33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 201500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 3 | 20250227 | 201400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20250227 | 201300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20250227 | 201200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20250227 | 201100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20250227 | 201000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20250227 | 200900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20250227 | 200800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20250227 | 200700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20250227 | 200600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20250227 | 200500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20250227 | 200400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20250227 | 200300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20250227 | 200200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20250227 | 200100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20250227 | 200000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20250227 | 195900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20250227 | 195800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20250227 | 195700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20250227 | 195600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20250227 | 195500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20250227 | 195400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20250227 | 195300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20250227 | 195200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20250227 | 195100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20250227 | 195000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20250227 | 194900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20250227 | 194800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20250227 | 194700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20250227 | 194600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20250227 | 194500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 33 | 20250227 | 194400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20250227 | 194300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20250227 | 194200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20250227 | 194100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20250227 | 194000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20250227 | 193900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20250227 | 193800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20250227 | 193700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20250227 | 193600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20250227 | 193500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20250227 | 193400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20250227 | 193300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20250227 | 193200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20250227 | 193100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20250227 | 193000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20250227 | 192900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20250227 | 192800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20250227 | 192700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20250227 | 192600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20250227 | 192500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20250227 | 192400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20250227 | 192300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20250227 | 192200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20250227 | 192100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20250227 | 192000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20250227 | 191900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20250227 | 191800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20250227 | 191700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20250227 | 191600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20250227 | 191500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 63 | 20250227 | 191400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20250227 | 191300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20250227 | 191200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20250227 | 191100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20250227 | 191000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20250227 | 190900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20250227 | 190800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20250227 | 190700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20250227 | 190600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20250227 | 190500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20250227 | 190400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20250227 | 190300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20250227 | 190200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20250227 | 190100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20250227 | 190000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20250227 | 185900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20250227 | 185800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20250227 | 185700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20250227 | 185600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20250227 | 185500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20250227 | 185400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20250227 | 185300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20250227 | 185200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20250227 | 185100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20250227 | 185000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20250227 | 184900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20250227 | 184800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20250227 | 184700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20250227 | 184600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20250227 | 184500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 93 | 20250227 | 184400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20250227 | 184300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20250227 | 184200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20250227 | 184100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20250227 | 184000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20250227 | 183900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20250227 | 183800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20250227 | 183700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20250227 | 183600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20250227 | 183500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20250227 | 183400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20250227 | 183300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20250227 | 183200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20250227 | 183100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20250227 | 183000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20250227 | 182900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20250227 | 182800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20250227 | 182700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20250227 | 182600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20250227 | 182500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20250227 | 182400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20250227 | 182300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20250227 | 182200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20250227 | 182100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20250227 | 182000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20250227 | 181900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20250227 | 181800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20250227 | 181700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20250227 | 181600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20250227 | 181500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 123 | 20250227 | 181400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20250227 | 181300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20250227 | 181200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20250227 | 181100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20250227 | 181000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20250227 | 180900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20250227 | 180800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20250227 | 180700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20250227 | 180600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20250227 | 180500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20250227 | 180400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20250227 | 180300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20250227 | 180200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20250227 | 180100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20250227 | 180000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20250227 | 175900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20250227 | 175800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20250227 | 175700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20250227 | 175600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20250227 | 175500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20250227 | 175400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20250227 | 175300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20250227 | 175200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20250227 | 175100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20250227 | 175000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20250227 | 174900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20250227 | 174800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20250227 | 174700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20250227 | 174600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20250227 | 174500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 153 | 20250227 | 174400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20250227 | 174300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20250227 | 174200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20250227 | 174100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20250227 | 174000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20250227 | 173900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20250227 | 173800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20250227 | 173700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20250227 | 173600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20250227 | 173500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20250227 | 173400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20250227 | 173300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20250227 | 173200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20250227 | 173100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20250227 | 173000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20250227 | 172900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20250227 | 172800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20250227 | 172700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20250227 | 172600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20250227 | 172500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20250227 | 172400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20250227 | 172300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20250227 | 172200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20250227 | 172100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20250227 | 172000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20250227 | 171900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20250227 | 171800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20250227 | 171700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20250227 | 171600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20250227 | 171500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 183 | 20250227 | 171400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20250227 | 171300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20250227 | 171200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20250227 | 171100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 187 | 20250227 | 171000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 188 | 20250227 | 170900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 189 | 20250227 | 170800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 190 | 20250227 | 170700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 191 | 20250227 | 170600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 192 | 20250227 | 170500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 193 | 20250227 | 170400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 194 | 20250227 | 170300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 195 | 20250227 | 170200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 196 | 20250227 | 170100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 197 | 20250227 | 170000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 198 | 20250227 | 165900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 199 | 20250227 | 165800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 200 | 20250227 | 165700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 201 | 20250227 | 165600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 202 | 20250227 | 165500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 203 | 20250227 | 165400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 204 | 20250227 | 165300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 205 | 20250227 | 165200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 206 | 20250227 | 165100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 207 | 20250227 | 165000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 208 | 20250227 | 164900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 209 | 20250227 | 164800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 210 | 20250227 | 164700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 211 | 20250227 | 164600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 212 | 20250227 | 164500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 213 | 20250227 | 164400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 214 | 20250227 | 164300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 215 | 20250227 | 164200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 216 | 20250227 | 164100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 217 | 20250227 | 164000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 218 | 20250227 | 163900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 219 | 20250227 | 163800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 220 | 20250227 | 163700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 221 | 20250227 | 163600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 222 | 20250227 | 163500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 223 | 20250227 | 163400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 224 | 20250227 | 163300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 225 | 20250227 | 163200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 226 | 20250227 | 163100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 227 | 20250227 | 163000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 228 | 20250227 | 162900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 229 | 20250227 | 162800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 230 | 20250227 | 162700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 231 | 20250227 | 162600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 232 | 20250227 | 162500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 233 | 20250227 | 162400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 234 | 20250227 | 162300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 235 | 20250227 | 162200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 236 | 20250227 | 162100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 237 | 20250227 | 162000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 238 | 20250227 | 161900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 239 | 20250227 | 161800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 240 | 20250227 | 161700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 241 | 20250227 | 161600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 242 | 20250227 | 161500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 243 | 20250227 | 161400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20250227 | 161300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20250227 | 161200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 246 | 20250227 | 161100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 247 | 20250227 | 161000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 248 | 20250227 | 160900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 249 | 20250227 | 160800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 250 | 20250227 | 160700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 251 | 20250227 | 160600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 252 | 20250227 | 160500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 253 | 20250227 | 160400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 254 | 20250227 | 160300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 255 | 20250227 | 160200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 256 | 20250227 | 160100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 257 | 20250227 | 160000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 258 | 20250227 | 155900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 259 | 20250227 | 155800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 260 | 20250227 | 155700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 261 | 20250227 | 155600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 262 | 20250227 | 