095800 | 2237373345 | 4720 | 4740 | 4740 | 4710 | 23307 |
| 621 | 20250226 | 095700 | 2127387515 | 4740 | 4745 | 4750 | 4720 | 12860 |
| 622 | 20250226 | 095600 | 2066534360 | 4760 | 4765 | 4765 | 4740 | 12251 |
| 623 | 20250226 | 095500 | 2008434135 | 4765 | 4750 | 4765 | 4740 | 9877 |
| 624 | 20250226 | 095400 | 1961548765 | 4745 | 4775 | 4775 | 4745 | 5096 |
| 625 | 20250226 | 095300 | 1937341845 | 4775 | 4770 | 4785 | 4750 | 22255 |
| 626 | 20250226 | 095200 | 1831508325 | 4785 | 4785 | 4790 | 4760 | 8113 |
| 627 | 20250226 | 095100 | 1792706365 | 4775 | 4790 | 4790 | 4760 | 6418 |
| 628 | 20250226 | 095000 | 1762071010 | 4790 | 4785 | 4790 | 4770 | 25061 |
| 629 | 20250226 | 094900 | 1642336185 | 4785 | 4800 | 4800 | 4780 | 6764 |
| 630 | 20250226 | 094800 | 1609910005 | 4800 | 4820 | 4820 | 4785 | 2969 |
| 631 | 20250226 | 094700 | 1595679690 | 4820 | 4815 | 4825 | 4790 | 6850 |
| 632 | 20250226 | 094600 | 1562730370 | 4815 | 4820 | 4835 | 4795 | 3648 |
| 633 | 20250226 | 094500 | 1545195845 | 4820 | 4830 | 4850 | 4815 | 9968 |
| 634 | 20250226 | 094400 | 1497001710 | 4830 | 4810 | 4830 | 4810 | 6381 |
| 635 | 20250226 | 094300 | 1466234185 | 4815 | 4815 | 4815 | 4785 | 10096 |
| 636 | 20250226 | 094200 | 1417710155 | 4820 | 4805 | 4825 | 4790 | 2858 |
| 637 | 20250226 | 094100 | 1403968615 | 4805 | 4780 | 4805 | 4780 | 7111 |
| 638 | 20250226 | 094000 | 1369851715 | 4800 | 4795 | 4805 | 4780 | 6285 |
| 639 | 20250226 | 093900 | 1339729265 | 4785 | 4800 | 4800 | 4785 | 7927 |
| 640 | 20250226 | 093800 | 1301784425 | 4800 | 4800 | 4815 | 4790 | 2870 |
| 641 | 20250226 | 093700 | 1288011230 | 4790 | 4805 | 4830 | 4790 | 7862 |
| 642 | 20250226 | 093600 | 1250123535 | 4830 | 4835 | 4870 | 4810 | 9818 |
| 643 | 20250226 | 093500 | 1202814220 | 4830 | 4825 | 4830 | 4810 | 5419 |
| 644 | 20250226 | 093400 | 1176646875 | 4810 | 4795 | 4815 | 4795 | 19356 |
| 645 | 20250226 | 093300 | 1083663685 | 4795 | 4805 | 4805 | 4795 | 6413 |
| 646 | 20250226 | 093200 | 1052863975 | 4805 | 4815 | 4815 | 4805 | 3873 |
| 647 | 20250226 | 093100 | 1034230320 | 4815 | 4820 | 4820 | 4810 | 2286 |
| 648 | 20250226 | 093000 | 1023218660 | 4810 | 4800 | 4825 | 4800 | 10273 |
| 649 | 20250226 | 092900 | 973777325 | 4800 | 4820 | 4830 | 4800 | 2387 |
| 650 | 20250226 | 092800 | 962300370 | 4820 | 4820 | 4830 | 4800 | 27003 |
| 651 | 20250226 | 092700 | 832596715 | 4815 | 4835 | 4850 | 4815 | 9107 |
| 652 | 20250226 | 092600 | 788629465 | 4830 | 4850 | 4870 | 4830 | 6979 |
| 653 | 20250226 | 092500 | 754881620 | 4850 | 4870 | 4875 | 4850 | 6884 |
| 654 | 20250226 | 092400 | 721412985 | 4870 | 4880 | 4880 | 4870 | 547 |
| 655 | 20250226 | 092300 | 718744935 | 4880 | 4880 | 4880 | 4870 | 2607 |
| 656 | 20250226 | 092200 | 706028160 | 4880 | 4890 | 4890 | 4870 | 5806 |
| 657 | 20250226 | 092100 | 677686890 | 4890 | 4895 | 4895 | 4875 | 2931 |
| 658 | 20250226 | 092000 | 663362080 | 4880 | 4870 | 4895 | 4870 | 7903 |
| 659 | 20250226 | 091900 | 624805295 | 4870 | 4895 | 4900 | 4870 | 4298 |
| 660 | 20250226 | 091800 | 603805185 | 4890 | 4890 | 4895 | 4875 | 3257 |
| 661 | 20250226 | 091700 | 587885290 | 4890 | 4885 | 4890 | 4860 | 2123 |
| 662 | 20250226 | 091600 | 577537870 | 4885 | 4870 | 4885 | 4850 | 3075 |
| 663 | 20250226 | 091500 | 562576355 | 4870 | 4890 | 4890 | 4870 | 3601 |
| 664 | 20250226 | 091400 | 544991665 | 4890 | 4880 | 4890 | 4860 | 5483 |
| 665 | 20250226 | 091300 | 518281405 | 4890 | 4900 | 4905 | 4880 | 4096 |
| 666 | 20250226 | 091200 | 498204245 | 4900 | 4915 | 4920 | 4890 | 7645 |
| 667 | 20250226 | 091100 | 460700905 | 4920 | 4865 | 4920 | 4865 | 6047 |
| 668 | 20250226 | 091000 | 431149690 | 4865 | 4875 | 4875 | 4860 | 3993 |
| 669 | 20250226 | 090900 | 411717580 | 4875 | 4890 | 4890 | 4875 | 2886 |
| 670 | 20250226 | 090800 | 397635080 | 4890 | 4875 | 4900 | 4870 | 4368 |
| 671 | 20250226 | 090700 | 376321685 | 4875 | 4860 | 4875 | 4840 | 3728 |
| 672 | 20250226 | 090600 | 358193585 | 4830 | 4875 | 4875 | 4830 | 6123 |
| 673 | 20250226 | 090500 | 328519045 | 4880 | 4900 | 4905 | 4880 | 9563 |
| 674 | 20250226 | 090400 | 281704460 | 4900 | 4890 | 4905 | 4885 | 8343 |
| 675 | 20250226 | 090300 | 240863250 | 4885 | 4890 | 4890 | 4865 | 7404 |
| 676 | 20250226 | 090200 | 204796525 | 4900 | 4905 | 4905 | 4820 | 16072 |
| 677 | 20250226 | 090100 | 126875150 | 4905 | 4760 | 4930 | 4760 | 18815 |
| 678 | 20250226 | 090000 | 35847215 | 4760 | 4785 | 4785 | 4740 | 7518 |