34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 201600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 3 | 20250317 | 201500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20250317 | 201400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20250317 | 201300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20250317 | 201200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20250317 | 201100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20250317 | 201000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20250317 | 200900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20250317 | 200800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20250317 | 200700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20250317 | 200600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20250317 | 200500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20250317 | 200400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20250317 | 200300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20250317 | 200200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20250317 | 200100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20250317 | 200000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20250317 | 195900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20250317 | 195800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20250317 | 195700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20250317 | 195600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20250317 | 195500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20250317 | 195400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20250317 | 195300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20250317 | 195200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20250317 | 195100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20250317 | 195000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20250317 | 194900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20250317 | 194800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20250317 | 194700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20250317 | 194600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 33 | 20250317 | 194500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20250317 | 194400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20250317 | 194300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20250317 | 194200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20250317 | 194100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20250317 | 194000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20250317 | 193900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20250317 | 193800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20250317 | 193700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20250317 | 193600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20250317 | 193500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20250317 | 193400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20250317 | 193300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20250317 | 193200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20250317 | 193100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20250317 | 193000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20250317 | 192900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20250317 | 192800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20250317 | 192700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20250317 | 192600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20250317 | 192500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20250317 | 192400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20250317 | 192300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20250317 | 192200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20250317 | 192100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20250317 | 192000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20250317 | 191900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20250317 | 191800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20250317 | 191700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20250317 | 191600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 63 | 20250317 | 191500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20250317 | 191400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20250317 | 191300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20250317 | 191200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20250317 | 191100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20250317 | 191000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20250317 | 190900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20250317 | 190800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20250317 | 190700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20250317 | 190600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20250317 | 190500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20250317 | 190400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20250317 | 190300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20250317 | 190200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20250317 | 190100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20250317 | 190000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20250317 | 185900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20250317 | 185800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20250317 | 185700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20250317 | 185600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20250317 | 185500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20250317 | 185400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20250317 | 185300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20250317 | 185200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20250317 | 185100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20250317 | 185000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20250317 | 184900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20250317 | 184800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20250317 | 184700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20250317 | 184600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 93 | 20250317 | 184500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20250317 | 184400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20250317 | 184300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20250317 | 184200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20250317 | 184100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20250317 | 184000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20250317 | 183900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20250317 | 183800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20250317 | 183700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20250317 | 183600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20250317 | 183500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20250317 | 183400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20250317 | 183300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20250317 | 183200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20250317 | 183100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20250317 | 183000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20250317 | 182900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20250317 | 182800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20250317 | 182700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20250317 | 182600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20250317 | 182500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20250317 | 182400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20250317 | 182300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20250317 | 182200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20250317 | 182100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20250317 | 182000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20250317 | 181900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20250317 | 181800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20250317 | 181700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20250317 | 181600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 123 | 20250317 | 181500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20250317 | 181400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20250317 | 181300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20250317 | 181200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20250317 | 181100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20250317 | 181000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20250317 | 180900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20250317 | 180800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20250317 | 180700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20250317 | 180600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20250317 | 180500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20250317 | 180400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20250317 | 180300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20250317 | 180200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20250317 | 180100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20250317 | 180000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20250317 | 175900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20250317 | 175800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20250317 | 175700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20250317 | 