155500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 263 | 20250227 | 155400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 264 | 20250227 | 155300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 265 | 20250227 | 155200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 266 | 20250227 | 155100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 267 | 20250227 | 155000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 268 | 20250227 | 154900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 269 | 20250227 | 154800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 270 | 20250227 | 154700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 271 | 20250227 | 154600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 272 | 20250227 | 154500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 273 | 20250227 | 154400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 274 | 20250227 | 154300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 275 | 20250227 | 154200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20250227 | 154100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20250227 | 154000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 278 | 20250227 | 153900 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 279 | 20250227 | 153800 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 280 | 20250227 | 153700 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 281 | 20250227 | 153600 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 282 | 20250227 | 153500 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 283 | 20250227 | 153400 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 284 | 20250227 | 153300 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 285 | 20250227 | 153200 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 286 | 20250227 | 153100 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 0 |
| 287 | 20250227 | 153000 | 5829774775 | 5100 | 5100 | 5100 | 5100 | 22076 |
| 288 | 20250227 | 152900 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20250227 | 152800 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20250227 | 152700 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20250227 | 152600 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20250227 | 152500 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20250227 | 152400 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20250227 | 152300 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20250227 | 152200 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20250227 | 152100 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20250227 | 152000 | 5717187175 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20250227 | 151900 | 5717187175 | 5110 | 5120 | 5140 | 5100 | 16171 |
| 299 | 20250227 | 151800 | 5634380175 | 5120 | 5100 | 5130 | 5090 | 40231 |
| 300 | 20250227 | 151700 | 5428771645 | 5100 | 5070 | 5100 | 5070 | 26274 |
| 301 | 20250227 | 151600 | 5295017935 | 5060 | 5030 | 5060 | 5020 | 30577 |
| 302 | 20250227 | 151500 | 5140731075 | 5030 | 5000 | 5030 | 4980 | 29619 |
| 303 | 20250227 | 151400 | 4992159675 | 4965 | 4965 | 5010 | 4950 | 10752 |
| 304 | 20250227 | 151300 | 4938671780 | 4965 | 4965 | 4965 | 4965 | 914 |
| 305 | 20250227 | 151200 | 4934133770 | 4965 | 4970 | 4975 | 4965 | 565 |
| 306 | 20250227 | 151100 | 4931326415 | 4960 | 4985 | 4985 | 4960 | 430 |
| 307 | 20250227 | 151000 | 4929187000 | 4980 | 4985 | 4990 | 4980 | 1197 |
| 308 | 20250227 | 150900 | 4923221520 | 4990 | 5010 | 5010 | 4985 | 3625 |
| 309 | 20250227 | 150800 | 4905132810 | 5010 | 5010 | 5020 | 4990 | 8008 |
| 310 | 20250227 | 150700 | 4865012730 | 5000 | 5020 | 5020 | 5000 | 5412 |
| 311 | 20250227 | 150600 | 4837868640 | 5020 | 4985 | 5020 | 4975 | 40544 |
| 312 | 20250227 | 150500 | 4635108610 | 4975 | 4960 | 4980 | 4950 | 15268 |
| 313 | 20250227 | 150400 | 4559143505 | 4950 | 4950 | 4970 | 4950 | 5302 |
| 314 | 20250227 | 150300 | 4532886845 | 4960 | 4970 | 4975 | 4960 | 1129 |
| 315 | 20250227 | 150200 | 4527280370 | 4975 | 4965 | 4975 | 4965 | 9015 |
| 316 | 20250227 | 150100 | 4482489925 | 4965 | 4950 | 4965 | 4950 | 3762 |
| 317 | 20250227 | 150000 | 4463839165 | 4950 | 4950 | 4950 | 4950 | 1200 |
| 318 | 20250227 | 145900 | 4457899165 | 4955 | 4955 | 4955 | 4950 | 1164 |
| 319 | 20250227 | 145800 | 4452131650 | 4945 | 4950 | 4950 | 4945 | 323 |
| 320 | 20250227 | 145700 | 4450532905 | 4955 | 4960 | 4960 | 4940 | 1093 |
| 321 | 20250227 | 145600 | 4445125195 | 4955 | 4955 | 4955 | 4955 | 1317 |
| 322 | 20250227 | 145500 | 4438599460 | 4955 | 4935 | 4955 | 4935 | 161 |
| 323 | 20250227 | 145400 | 4437804905 | 4935 | 4940 | 4950 | 4935 | 15367 |
| 324 | 20250227 | 145300 | 4361867170 | 4930 | 4930 | 4930 | 4930 | 265 |
| 325 | 20250227 | 145200 | 4360560720 | 4930 | 4935 | 4940 | 4930 | 1762 |
| 326 | 20250227 | 145100 | 4351865345 | 4930 | 4930 | 4930 | 4930 | 100 |
| 327 | 20250227 | 145000 | 4351372345 | 4930 | 4930 | 4930 | 4930 | 200 |
| 328 | 20250227 | 144900 | 4350386345 | 4930 | 4925 | 4930 | 4925 | 385 |
| 329 | 20250227 | 144800 | 4348489195 | 4925 | 4915 | 4925 | 4915 | 221 |
| 330 | 20250227 | 144700 | 4347402780 | 4940 | 4915 | 4940 | 4915 | 4335 |
| 331 | 20250227 | 144600 | 4325993630 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20250227 | 144500 | 4325993630 | 4915 | 4940 | 4940 | 4915 | 1817 |
| 333 | 20250227 | 144400 | 4317062925 | 4940 | 4940 | 4940 | 4940 | 1135 |
| 334 | 20250227 | 144300 | 4311456025 | 4940 | 4940 | 4945 | 4940 | 1515 |
| 335 | 20250227 | 144200 | 4303971730 | 4940 | 4935 | 4940 | 4935 | 2565 |
| 336 | 20250227 | 144100 | 4291313230 | 4910 | 4935 | 4935 | 4910 | 30 |
| 337 | 20250227 | 144000 | 4291165680 | 4935 | 4915 | 4935 | 4915 | 6944 |
| 338 | 20250227 | 143900 | 4256960830 | 4915 | 4910 | 4915 | 4910 | 128 |
| 339 | 20250227 | 143800 | 4256332185 | 4910 | 4910 | 4915 | 4910 | 1071 |
| 340 | 20250227 | 143700 | 4251073570 | 4910 | 4915 | 4915 | 4910 | 22 |
| 341 | 20250227 | 143600 | 4250965545 | 4910 | 4920 | 4920 | 4910 | 4550 |
| 342 | 20250227 | 143500 | 4228614430 | 4915 | 4915 | 4915 | 4915 | 2 |
| 343 | 20250227 | 143400 | 4228604600 | 4920 | 4920 | 4920 | 4920 | 1 |
| 344 | 20250227 | 143300 | 4228599680 | 4920 | 4915 | 4920 | 4915 | 3205 |