175600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20250317 | 175500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20250317 | 175400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20250317 | 175300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20250317 | 175200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20250317 | 175100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20250317 | 175000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20250317 | 174900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20250317 | 174800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20250317 | 174700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20250317 | 174600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 153 | 20250317 | 174500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20250317 | 174400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20250317 | 174300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20250317 | 174200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20250317 | 174100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20250317 | 174000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20250317 | 173900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20250317 | 173800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20250317 | 173700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20250317 | 173600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20250317 | 173500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20250317 | 173400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20250317 | 173300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20250317 | 173200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20250317 | 173100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20250317 | 173000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20250317 | 172900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20250317 | 172800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20250317 | 172700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20250317 | 172600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20250317 | 172500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20250317 | 172400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20250317 | 172300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20250317 | 172200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20250317 | 172100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20250317 | 172000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20250317 | 171900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20250317 | 171800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20250317 | 171700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20250317 | 171600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 183 | 20250317 | 171500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20250317 | 171400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20250317 | 171300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20250317 | 171200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20250317 | 171100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20250317 | 171000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20250317 | 170900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20250317 | 170800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20250317 | 170700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20250317 | 170600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20250317 | 170500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20250317 | 170400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20250317 | 170300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20250317 | 170200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20250317 | 170100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20250317 | 170000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20250317 | 165900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20250317 | 165800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20250317 | 165700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20250317 | 165600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20250317 | 165500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20250317 | 165400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20250317 | 165300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20250317 | 165200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20250317 | 165100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20250317 | 165000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20250317 | 164900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20250317 | 164800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20250317 | 164700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20250317 | 164600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 213 | 20250317 | 164500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20250317 | 164400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20250317 | 164300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20250317 | 164200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20250317 | 164100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20250317 | 164000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20250317 | 163900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20250317 | 163800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20250317 | 163700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20250317 | 163600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20250317 | 163500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20250317 | 163400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20250317 | 163300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20250317 | 163200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20250317 | 163100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20250317 | 163000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20250317 | 162900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20250317 | 162800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20250317 | 162700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20250317 | 162600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20250317 | 162500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20250317 | 162400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20250317 | 162300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20250317 | 162200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20250317 | 162100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20250317 | 162000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20250317 | 161900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20250317 | 161800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20250317 | 161700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20250317 | 161600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 243 | 20250317 | 161500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20250317 | 161400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20250317 | 161300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20250317 | 161200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20250317 | 161100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20250317 | 161000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20250317 | 160900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20250317 | 160800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20250317 | 160700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20250317 | 160600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20250317 | 160500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20250317 | 160400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20250317 | 160300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20250317 | 160200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20250317 | 160100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20250317 | 160000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20250317 | 155900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20250317 | 155800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20250317 | 155700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20250317 | 155600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20250317 | 155500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20250317 | 155400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20250317 | 155300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20250317 | 155200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20250317 | 155100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20250317 | 155000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20250317 | 154900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20250317 | 154800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20250317 | 154700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20250317 | 154600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 273 | 20250317 | 154500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20250317 | 154400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20250317 | 154300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20250317 | 154200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20250317 | 154100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20250317 | 154000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20250317 | 153900 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20250317 | 153800 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20250317 | 153700 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20250317 | 153600 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20250317 | 153500 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20250317 | 153400 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20250317 | 153300 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20250317 | 153200 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20250317 | 153100 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20250317 | 153000 | 11253231415 | 4620 | 4620 | 4620 | 4620 | 20836 |