| 345 | 20250227 | 143200 | 4212833805 | 4915 | 4915 | 4915 | 4915 | 206 |
| 346 | 20250227 | 143100 | 4211821315 | 4920 | 4920 | 4920 | 4920 | 0 |
| 347 | 20250227 | 143000 | 4211821315 | 4920 | 4915 | 4920 | 4915 | 718 |
| 348 | 20250227 | 142900 | 4208291880 | 4915 | 4915 | 4915 | 4915 | 388 |
| 349 | 20250227 | 142800 | 4206384860 | 4915 | 4915 | 4915 | 4915 | 0 |
| 350 | 20250227 | 142700 | 4206384860 | 4915 | 4915 | 4915 | 4910 | 1201 |
| 351 | 20250227 | 142600 | 4200486945 | 4910 | 4915 | 4915 | 4910 | 34 |
| 352 | 20250227 | 142500 | 4200319845 | 4915 | 4915 | 4915 | 4915 | 20 |
| 353 | 20250227 | 142400 | 4200221545 | 4915 | 4910 | 4915 | 4910 | 72 |
| 354 | 20250227 | 142300 | 4199867755 | 4910 | 4910 | 4910 | 4905 | 449 |
| 355 | 20250227 | 142200 | 4197663195 | 4910 | 4910 | 4910 | 4910 | 237 |
| 356 | 20250227 | 142100 | 4196499525 | 4925 | 4925 | 4925 | 4925 | 0 |
| 357 | 20250227 | 142000 | 4196499525 | 4925 | 4925 | 4925 | 4925 | 504 |
| 358 | 20250227 | 141900 | 4194017325 | 4925 | 4920 | 4925 | 4905 | 2106 |
| 359 | 20250227 | 141800 | 4183680470 | 4920 | 4925 | 4930 | 4910 | 708 |
| 360 | 20250227 | 141700 | 4180198355 | 4930 | 4925 | 4930 | 4925 | 453 |
| 361 | 20250227 | 141600 | 4177967290 | 4930 | 4925 | 4930 | 4925 | 209 |
| 362 | 20250227 | 141500 | 4176937925 | 4925 | 4930 | 4930 | 4925 | 2207 |
| 363 | 20250227 | 141400 | 4166057470 | 4935 | 4935 | 4935 | 4935 | 50 |
| 364 | 20250227 | 141300 | 4165810720 | 4935 | 4930 | 4940 | 4930 | 2537 |
| 365 | 20250227 | 141200 | 4153281170 | 4930 | 4930 | 4930 | 4930 | 1 |
| 366 | 20250227 | 141100 | 4153276240 | 4935 | 4935 | 4935 | 4935 | 0 |
| 367 | 20250227 | 141000 | 4153276240 | 4935 | 4940 | 4945 | 4935 | 1313 |
| 368 | 20250227 | 140900 | 4146788145 | 4940 | 4945 | 4945 | 4940 | 165 |
| 369 | 20250227 | 140800 | 4145972995 | 4945 | 4945 | 4945 | 4945 | 275 |
| 370 | 20250227 | 140700 | 4144613120 | 4945 | 4950 | 4955 | 4940 | 1774 |
| 371 | 20250227 | 140600 | 4135844880 | 4950 | 4950 | 4950 | 4945 | 624 |
| 372 | 20250227 | 140500 | 4132757580 | 4950 | 4960 | 4960 | 4950 | 1235 |
| 373 | 20250227 | 140400 | 4126635110 | 4970 | 4960 | 4970 | 4955 | 55 |
| 374 | 20250227 | 140300 | 4126362305 | 4970 | 4970 | 4975 | 4965 | 1832 |
| 375 | 20250227 | 140200 | 4117255770 | 4960 | 4965 | 4975 | 4960 | 1736 |
| 376 | 20250227 | 140100 | 4108630255 | 4960 | 4945 | 4965 | 4945 | 8282 |
| 377 | 20250227 | 140000 | 4067641075 | 4945 | 4940 | 4945 | 4935 | 1553 |
| 378 | 20250227 | 135900 | 4059966250 | 4940 | 4945 | 4945 | 4940 | 1185 |
| 379 | 20250227 | 135800 | 4054112295 | 4945 | 4945 | 4945 | 4945 | 903 |
| 380 | 20250227 | 135700 | 4049646960 | 4945 | 4945 | 4950 | 4945 | 620 |
| 381 | 20250227 | 135600 | 4046580800 | 4945 | 4940 | 4945 | 4940 | 672 |
| 382 | 20250227 | 135500 | 4043260770 | 4940 | 4940 | 4940 | 4940 | 7 |
| 383 | 20250227 | 135400 | 4043226190 | 4940 | 4940 | 4940 | 4940 | 1379 |
| 384 | 20250227 | 135300 | 4036413930 | 4945 | 4945 | 4945 | 4945 | 4 |
| 385 | 20250227 | 135200 | 4036394150 | 4945 | 4945 | 4945 | 4940 | 79 |
| 386 | 20250227 | 135100 | 4036003720 | 4945 | 4955 | 4955 | 4945 | 1109 |
| 387 | 20250227 | 135000 | 4030516745 | 4955 | 4940 | 4955 | 4940 | 1624 |
| 388 | 20250227 | 134900 | 4022481090 | 4930 | 4920 | 4930 | 4920 | 140 |
| 389 | 20250227 | 134800 | 4021790900 | 4935 | 4930 | 4940 | 4920 | 1684 |
| 390 | 20250227 | 134700 | 4013495825 | 4920 | 4935 | 4935 | 4920 | 411 |
| 391 | 20250227 | 134600 | 4011473295 | 4940 | 4940 | 4940 | 4935 | 194 |
| 392 | 20250227 | 134500 | 4010514955 | 4940 | 4925 | 4940 | 4925 | 287 |
| 393 | 20250227 | 134400 | 4009098480 | 4925 | 4935 | 4935 | 4925 | 6079 |
| 394 | 20250227 | 134300 | 3979133585 | 4945 | 4940 | 4945 | 4940 | 1043 |
| 395 | 20250227 | 134200 | 3973981160 | 4935 | 4930 | 4935 | 4930 | 251 |
| 396 | 20250227 | 134100 | 3972743175 | 4930 | 4930 | 4930 | 4930 | 1210 |
| 397 | 20250227 | 134000 | 3966777875 | 4945 | 4940 | 4945 | 4940 | 1364 |
| 398 | 20250227 | 133900 | 3960038230 | 4940 | 4925 | 4940 | 4925 | 3828 |
| 399 | 20250227 | 133800 | 3941155770 | 4925 | 4925 | 4925 | 4925 | 587 |
| 400 | 20250227 | 133700 | 3938264795 | 4920 | 4920 | 4920 | 4920 | 208 |
| 401 | 20250227 | 133600 | 3937241435 | 4920 | 4925 | 4925 | 4920 | 1329 |
| 402 | 20250227 | 133500 | 3930697205 | 4920 | 4920 | 4920 | 4920 | 1155 |
| 403 | 20250227 | 133400 | 3925014605 | 4920 | 4920 | 4920 | 4920 | 560 |
| 404 | 20250227 | 133300 | 3922259405 | 4920 | 4920 | 4920 | 4920 | 1201 |
| 405 | 20250227 | 133200 | 3916350485 | 4915 | 4915 | 4915 | 4915 | 601 |
| 406 | 20250227 | 133100 | 3913396570 | 4915 | 4910 | 4915 | 4910 | 1440 |
| 407 | 20250227 | 133000 | 3906320180 | 4905 | 4915 | 4915 | 4905 | 2 |
| 408 | 20250227 | 132900 | 3906310360 | 4910 | 4900 | 4910 | 4900 | 3367 |
| 409 | 20250227 | 132800 | 3889805390 | 4915 | 4910 | 4915 | 4910 | 1001 |
| 410 | 20250227 | 132700 | 3884890475 | 4915 | 4895 | 4915 | 4895 | 262 |
| 411 | 20250227 | 132600 | 3883607965 | 4915 | 4905 | 4915 | 4890 | 1501 |
| 412 | 20250227 | 132500 | 3876255925 | 4915 | 4915 | 4915 | 4910 | 3747 |
| 413 | 20250227 | 132400 | 3857849270 | 4930 | 4930 | 4930 | 4930 | 1 |
| 414 | 20250227 | 132300 | 3857844340 | 4915 | 4920 | 4925 | 4915 | 1000 |
| 415 | 20250227 | 132200 | 3852925645 | 4925 | 4925 | 4925 | 4925 | 118 |
| 416 | 20250227 | 132100 | 3852344495 | 4940 | 4920 | 4940 | 4920 | 1100 |
| 417 | 20250227 | 132000 | 3846930495 | 4935 | 4930 | 4935 | 4920 | 1075 |
| 418 | 20250227 | 131900 | 3841640360 | 4930 | 4940 | 4940 | 4930 | 235 |
| 419 | 20250227 | 131800 | 3840481800 | 4940 | 4920 | 4940 | 4920 | 875 |
| 420 | 20250227 | 131700 | 3836172120 | 4920 | 4940 | 4940 | 4920 | 2241 |
| 421 | 20250227 | 131600 | 3825102400 | 4910 | 4910 | 4940 | 4910 | 5866 |
| 422 | 20250227 | 131500 | 3796225560 | 4935 | 4930 | 4935 | 4905 | 3008 |
| 423 | 20250227 | 131400 | 3781433265 | 4930 | 4920 | 4930 | 4920 | 800 |
| 424 | 20250227 | 131300 | 3777494335 | 4915 | 4925 | 4925 | 4915 | 140 |
| 425 | 20250227 | 131200 | 3776806175 | 4925 | 4925 | 4925 | 4925 | 56 |
| 426 | 20250227 | 131100 | 3776530375 | 4930 | 4925 | 4930 | 4925 | 80 |
| 427 | 20250227 | 131000 | 3776135980 | 4930 | 4930 | 4930 | 4925 | 135 |