| 289 | 20250317 | 152900 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 290 | 20250317 | 152800 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20250317 | 152700 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20250317 | 152600 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20250317 | 152500 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20250317 | 152400 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20250317 | 152300 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20250317 | 152200 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20250317 | 152100 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20250317 | 152000 | 11156969095 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20250317 | 151900 | 11156969095 | 4620 | 4630 | 4630 | 4580 | 15047 |
| 300 | 20250317 | 151800 | 11087777290 | 4635 | 4615 | 4635 | 4610 | 4556 |
| 301 | 20250317 | 151700 | 11066747835 | 4620 | 4640 | 4640 | 4620 | 4601 |
| 302 | 20250317 | 151600 | 11045458345 | 4630 | 4635 | 4640 | 4630 | 540 |
| 303 | 20250317 | 151500 | 11042958065 | 4630 | 4630 | 4645 | 4625 | 3292 |
| 304 | 20250317 | 151400 | 11027712775 | 4625 | 4615 | 4645 | 4615 | 3832 |
| 305 | 20250317 | 151300 | 11009966670 | 4625 | 4610 | 4625 | 4610 | 9837 |
| 306 | 20250317 | 151200 | 10964572815 | 4610 | 4595 | 4610 | 4595 | 3008 |
| 307 | 20250317 | 151100 | 10950723025 | 4595 | 4610 | 4620 | 4595 | 24679 |
| 308 | 20250317 | 151000 | 10837251465 | 4620 | 4610 | 4620 | 4605 | 10237 |
| 309 | 20250317 | 150900 | 10790064010 | 4610 | 4605 | 4615 | 4590 | 12773 |
| 310 | 20250317 | 150800 | 10731419935 | 4605 | 4620 | 4620 | 4580 | 24858 |
| 311 | 20250317 | 150700 | 10617307510 | 4620 | 4605 | 4620 | 4605 | 302 |
| 312 | 20250317 | 150600 | 10615912345 | 4605 | 4610 | 4630 | 4605 | 7117 |
| 313 | 20250317 | 150500 | 10583098195 | 4620 | 4625 | 4625 | 4605 | 3398 |
| 314 | 20250317 | 150400 | 10567394540 | 4625 | 4610 | 4635 | 4610 | 10813 |
| 315 | 20250317 | 150300 | 10517478870 | 4595 | 4610 | 4615 | 4595 | 1765 |
| 316 | 20250317 | 150200 | 10509340690 | 4595 | 4610 | 4610 | 4595 | 3684 |
| 317 | 20250317 | 150100 | 10492396015 | 4610 | 4602 | 4610 | 4600 | 3891 |
| 318 | 20250317 | 150000 | 10474493815 | 4600 | 4605 | 4605 | 4585 | 2113 |
| 319 | 20250317 | 145900 | 10464786615 | 4585 | 4595 | 4605 | 4585 | 8331 |
| 320 | 20250317 | 145800 | 10426519595 | 4595 | 4600 | 4600 | 4590 | 558 |
| 321 | 20250317 | 145700 | 10423957470 | 4615 | 4600 | 4620 | 4585 | 3591 |
| 322 | 20250317 | 145600 | 10407426460 | 4600 | 4605 | 4605 | 4590 | 4234 |
| 323 | 20250317 | 145500 | 10387976744 | 4610 | 4600 | 4610 | 4595 | 1190 |
| 324 | 20250317 | 145400 | 10382497579 | 4600 | 4590 | 4600 | 4590 | 2708 |
| 325 | 20250317 | 145300 | 10370048934 | 4590 | 4600 | 4600 | 4590 | 653 |
| 326 | 20250317 | 145200 | 10367045649 | 4590 | 4585 | 4595 | 4585 | 1974 |
| 327 | 20250317 | 145100 | 10357984989 | 4585 | 4600 | 4610 | 4585 | 4632 |
| 328 | 20250317 | 145000 | 10336677809 | 4600 | 4600 | 4610 | 4600 | 2909 |
| 329 | 20250317 | 144900 | 10323291679 | 4595 | 4610 | 4610 | 4587 | 12549 |
| 330 | 20250317 | 144800 | 10265623314 | 4610 | 4605 | 4610 | 4595 | 1555 |
| 331 | 20250317 | 144700 | 10258468884 | 4600 | 4605 | 4605 | 4600 | 6789 |
| 332 | 20250317 | 144600 | 10227224344 | 4590 | 4610 | 4610 | 4590 | 3961 |
| 333 | 20250317 | 144500 | 10209005644 | 4590 | 4655 | 4660 | 4590 | 63096 |
| 334 | 20250317 | 144400 | 9917707514 | 4645 | 4650 | 4660 | 4645 | 9460 |
| 335 | 20250317 | 144300 | 9873757039 | 4660 | 4660 | 4660 | 4660 | 2 |
| 336 | 20250317 | 144200 | 9873747719 | 4660 | 4670 | 4670 | 4645 | 20057 |
| 337 | 20250317 | 144100 | 9780476064 | 4660 | 4665 | 4670 | 4655 | 830 |
| 338 | 20250317 | 144000 | 9776608744 | 4665 | 4675 | 4675 | 4665 | 586 |
| 339 | 20250317 | 143900 | 9773874554 | 4665 | 4670 | 4680 | 4665 | 7929 |
| 340 | 20250317 | 143800 | 9736868809 | 4665 | 4660 | 4665 | 4655 | 1700 |
| 341 | 20250317 | 143700 | 9728941974 | 4655 | 4655 | 4655 | 4655 | 1822 |
| 342 | 20250317 | 143600 | 9720460564 | 4655 | 4655 | 4655 | 4655 | 3820 |
| 343 | 20250317 | 143500 | 9702678464 | 4655 | 4660 | 4660 | 4655 | 4583 |
| 344 | 20250317 | 143400 | 9681340644 | 4665 | 4670 | 4670 | 4665 | 1427 |
| 345 | 20250317 | 143300 | 9674679559 | 4660 | 4680 | 4680 | 4660 | 2006 |
| 346 | 20250317 | 143200 | 9665331559 | 4660 | 4665 | 4665 | 4660 | 2075 |
| 347 | 20250317 | 143100 | 9655657059 | 4655 | 4675 | 4675 | 4655 | 12356 |
| 348 | 20250317 | 143000 | 9598084804 | 4680 | 4680 | 4680 | 4680 | 102 |