| 428 | 20250227 | 130900 | 3775470435 | 4915 | 4915 | 4915 | 4915 | 345 |
| 429 | 20250227 | 130800 | 3773774760 | 4930 | 4930 | 4930 | 4930 | 50 |
| 430 | 20250227 | 130700 | 3773528260 | 4930 | 4930 | 4930 | 4925 | 4330 |
| 431 | 20250227 | 130600 | 3752184110 | 4930 | 4925 | 4930 | 4920 | 510 |
| 432 | 20250227 | 130500 | 3749672470 | 4925 | 4925 | 4925 | 4925 | 227 |
| 433 | 20250227 | 130400 | 3748554495 | 4925 | 4915 | 4925 | 4915 | 3732 |
| 434 | 20250227 | 130300 | 3730174760 | 4915 | 4910 | 4915 | 4910 | 576 |
| 435 | 20250227 | 130200 | 3727345100 | 4910 | 4910 | 4910 | 4910 | 0 |
| 436 | 20250227 | 130100 | 3727345100 | 4910 | 4910 | 4910 | 4910 | 1 |
| 437 | 20250227 | 130000 | 3727340190 | 4910 | 4920 | 4920 | 4910 | 501 |
| 438 | 20250227 | 125900 | 3724875280 | 4920 | 4915 | 4920 | 4915 | 287 |
| 439 | 20250227 | 125800 | 3723463260 | 4920 | 4920 | 4920 | 4920 | 170 |
| 440 | 20250227 | 125700 | 3722626860 | 4915 | 4915 | 4915 | 4915 | 5 |
| 441 | 20250227 | 125600 | 3722602285 | 4915 | 4915 | 4915 | 4915 | 0 |
| 442 | 20250227 | 125500 | 3722602285 | 4915 | 4900 | 4915 | 4900 | 838 |
| 443 | 20250227 | 125400 | 3718487320 | 4905 | 4895 | 4910 | 4895 | 662 |
| 444 | 20250227 | 125300 | 3715240830 | 4895 | 4910 | 4910 | 4895 | 5236 |
| 445 | 20250227 | 125200 | 3689584760 | 4910 | 4910 | 4910 | 4910 | 515 |
| 446 | 20250227 | 125100 | 3687056110 | 4915 | 4915 | 4915 | 4915 | 41 |
| 447 | 20250227 | 125000 | 3686854595 | 4930 | 4915 | 4930 | 4915 | 180 |
| 448 | 20250227 | 124900 | 3685969760 | 4915 | 4935 | 4935 | 4915 | 3 |
| 449 | 20250227 | 124800 | 3685954975 | 4920 | 4925 | 4930 | 4915 | 1088 |
| 450 | 20250227 | 124700 | 3680602255 | 4925 | 4925 | 4930 | 4925 | 598 |
| 451 | 20250227 | 124600 | 3677656605 | 4925 | 4940 | 4940 | 4925 | 420 |
| 452 | 20250227 | 124500 | 3675584950 | 4940 | 4945 | 4945 | 4930 | 3637 |
| 453 | 20250227 | 124400 | 3657625080 | 4945 | 4945 | 4945 | 4940 | 733 |
| 454 | 20250227 | 124300 | 3654000775 | 4945 | 4945 | 4945 | 4945 | 0 |
| 455 | 20250227 | 124200 | 3654000775 | 4945 | 4945 | 4945 | 4945 | 103 |
| 456 | 20250227 | 124100 | 3653491440 | 4945 | 4970 | 4975 | 4945 | 5117 |
| 457 | 20250227 | 124000 | 3628034715 | 4945 | 4950 | 4950 | 4945 | 1074 |
| 458 | 20250227 | 123900 | 3622718465 | 4975 | 4950 | 4975 | 4950 | 189 |
| 459 | 20250227 | 123800 | 3621781890 | 4955 | 4960 | 4960 | 4950 | 2495 |
| 460 | 20250227 | 123700 | 3609425005 | 4960 | 4960 | 4960 | 4960 | 21 |
| 461 | 20250227 | 123600 | 3609320845 | 4950 | 4950 | 4950 | 4950 | 509 |
| 462 | 20250227 | 123500 | 3606801295 | 4945 | 4950 | 4950 | 4945 | 2738 |
| 463 | 20250227 | 123400 | 3593249410 | 4975 | 4950 | 4975 | 4950 | 486 |
| 464 | 20250227 | 123300 | 3590837235 | 4980 | 4980 | 4980 | 4980 | 90 |
| 465 | 20250227 | 123200 | 3590389035 | 4980 | 4985 | 4985 | 4950 | 4326 |
| 466 | 20250227 | 123100 | 3568851570 | 4990 | 4935 | 4990 | 4930 | 3425 |
| 467 | 20250227 | 123000 | 3551856430 | 4940 | 4950 | 4950 | 4935 | 3857 |
| 468 | 20250227 | 122900 | 3532785690 | 4955 | 4950 | 4955 | 4950 | 1503 |
| 469 | 20250227 | 122800 | 3525342060 | 4955 | 4975 | 4975 | 4950 | 6939 |
| 470 | 20250227 | 122700 | 3490894195 | 4980 | 4970 | 4980 | 4970 | 509 |
| 471 | 20250227 | 122600 | 3488361945 | 4970 | 5000 | 5000 | 4970 | 2689 |
| 472 | 20250227 | 122500 | 3474968055 | 5000 | 4980 | 5000 | 4980 | 22115 |
| 473 | 20250227 | 122400 | 3364544870 | 4980 | 4975 | 4980 | 4975 | 1346 |
| 474 | 20250227 | 122300 | 3357847970 | 4975 | 4970 | 4975 | 4970 | 2297 |
| 475 | 20250227 | 122200 | 3346428835 | 4970 | 4970 | 4970 | 4950 | 3235 |
| 476 | 20250227 | 122100 | 3330366530 | 4970 | 4960 | 4970 | 4950 | 3456 |
| 477 | 20250227 | 122000 | 3313225315 | 4960 | 4960 | 4965 | 4955 | 6597 |
| 478 | 20250227 | 121900 | 3280512110 | 4960 | 4955 | 4965 | 4955 | 5565 |
| 479 | 20250227 | 121800 | 3252922300 | 4955 | 4950 | 4955 | 4945 | 11437 |
| 480 | 20250227 | 121700 | 3196294475 | 4950 | 4950 | 4950 | 4945 | 6186 |
| 481 | 20250227 | 121600 | 3165676285 | 4945 | 4945 | 4945 | 4945 | 1843 |
| 482 | 20250227 | 121500 | 3156562650 | 4945 | 4920 | 4945 | 4920 | 12329 |
| 483 | 20250227 | 121400 | 3095732655 | 4925 | 4930 | 4930 | 4925 | 3228 |
| 484 | 20250227 | 121300 | 3079833640 | 4930 | 4930 | 4930 | 4930 | 401 |
| 485 | 20250227 | 121200 | 3077856710 | 4930 | 4920 | 4930 | 4910 | 4979 |
| 486 | 20250227 | 121100 | 3053338280 | 4920 | 4910 | 4920 | 4910 | 166 |
| 487 | 20250227 | 121000 | 3052523195 | 4920 | 4915 | 4920 | 4915 | 304 |
| 488 | 20250227 | 120900 | 3051027520 | 4925 | 4930 | 4930 | 4900 | 2778 |
| 489 | 20250227 | 120800 | 3037398535 | 4930 | 4935 | 4935 | 4915 | 1570 |
| 490 | 20250227 | 120700 | 3029672565 | 4935 | 4920 | 4935 | 4920 | 5037 |
| 491 | 20250227 | 120600 | 3004853060 | 4930 | 4915 | 4930 | 4915 | 283 |
| 492 | 20250227 | 120500 | 3003462085 | 4930 | 4925 | 4930 | 4925 | 235 |
| 493 | 20250227 | 120400 | 3002304160 | 4925 | 4925 | 4925 | 4925 | 0 |
| 494 | 20250227 | 120300 | 3002304160 | 4925 | 4930 | 4930 | 4915 | 3087 |
| 495 | 20250227 | 120200 | 2987113095 | 4935 | 4935 | 4935 | 4930 | 3065 |
| 496 | 20250227 | 120100 | 2972001095 | 4935 | 4890 | 4935 | 4890 | 17879 |
| 497 | 20250227 | 120000 | 2884233605 | 4890 | 4890 | 4890 | 4890 | 618 |
| 498 | 20250227 | 115900 | 2881211585 | 4890 | 4890 | 4895 | 4885 | 4779 |
| 499 | 20250227 | 115800 | 2857844770 | 4890 | 4880 | 4890 | 4880 | 10084 |
| 500 | 20250227 | 115700 | 2808605830 | 4880 | 4880 | 4880 | 4875 | 160 |
| 501 | 20250227 | 115600 | 2807825280 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 502 | 20250227 | 115500 | 2802945280 | 4880 | 4880 | 4885 | 4880 | 322 |
| 503 | 20250227 | 115400 | 2801373910 | 4885 | 4885 | 4885 | 4885 | 0 |
| 504 | 20250227 | 115300 | 2801373910 | 4885 | 4885 | 4885 | 4885 | 205 |
| 505 | 20250227 | 115200 | 2800372485 | 4885 | 4885 | 4885 | 4885 | 9 |
| 506 | 20250227 | 115100 | 2800328520 | 4885 | 4880 | 4885 | 4880 | 1760 |
| 507 | 20250227 | 115000 | 2791739710 | 4880 | 4880 | 4880 | 4880 | 206 |
| 508 | 20250227 | 114900 | 2790734430 | 4880 | 4880 | 4880 | 4880 | 59 |
| 509 | 20250227 | 114800 | 2790446510 | 4885 | 4885 | 4885 | 4885 | 459 |
| 510 | 20250227 | 114700 | 2788204295 | 4885 | 4880 | 4885 | 4880 | 2045 |
| 511 | 20250227 | 114600 | 2778224590 | 4880 | 4865 | 4880 | 4850 | 2036 |