| 349 | 20250317 | 142900 | 9597607444 | 4680 | 4680 | 4680 | 4680 | 421 |
| 350 | 20250317 | 142800 | 9595637164 | 4680 | 4680 | 4680 | 4680 | 111 |
| 351 | 20250317 | 142700 | 9595117684 | 4680 | 4675 | 4685 | 4665 | 5223 |
| 352 | 20250317 | 142600 | 9570687314 | 4670 | 4660 | 4670 | 4660 | 2789 |
| 353 | 20250317 | 142500 | 9557672929 | 4660 | 4665 | 4670 | 4655 | 2704 |
| 354 | 20250317 | 142400 | 9545065659 | 4670 | 4660 | 4675 | 4660 | 5657 |
| 355 | 20250317 | 142300 | 9518666544 | 4655 | 4665 | 4665 | 4655 | 1113 |
| 356 | 20250317 | 142200 | 9513480459 | 4665 | 4660 | 4665 | 4655 | 6686 |
| 357 | 20250317 | 142100 | 9482299414 | 4660 | 4660 | 4660 | 4660 | 1840 |
| 358 | 20250317 | 142000 | 9473725014 | 4660 | 4660 | 4665 | 4655 | 1181 |
| 359 | 20250317 | 141900 | 9468219089 | 4655 | 4680 | 4680 | 4655 | 18103 |
| 360 | 20250317 | 141800 | 9383699619 | 4680 | 4695 | 4695 | 4680 | 1497 |
| 361 | 20250317 | 141700 | 9376689194 | 4695 | 4695 | 4695 | 4695 | 251 |
| 362 | 20250317 | 141600 | 9375510749 | 4695 | 4695 | 4695 | 4695 | 0 |
| 363 | 20250317 | 141500 | 9375510749 | 4695 | 4685 | 4695 | 4685 | 403 |
| 364 | 20250317 | 141400 | 9373619504 | 4685 | 4685 | 4685 | 4685 | 277 |
| 365 | 20250317 | 141300 | 9372321759 | 4685 | 4685 | 4685 | 4685 | 403 |
| 366 | 20250317 | 141200 | 9370433704 | 4700 | 4685 | 4700 | 4685 | 303 |
| 367 | 20250317 | 141100 | 9369011539 | 4685 | 4690 | 4690 | 4685 | 874 |
| 368 | 20250317 | 141000 | 9364914889 | 4700 | 4700 | 4700 | 4685 | 1184 |
| 369 | 20250317 | 140900 | 9359355484 | 4700 | 4697 | 4700 | 4695 | 279 |
| 370 | 20250317 | 140800 | 9358044924 | 4700 | 4695 | 4705 | 4695 | 3735 |
| 371 | 20250317 | 140700 | 9340489039 | 4680 | 4680 | 4680 | 4680 | 1279 |
| 372 | 20250317 | 140600 | 9334503319 | 4680 | 4690 | 4700 | 4680 | 3863 |
| 373 | 20250317 | 140500 | 9316393734 | 4680 | 4690 | 4695 | 4680 | 523 |
| 374 | 20250317 | 140400 | 9313940990 | 4690 | 4695 | 4695 | 4690 | 837 |
| 375 | 20250317 | 140300 | 9310013245 | 4690 | 4680 | 4690 | 4680 | 757 |
| 376 | 20250317 | 140200 | 9306463375 | 4680 | 4685 | 4685 | 4675 | 1410 |
| 377 | 20250317 | 140100 | 9299862130 | 4685 | 4680 | 4690 | 4680 | 2560 |
| 378 | 20250317 | 140000 | 9287879350 | 4680 | 4680 | 4682 | 4680 | 1050 |
| 379 | 20250317 | 135900 | 9282965254 | 4680 | 4680 | 4680 | 4680 | 740 |
| 380 | 20250317 | 135800 | 9279502054 | 4680 | 4680 | 4680 | 4680 | 31 |
| 381 | 20250317 | 135700 | 9279356974 | 4670 | 4680 | 4680 | 4670 | 773 |
| 382 | 20250317 | 135600 | 9275741764 | 4680 | 4670 | 4680 | 4660 | 2162 |
| 383 | 20250317 | 135500 | 9265646259 | 4670 | 4670 | 4680 | 4660 | 4634 |
| 384 | 20250317 | 135400 | 9244003579 | 4670 | 4670 | 4670 | 4670 | 21 |
| 385 | 20250317 | 135300 | 9243905509 | 4680 | 4680 | 4680 | 4680 | 433 |
| 386 | 20250317 | 135200 | 9241879069 | 4660 | 4685 | 4685 | 4655 | 10810 |
| 387 | 20250317 | 135100 | 9191490074 | 4685 | 4700 | 4710 | 4660 | 13423 |
| 388 | 20250317 | 135000 | 9128749499 | 4700 | 4720 | 4720 | 4700 | 3485 |
| 389 | 20250317 | 134900 | 9112344579 | 4720 | 4700 | 4720 | 4700 | 2194 |
| 390 | 20250317 | 134800 | 9102013874 | 4700 | 4690 | 4700 | 4690 | 830 |
| 391 | 20250317 | 134700 | 9098113914 | 4690 | 4690 | 4700 | 4690 | 305 |
| 392 | 20250317 | 134600 | 9096682834 | 4690 | 4690 | 4695 | 4685 | 2128 |
| 393 | 20250317 | 134500 | 9086702219 | 4700 | 4685 | 4700 | 4685 | 1520 |
| 394 | 20250317 | 134400 | 9079564944 | 4685 | 4680 | 4685 | 4670 | 2441 |
| 395 | 20250317 | 134300 | 9068144729 | 4670 | 4670 | 4670 | 4670 | 898 |
| 396 | 20250317 | 134200 | 9063951069 | 4670 | 4680 | 4680 | 4665 | 12421 |
| 397 | 20250317 | 134100 | 9005947279 | 4680 | 4680 | 4685 | 4675 | 2636 |
| 398 | 20250317 | 134000 | 8993612194 | 4680 | 4695 | 4695 | 4680 | 16362 |
| 399 | 20250317 | 133900 | 8916944634 | 4695 | 4690 | 4695 | 4690 | 7244 |
| 400 | 20250317 | 133800 | 8882969009 | 4695 | 4700 | 4700 | 4695 | 132 |
| 401 | 20250317 | 133700 | 8882348634 | 4700 | 4710 | 4710 | 4690 | 12944 |
| 402 | 20250317 | 133600 | 8821626474 | 4710 | 4710 | 4710 | 4700 | 3320 |
| 403 | 20250317 | 133500 | 8806017274 | 4710 | 4720 | 4730 | 4710 | 2006 |
| 404 | 20250317 | 133400 | 8796557439 | 4720 | 4700 | 4730 | 4700 | 2700 |
| 405 | 20250317 | 133300 | 8783849759 | 4700 | 4695 | 4700 | 4690 | 827 |
| 406 | 20250317 | 133200 | 8779969254 | 4690 | 4710 | 4710 | 4690 | 3887 |
| 407 | 20250317 | 133100 | 8761718289 | 4720 | 4700 | 4720 | 4700 | 524 |
| 408 | 20250317 | 133000 | 8759250629 | 4700 | 4700 | 4700 | 4700 | 3570 |
| 409 | 20250317 | 132900 | 8742471629 | 4705 | 4715 | 4715 | 4705 | 1136 |
| 410 | 20250317 | 132800 | 8737122849 | 4705 | 4715 | 4720 | 4705 | 1037 |
| 411 | 20250317 | 132700 | 8732237319 | 4705 | 4705 | 4705 | 4705 | 792 |
| 412 | 20250317 | 132600 | 8728510959 | 4700 | 4700 | 4720 | 4700 | 636 |
| 413 | 20250317 | 132500 | 8725518089 | 4700 | 4720 | 4720 | 4700 | 12247 |