| 512 | 20250227 | 114500 | 2768341820 | 4880 | 4880 | 4880 | 4860 | 525 |
| 513 | 20250227 | 114400 | 2765779840 | 4880 | 4880 | 4880 | 4880 | 1240 |
| 514 | 20250227 | 114300 | 2759728640 | 4880 | 4885 | 4885 | 4865 | 1781 |
| 515 | 20250227 | 114200 | 2751063820 | 4885 | 4860 | 4885 | 4855 | 6615 |
| 516 | 20250227 | 114100 | 2718857785 | 4855 | 4860 | 4885 | 4855 | 12927 |
| 517 | 20250227 | 114000 | 2655878805 | 4860 | 4860 | 4865 | 4860 | 3345 |
| 518 | 20250227 | 113900 | 2639622000 | 4860 | 4865 | 4865 | 4855 | 1506 |
| 519 | 20250227 | 113800 | 2632304895 | 4860 | 4860 | 4860 | 4860 | 5 |
| 520 | 20250227 | 113700 | 2632280595 | 4860 | 4865 | 4870 | 4860 | 865 |
| 521 | 20250227 | 113600 | 2628073560 | 4870 | 4865 | 4870 | 4865 | 1965 |
| 522 | 20250227 | 113500 | 2618512830 | 4860 | 4865 | 4865 | 4860 | 69 |
| 523 | 20250227 | 113400 | 2618177475 | 4870 | 4860 | 4875 | 4860 | 630 |
| 524 | 20250227 | 113300 | 2615112320 | 4855 | 4860 | 4860 | 4855 | 2667 |
| 525 | 20250227 | 113200 | 2602158740 | 4860 | 4870 | 4875 | 4860 | 1680 |
| 526 | 20250227 | 113100 | 2593978925 | 4865 | 4880 | 4880 | 4865 | 118 |
| 527 | 20250227 | 113000 | 2593404720 | 4880 | 4860 | 4885 | 4860 | 1060 |
| 528 | 20250227 | 112900 | 2588232955 | 4860 | 4885 | 4885 | 4860 | 1471 |
| 529 | 20250227 | 112800 | 2581049250 | 4885 | 4860 | 4885 | 4855 | 2536 |
| 530 | 20250227 | 112700 | 2568703415 | 4865 | 4865 | 4865 | 4865 | 999 |
| 531 | 20250227 | 112600 | 2563843280 | 4865 | 4875 | 4875 | 4860 | 4250 |
| 532 | 20250227 | 112500 | 2543165360 | 4875 | 4870 | 4875 | 4865 | 937 |
| 533 | 20250227 | 112400 | 2538602180 | 4870 | 4865 | 4870 | 4865 | 503 |
| 534 | 20250227 | 112300 | 2536152700 | 4870 | 4870 | 4870 | 4865 | 3519 |
| 535 | 20250227 | 112200 | 2519025235 | 4870 | 4870 | 4870 | 4865 | 6028 |
| 536 | 20250227 | 112100 | 2489676475 | 4870 | 4865 | 4870 | 4865 | 12 |
| 537 | 20250227 | 112000 | 2489618090 | 4860 | 4870 | 4870 | 4850 | 3818 |
| 538 | 20250227 | 111900 | 2471045495 | 4870 | 4860 | 4870 | 4860 | 2403 |
| 539 | 20250227 | 111800 | 2459343675 | 4870 | 4860 | 4875 | 4860 | 1149 |
| 540 | 20250227 | 111700 | 2453759495 | 4880 | 4845 | 4885 | 4845 | 8083 |
| 541 | 20250227 | 111600 | 2414550655 | 4840 | 4840 | 4840 | 4840 | 31 |
| 542 | 20250227 | 111500 | 2414400615 | 4845 | 4830 | 4845 | 4830 | 4473 |
| 543 | 20250227 | 111400 | 2392749375 | 4835 | 4835 | 4840 | 4820 | 127 |
| 544 | 20250227 | 111300 | 2392135590 | 4840 | 4825 | 4840 | 4825 | 4633 |
| 545 | 20250227 | 111200 | 2369755140 | 4825 | 4820 | 4825 | 4820 | 154 |
| 546 | 20250227 | 111100 | 2369012340 | 4820 | 4820 | 4820 | 4800 | 5058 |
| 547 | 20250227 | 111000 | 2344703105 | 4825 | 4830 | 4830 | 4825 | 122 |
| 548 | 20250227 | 110900 | 2344114390 | 4830 | 4820 | 4830 | 4820 | 704 |
| 549 | 20250227 | 110800 | 2340716880 | 4815 | 4820 | 4820 | 4815 | 60 |
| 550 | 20250227 | 110700 | 2340427875 | 4825 | 4825 | 4825 | 4825 | 101 |
| 551 | 20250227 | 110600 | 2339940550 | 4825 | 4825 | 4825 | 4825 | 1334 |
| 552 | 20250227 | 110500 | 2333504000 | 4820 | 4810 | 4820 | 4810 | 441 |
| 553 | 20250227 | 110400 | 2331378650 | 4820 | 4810 | 4820 | 4810 | 390 |
| 554 | 20250227 | 110300 | 2329499410 | 4810 | 4810 | 4810 | 4810 | 18 |
| 555 | 20250227 | 110200 | 2329412830 | 4800 | 4790 | 4800 | 4790 | 1970 |
| 556 | 20250227 | 110100 | 2319957475 | 4790 | 4795 | 4795 | 4780 | 13622 |
| 557 | 20250227 | 110000 | 2254708590 | 4795 | 4795 | 4795 | 4780 | 6242 |
| 558 | 20250227 | 105900 | 2224850620 | 4785 | 4780 | 4785 | 4780 | 1161 |
| 559 | 20250227 | 105800 | 2219300235 | 4785 | 4775 | 4785 | 4770 | 1423 |
| 560 | 20250227 | 105700 | 2212507130 | 4775 | 4780 | 4780 | 4775 | 5007 |
| 561 | 20250227 | 105600 | 2188584195 | 4785 | 4805 | 4810 | 4785 | 1940 |
| 562 | 20250227 | 105500 | 2179286285 | 4810 | 4810 | 4810 | 4810 | 300 |
| 563 | 20250227 | 105400 | 2177843285 | 4810 | 4800 | 4810 | 4800 | 89 |
| 564 | 20250227 | 105300 | 2177416075 | 4800 | 4810 | 4810 | 4780 | 5244 |
| 565 | 20250227 | 105200 | 2152324695 | 4790 | 4805 | 4805 | 4785 | 5100 |
| 566 | 20250227 | 105100 | 2127880705 | 4800 | 4810 | 4810 | 4800 | 2780 |
| 567 | 20250227 | 105000 | 2114533285 | 4810 | 4810 | 4810 | 4810 | 4 |
| 568 | 20250227 | 104900 | 2114514045 | 4820 | 4805 | 4820 | 4800 | 552 |
| 569 | 20250227 | 104800 | 2111860270 | 4835 | 4835 | 4840 | 4800 | 3252 |
| 570 | 20250227 | 104700 | 2096189890 | 4835 | 4830 | 4840 | 4830 | 2217 |
| 571 | 20250227 | 104600 | 2085465465 | 4825 | 4830 | 4830 | 4810 | 982 |
| 572 | 20250227 | 104500 | 2080732740 | 4830 | 4815 | 4830 | 4805 | 2674 |
| 573 | 20250227 | 104400 | 2067868780 | 4830 | 4835 | 4835 | 4830 | 229 |
| 574 | 20250227 | 104300 | 2066762515 | 4815 | 4825 | 4840 | 4815 | 3070 |
| 575 | 20250227 | 104200 | 2051932700 | 4825 | 4820 | 4825 | 4820 | 737 |
| 576 | 20250227 | 104100 | 2048380295 | 4815 | 4800 | 4820 | 4800 | 2682 |
| 577 | 20250227 | 104000 | 2035484665 | 4795 | 4815 | 4815 | 4795 | 6991 |
| 578 | 20250227 | 103900 | 2001880480 | 4815 | 4810 | 4820 | 4810 | 208 |
| 579 | 20250227 | 103800 | 2000879590 | 4805 | 4795 | 4805 | 4795 | 875 |
| 580 | 20250227 | 103700 | 1996676295 | 4795 | 4795 | 4800 | 4795 | 306 |
| 581 | 20250227 | 103600 | 1995208235 | 4795 | 4800 | 4800 | 4795 | 181 |
| 582 | 20250227 | 103500 | 1994340040 | 4800 | 4795 | 4800 | 4795 | 3 |
| 583 | 20250227 | 103400 | 1994325650 | 4785 | 4785 | 4785 | 4785 | 354 |
| 584 | 20250227 | 103300 | 1992631760 | 4780 | 4770 | 4780 | 4770 | 400 |
| 585 | 20250227 | 103200 | 1990722975 | 4775 | 4775 | 4775 | 4775 | 770 |
| 586 | 20250227 | 103100 | 1987046225 | 4775 | 4760 | 4775 | 4760 | 693 |
| 587 | 20250227 | 103000 | 1983746860 | 4760 | 4770 | 4770 | 4760 | 650 |
| 588 | 20250227 | 102900 | 1980650625 | 4785 | 4760 | 4785 | 4750 | 9352 |
| 589 | 20250227 | 102800 | 1936130610 | 4760 | 4765 | 4795 | 4760 | 2420 |
| 590 | 20250227 | 102700 | 1924610770 | 4765 | 4775 | 4800 | 4765 | 4663 |
| 591 | 20250227 | 102600 | 1902381955 | 4775 | 4785 | 4800 | 4765 | 13733 |
| 592 | 20250227 | 102500 | 1836788625 | 4800 | 4790 | 4800 | 4785 | 343 |
| 593 | 20250227 | 102400 | 1835146485 | 4790 | 4820 | 4820 | 4790 | 2075 |
| 594 | 20250227 | 102300 | 1825193045 | 4820 | 4805 | 4835 | 4805 | 556 |