| 414 | 20250317 | 132400 | 8667893894 | 4720 | 4720 | 4735 | 4710 | 2611 |
| 415 | 20250317 | 132300 | 8655579109 | 4720 | 4740 | 4740 | 4720 | 10324 |
| 416 | 20250317 | 132200 | 8606793629 | 4740 | 4725 | 4740 | 4725 | 3013 |
| 417 | 20250317 | 132100 | 8592547499 | 4725 | 4725 | 4740 | 4715 | 3234 |
| 418 | 20250317 | 132000 | 8577258924 | 4715 | 4730 | 4730 | 4715 | 2527 |
| 419 | 20250317 | 131900 | 8565341194 | 4720 | 4720 | 4735 | 4720 | 5128 |
| 420 | 20250317 | 131800 | 8541108559 | 4725 | 4735 | 4735 | 4725 | 2626 |
| 421 | 20250317 | 131700 | 8528689779 | 4730 | 4750 | 4750 | 4730 | 1754 |
| 422 | 20250317 | 131600 | 8520385219 | 4740 | 4750 | 4760 | 4730 | 5152 |
| 423 | 20250317 | 131500 | 8495937639 | 4750 | 4780 | 4780 | 4740 | 10919 |
| 424 | 20250317 | 131400 | 8444028139 | 4780 | 4770 | 4790 | 4770 | 1655 |
| 425 | 20250317 | 131300 | 8436117749 | 4755 | 4760 | 4760 | 4755 | 739 |
| 426 | 20250317 | 131200 | 8432602549 | 4760 | 4775 | 4775 | 4760 | 3844 |
| 427 | 20250317 | 131100 | 8414283834 | 4780 | 4755 | 4785 | 4755 | 11316 |
| 428 | 20250317 | 131000 | 8360422529 | 4755 | 4775 | 4775 | 4755 | 13415 |
| 429 | 20250317 | 130900 | 8296497139 | 4775 | 4790 | 4790 | 4775 | 4327 |
| 430 | 20250317 | 130800 | 8275811141 | 4790 | 4800 | 4800 | 4785 | 11160 |
| 431 | 20250317 | 130700 | 8222335441 | 4800 | 4805 | 4810 | 4800 | 1232 |
| 432 | 20250317 | 130600 | 8216410626 | 4805 | 4810 | 4815 | 4805 | 3001 |
| 433 | 20250317 | 130500 | 8201980966 | 4810 | 4805 | 4810 | 4805 | 1080 |
| 434 | 20250317 | 130400 | 8196788531 | 4805 | 4815 | 4815 | 4805 | 3089 |
| 435 | 20250317 | 130300 | 8181931061 | 4810 | 4815 | 4815 | 4805 | 1426 |
| 436 | 20250317 | 130200 | 8175071146 | 4810 | 4825 | 4825 | 4810 | 1867 |
| 437 | 20250317 | 130100 | 8166078916 | 4825 | 4835 | 4850 | 4820 | 13404 |
| 438 | 20250317 | 130000 | 8101288716 | 4835 | 4850 | 4850 | 4830 | 6402 |
| 439 | 20250317 | 125900 | 8070305596 | 4860 | 4870 | 4875 | 4860 | 2468 |
| 440 | 20250317 | 125800 | 8058299391 | 4870 | 4865 | 4875 | 4865 | 5072 |
| 441 | 20250317 | 125700 | 8033598601 | 4865 | 4865 | 4865 | 4860 | 187 |
| 442 | 20250317 | 125600 | 8032689386 | 4865 | 4875 | 4875 | 4865 | 1534 |
| 443 | 20250317 | 125500 | 8025221986 | 4870 | 4870 | 4872 | 4865 | 1597 |
| 444 | 20250317 | 125400 | 8017446221 | 4865 | 4870 | 4875 | 4865 | 3700 |
| 445 | 20250317 | 125300 | 7999413756 | 4870 | 4860 | 4870 | 4860 | 5879 |
| 446 | 20250317 | 125200 | 7970789396 | 4860 | 4865 | 4870 | 4860 | 2327 |
| 447 | 20250317 | 125100 | 7959469336 | 4850 | 4850 | 4865 | 4850 | 2163 |
| 448 | 20250317 | 125000 | 7948960821 | 4845 | 4845 | 4855 | 4845 | 171 |
| 449 | 20250317 | 124900 | 7948131326 | 4835 | 4850 | 4855 | 4830 | 2537 |
| 450 | 20250317 | 124800 | 7935833371 | 4850 | 4835 | 4850 | 4835 | 101 |
| 451 | 20250317 | 124700 | 7935344971 | 4840 | 4835 | 4840 | 4830 | 1516 |
| 452 | 20250317 | 124600 | 7928015291 | 4850 | 4835 | 4850 | 4830 | 2371 |
| 453 | 20250317 | 124500 | 7916550836 | 4835 | 4840 | 4840 | 4835 | 1496 |
| 454 | 20250317 | 124400 | 7909310286 | 4835 | 4840 | 4840 | 4835 | 1664 |
| 455 | 20250317 | 124300 | 7901256656 | 4850 | 4845 | 4850 | 4845 | 1901 |
| 456 | 20250317 | 124200 | 7892041536 | 4850 | 4845 | 4850 | 4845 | 457 |
| 457 | 20250317 | 124100 | 7889827251 | 4845 | 4850 | 4855 | 4845 | 850 |
| 458 | 20250317 | 124000 | 7885705706 | 4855 | 4850 | 4855 | 4845 | 1304 |
| 459 | 20250317 | 123900 | 7879381311 | 4850 | 4845 | 4850 | 4845 | 317 |
| 460 | 20250317 | 123800 | 7877844421 | 4845 | 4855 | 4855 | 4845 | 1646 |
| 461 | 20250317 | 123700 | 7869866771 | 4855 | 4850 | 4855 | 4850 | 1454 |
| 462 | 20250317 | 123600 | 7862813866 | 4850 | 4860 | 4860 | 4850 | 329 |
| 463 | 20250317 | 123500 | 7861216381 | 4860 | 4860 | 4865 | 4860 | 2494 |
| 464 | 20250317 | 123400 | 7849083901 | 4835 | 4860 | 4865 | 4835 | 6561 |
| 465 | 20250317 | 123300 | 7817251856 | 4850 | 4845 | 4855 | 4845 | 3224 |
| 466 | 20250317 | 123200 | 7801622881 | 4845 | 4847 | 4850 | 4845 | 427 |
| 467 | 20250317 | 123100 | 7799553838 | 4850 | 4845 | 4850 | 4845 | 1807 |
| 468 | 20250317 | 123000 | 7790796898 | 4850 | 4845 | 4850 | 4845 | 2310 |
| 469 | 20250317 | 122900 | 7779596213 | 4845 | 4845 | 4850 | 4845 | 1134 |
| 470 | 20250317 | 122800 | 7774096448 | 4845 | 4835 | 4845 | 4835 | 3376 |
| 471 | 20250317 | 122700 | 7757758348 | 4835 | 4835 | 4840 | 4830 | 2405 |
| 472 | 20250317 | 122600 | 7746129748 | 4840 | 4850 | 4850 | 4840 | 2054 |
| 473 | 20250317 | 122500 | 7736175660 | 4847 | 4845 | 4847 | 4840 | 1140 |
| 474 | 20250317 | 122400 | 7730653779 | 4840 | 4845 | 4855 | 4840 | 2259 |
| 475 | 20250317 | 122300 | 7719702515 | 4845 | 4857 | 4857 | 4845 | 6396 |
| 476 | 20250317 | 122200 | 7688688807 | 4857 | 4855 | 4860 | 4850 | 1353 |
| 477 | 20250317 | 122100 | 7682114827 | 4855 | 4860 | 4860 | 4850 | 716 |
| 478 | 20250317 | 122000 | 7678637148 | 4860 | 4862 | 4865 | 4852 | 8320 |
| 479 | 20250317 | 121900 | 7638208564 | 4865 | 4850 | 4870 | 4850 | 4549 |