| 595 | 20250227 | 102200 | 1822512835 | 4800 | 4790 | 4800 | 4790 | 4 |
| 596 | 20250227 | 102100 | 1822493645 | 4800 | 4815 | 4815 | 4790 | 3672 |
| 597 | 20250227 | 102000 | 1804867745 | 4815 | 4890 | 4900 | 4805 | 3021 |
| 598 | 20250227 | 101900 | 1790272310 | 4840 | 4820 | 4840 | 4820 | 449 |
| 599 | 20250227 | 101800 | 1788103965 | 4820 | 4815 | 4820 | 4815 | 484 |
| 600 | 20250227 | 101700 | 1785771100 | 4815 | 4815 | 4820 | 4815 | 961 |
| 601 | 20250227 | 101600 | 1781141385 | 4810 | 4825 | 4830 | 4810 | 520 |
| 602 | 20250227 | 101500 | 1778637990 | 4810 | 4845 | 4845 | 4805 | 2293 |
| 603 | 20250227 | 101400 | 1767602860 | 4845 | 4850 | 4850 | 4815 | 3242 |
| 604 | 20250227 | 101300 | 1751929980 | 4850 | 4855 | 4855 | 4850 | 21 |
| 605 | 20250227 | 101200 | 1751828080 | 4855 | 4835 | 4855 | 4820 | 8166 |
| 606 | 20250227 | 101100 | 1712361205 | 4835 | 4800 | 4835 | 4800 | 4591 |
| 607 | 20250227 | 101000 | 1690270165 | 4795 | 4795 | 4800 | 4795 | 2664 |
| 608 | 20250227 | 100900 | 1677494695 | 4795 | 4800 | 4805 | 4795 | 887 |
| 609 | 20250227 | 100800 | 1673239030 | 4800 | 4795 | 4805 | 4785 | 1676 |
| 610 | 20250227 | 100700 | 1665210335 | 4795 | 4795 | 4795 | 4785 | 2291 |
| 611 | 20250227 | 100600 | 1654242270 | 4795 | 4790 | 4950 | 4785 | 21982 |
| 612 | 20250227 | 100500 | 1547469360 | 4790 | 4785 | 4795 | 4780 | 3637 |
| 613 | 20250227 | 100400 | 1530068705 | 4790 | 4790 | 4795 | 4785 | 2629 |
| 614 | 20250227 | 100300 | 1517478055 | 4800 | 4805 | 4815 | 4800 | 1988 |
| 615 | 20250227 | 100200 | 1507932985 | 4805 | 4800 | 4805 | 4790 | 3717 |
| 616 | 20250227 | 100100 | 1490100650 | 4800 | 4815 | 4815 | 4790 | 2590 |
| 617 | 20250227 | 100000 | 1477678390 | 4815 | 4815 | 4865 | 4795 | 3584 |
| 618 | 20250227 | 095900 | 1460454780 | 4815 | 4795 | 4890 | 4795 | 2289 |
| 619 | 20250227 | 095800 | 1449376595 | 4795 | 4795 | 4800 | 4795 | 1264 |
| 620 | 20250227 | 095700 | 1443313205 | 4800 | 4800 | 4800 | 4795 | 4206 |
| 621 | 20250227 | 095600 | 1423140975 | 4800 | 4795 | 4800 | 4795 | 2256 |
| 622 | 20250227 | 095500 | 1412323145 | 4795 | 4800 | 4800 | 4795 | 2657 |
| 623 | 20250227 | 095400 | 1399581625 | 4810 | 4810 | 4810 | 4810 | 597 |
| 624 | 20250227 | 095300 | 1396710055 | 4810 | 4800 | 4810 | 4785 | 1455 |
| 625 | 20250227 | 095200 | 1389734585 | 4800 | 4825 | 4835 | 4800 | 1748 |
| 626 | 20250227 | 095100 | 1381318325 | 4825 | 4830 | 4855 | 4825 | 4646 |
| 627 | 20250227 | 095000 | 1358814675 | 4830 | 4815 | 4830 | 4800 | 676 |
| 628 | 20250227 | 094900 | 1355563255 | 4815 | 4810 | 4815 | 4805 | 5661 |
| 629 | 20250227 | 094800 | 1328334190 | 4810 | 4810 | 4830 | 4805 | 8679 |
| 630 | 20250227 | 094700 | 1286582365 | 4810 | 4785 | 4810 | 4785 | 2543 |
| 631 | 20250227 | 094600 | 1274377675 | 4785 | 4795 | 4795 | 4780 | 1615 |
| 632 | 20250227 | 094500 | 1266652755 | 4780 | 4820 | 4825 | 4780 | 18541 |
| 633 | 20250227 | 094400 | 1177618035 | 4810 | 4820 | 4825 | 4805 | 1256 |
| 634 | 20250227 | 094300 | 1171577710 | 4805 | 4810 | 4815 | 4805 | 9153 |
| 635 | 20250227 | 094200 | 1127552370 | 4810 | 4815 | 4820 | 4810 | 12043 |
| 636 | 20250227 | 094100 | 1069608760 | 4810 | 4850 | 4850 | 4805 | 18673 |
| 637 | 20250227 | 094000 | 979458875 | 4850 | 4860 | 4945 | 4850 | 31663 |
| 638 | 20250227 | 093900 | 825436705 | 4880 | 4870 | 4880 | 4865 | 5030 |
| 639 | 20250227 | 093800 | 800946230 | 4860 | 4875 | 4880 | 4860 | 697 |
| 640 | 20250227 | 093700 | 797554125 | 4880 | 4900 | 4900 | 4875 | 14243 |
| 641 | 20250227 | 093600 | 727948660 | 4900 | 4900 | 4915 | 4895 | 1547 |
| 642 | 20250227 | 093500 | 720366995 | 4900 | 4915 | 4935 | 4900 | 3687 |
| 643 | 20250227 | 093400 | 702276755 | 4935 | 4930 | 4935 | 4915 | 1287 |
| 644 | 20250227 | 093300 | 695942010 | 4925 | 4930 | 4930 | 4920 | 1924 |
| 645 | 20250227 | 093200 | 686465455 | 4930 | 4945 | 4945 | 4930 | 1318 |
| 646 | 20250227 | 093100 | 679964580 | 4945 | 4930 | 4945 | 4925 | 9479 |
| 647 | 20250227 | 093000 | 633134555 | 4935 | 4915 | 4935 | 4915 | 1405 |
| 648 | 20250227 | 092900 | 626214600 | 4910 | 4905 | 4925 | 4900 | 10517 |
| 649 | 20250227 | 092800 | 574584235 | 4900 | 4890 | 4900 | 4890 | 2424 |
| 650 | 20250227 | 092700 | 562708950 | 4885 | 4895 | 4895 | 4885 | 3176 |
| 651 | 20250227 | 092600 | 547179280 | 4890 | 4900 | 4900 | 4890 | 830 |
| 652 | 20250227 | 092500 | 543113330 | 4870 | 4890 | 4910 | 4870 | 1899 |
| 653 | 20250227 | 092400 | 533828285 | 4860 | 4890 | 4895 | 4855 | 946 |
| 654 | 20250227 | 092300 | 529219140 | 4880 | 4865 | 4910 | 4865 | 1408 |
| 655 | 20250227 | 092200 | 522350610 | 4865 | 4880 | 4880 | 4855 | 7190 |
| 656 | 20250227 | 092100 | 487366000 | 4875 | 4915 | 4915 | 4875 | 4977 |
| 657 | 20250227 | 092000 | 463019350 | 4920 | 4915 | 4920 | 4915 | 708 |
| 658 | 20250227 | 091900 | 459536055 | 4905 | 4905 | 4940 | 4890 | 1995 |
| 659 | 20250227 | 091800 | 449713230 | 4890 | 4905 | 4920 | 4890 | 6419 |
| 660 | 20250227 | 091700 | 418254735 | 4905 | 4900 | 4910 | 4900 | 1825 |
| 661 | 20250227 | 091600 | 409306450 | 4900 | 4910 | 4915 | 4900 | 3395 |
| 662 | 20250227 | 091500 | 392655440 | 4915 | 4930 | 4930 | 4900 | 2951 |
| 663 | 20250227 | 091400 | 378150990 | 4930 | 4930 | 4935 | 4930 | 167 |
| 664 | 20250227 | 091300 | 377327650 | 4935 | 4930 | 4935 | 4930 | 1343 |
| 665 | 20250227 | 091200 | 370706620 | 4930 | 4900 | 4930 | 4890 | 6601 |
| 666 | 20250227 | 091100 | 338352700 | 4900 | 4905 | 4905 | 4890 | 2813 |
| 667 | 20250227 | 091000 | 324578890 | 4905 | 4925 | 4930 | 4900 | 5177 |
| 668 | 20250227 | 090900 | 299111025 | 4905 | 4925 | 4925 | 4905 | 3449 |
| 669 | 20250227 | 090800 | 282130570 | 4920 | 4895 | 4920 | 4865 | 6048 |
| 670 | 20250227 | 090700 | 252591355 | 4895 | 4900 | 4910 | 4895 | 3045 |
| 671 | 20250227 | 090600 | 237672150 | 4910 | 4880 | 4910 | 4875 | 3490 |
| 672 | 20250227 | 090500 | 220584380 | 4870 | 4890 | 4890 | 4855 | 9748 |
| 673 | 20250227 | 090400 | 173095130 | 4890 | 4900 | 4900 | 4850 | 8599 |
| 674 | 20250227 | 090300 | 131193595 | 4900 | 4905 | 4905 | 4875 | 2874 |
| 675 | 20250227 | 090200 | 117125600 | 4905 | 4880 | 4920 | 4865 | 10641 |
| 676 | 20250227 | 090100 | 64914720 | 4865 | 4905 | 4920 | 4845 | 5962 |
| 677 | 20250227 | 090000 | 35734965 | 4915 | 4900 | 4915 | 4800 | 7304 |