| 480 | 20250317 | 121800 | 7616095251 | 4850 | 4845 | 4860 | 4845 | 1332 |
| 481 | 20250317 | 121700 | 7609634218 | 4845 | 4865 | 4865 | 4845 | 863 |
| 482 | 20250317 | 121600 | 7605446311 | 4865 | 4865 | 4870 | 4840 | 13426 |
| 483 | 20250317 | 121500 | 7540274806 | 4870 | 4865 | 4870 | 4830 | 13700 |
| 484 | 20250317 | 121400 | 7473633627 | 4865 | 4835 | 4865 | 4830 | 34634 |
| 485 | 20250317 | 121300 | 7305585718 | 4835 | 4780 | 4835 | 4780 | 13964 |
| 486 | 20250317 | 121200 | 7238426023 | 4790 | 4785 | 4795 | 4785 | 4430 |
| 487 | 20250317 | 121100 | 7217216678 | 4765 | 4765 | 4790 | 4760 | 10729 |
| 488 | 20250317 | 121000 | 7166010578 | 4770 | 4785 | 4785 | 4760 | 11280 |
| 489 | 20250317 | 120900 | 7112176058 | 4790 | 4800 | 4800 | 4785 | 1264 |
| 490 | 20250317 | 120800 | 7106122488 | 4800 | 4795 | 4800 | 4790 | 627 |
| 491 | 20250317 | 120700 | 7103118913 | 4790 | 4800 | 4800 | 4785 | 5600 |
| 492 | 20250317 | 120600 | 7076290408 | 4800 | 4790 | 4800 | 4790 | 1253 |
| 493 | 20250317 | 120500 | 7070284528 | 4795 | 4790 | 4800 | 4790 | 2080 |
| 494 | 20250317 | 120400 | 7060321313 | 4790 | 4792 | 4792 | 4785 | 2323 |
| 495 | 20250317 | 120300 | 7049196899 | 4790 | 4797 | 4797 | 4790 | 1311 |
| 496 | 20250317 | 120200 | 7042914134 | 4797 | 4805 | 4805 | 4797 | 198 |
| 497 | 20250317 | 120100 | 7041963760 | 4805 | 4800 | 4805 | 4795 | 419 |
| 498 | 20250317 | 120000 | 7039951210 | 4810 | 4805 | 4810 | 4800 | 842 |
| 499 | 20250317 | 115900 | 7035907940 | 4805 | 4785 | 4805 | 4780 | 12053 |
| 500 | 20250317 | 115800 | 6978120930 | 4785 | 4790 | 4790 | 4780 | 3208 |
| 501 | 20250317 | 115700 | 6962775590 | 4790 | 4790 | 4795 | 4790 | 1803 |
| 502 | 20250317 | 115600 | 6954139215 | 4795 | 4800 | 4805 | 4795 | 1078 |
| 503 | 20250317 | 115500 | 6948967595 | 4800 | 4805 | 4805 | 4785 | 9781 |
| 504 | 20250317 | 115400 | 6902072913 | 4805 | 4810 | 4810 | 4800 | 4274 |
| 505 | 20250317 | 115300 | 6881547433 | 4810 | 4830 | 4830 | 4810 | 2003 |
| 506 | 20250317 | 115200 | 6871894798 | 4835 | 4840 | 4840 | 4830 | 4854 |
| 507 | 20250317 | 115100 | 6848415583 | 4850 | 4860 | 4860 | 4850 | 1739 |
| 508 | 20250317 | 115000 | 6839976313 | 4855 | 4840 | 4860 | 4835 | 5175 |
| 509 | 20250317 | 114900 | 6814871163 | 4840 | 4840 | 4850 | 4840 | 908 |
| 510 | 20250317 | 114800 | 6810467683 | 4850 | 4845 | 4850 | 4830 | 2951 |
| 511 | 20250317 | 114700 | 6796173147 | 4830 | 4840 | 4845 | 4825 | 1716 |
| 512 | 20250317 | 114600 | 6787884317 | 4830 | 4845 | 4850 | 4830 | 1012 |
| 513 | 20250317 | 114500 | 6782986553 | 4845 | 4825 | 4845 | 4810 | 3936 |
| 514 | 20250317 | 114400 | 6763964653 | 4825 | 4800 | 4825 | 4800 | 206 |
| 515 | 20250317 | 114300 | 6762974953 | 4805 | 4815 | 4820 | 4805 | 1497 |
| 516 | 20250317 | 114200 | 6755771243 | 4815 | 4805 | 4815 | 4800 | 3847 |
| 517 | 20250317 | 114100 | 6737292753 | 4800 | 4805 | 4807 | 4797 | 5575 |
| 518 | 20250317 | 114000 | 6710529011 | 4805 | 4820 | 4820 | 4805 | 2875 |
| 519 | 20250317 | 113900 | 6696689236 | 4815 | 4812 | 4830 | 4810 | 7125 |
| 520 | 20250317 | 113800 | 6662389816 | 4810 | 4815 | 4815 | 4810 | 1824 |
| 521 | 20250317 | 113700 | 6653609566 | 4820 | 4845 | 4845 | 4820 | 3397 |
| 522 | 20250317 | 113600 | 6637226131 | 4830 | 4845 | 4845 | 4830 | 3065 |
| 523 | 20250317 | 113500 | 6622391896 | 4840 | 4855 | 4855 | 4840 | 5104 |
| 524 | 20250317 | 113400 | 6597647991 | 4850 | 4830 | 4850 | 4830 | 9322 |
| 525 | 20250317 | 113300 | 6552503821 | 4830 | 4840 | 4845 | 4820 | 4844 |
| 526 | 20250317 | 113200 | 6529093351 | 4845 | 4852 | 4855 | 4845 | 2534 |
| 527 | 20250317 | 113100 | 6516811701 | 4855 | 4845 | 4855 | 4840 | 6271 |
| 528 | 20250317 | 113000 | 6486390593 | 4845 | 4840 | 4850 | 4840 | 3184 |
| 529 | 20250317 | 112900 | 6470966656 | 4840 | 4845 | 4845 | 4840 | 2174 |
| 530 | 20250317 | 112800 | 6460442141 | 4845 | 4840 | 4845 | 4840 | 3191 |
| 531 | 20250317 | 112700 | 6444997681 | 4840 | 4820 | 4845 | 4820 | 1691 |
| 532 | 20250317 | 112600 | 6436814291 | 4820 | 4820 | 4840 | 4805 | 23109 |
| 533 | 20250317 | 112500 | 6325051656 | 4800 | 4800 | 4825 | 4795 | 11061 |
| 534 | 20250317 | 112400 | 6271907381 | 4805 | 4810 | 4810 | 4805 | 3858 |
| 535 | 20250317 | 112300 | 6253365476 | 4810 | 4820 | 4820 | 4810 | 3951 |
| 536 | 20250317 | 112200 | 6234336926 | 4820 | 4820 | 4835 | 4820 | 4135 |
| 537 | 20250317 | 112100 | 6214371696 | 4815 | 4835 | 4835 | 4815 | 10436 |
| 538 | 20250317 | 112000 | 6164041141 | 4830 | 4840 | 4850 | 4820 | 7204 |
| 539 | 20250317 | 111900 | 6129222466 | 4840 | 4870 | 4885 | 4840 | 12244 |
| 540 | 20250317 | 111800 | 6069666176 | 4870 | 4870 | 4890 | 4865 | 19504 |
| 541 | 20250317 | 111700 | 5974481026 | 4865 | 4845 | 4870 | 4845 | 32634 |
| 542 | 20250317 | 111600 | 5815850776 | 4850 | 4850 | 4850 | 4820 | 8189 |
| 543 | 20250317 | 111500 | 5776236751 | 4850 | 4832 | 4855 | 4820 | 55031 |
| 544 | 20250317 | 111400 | 5509623126 | 4830 | 4825 | 4840 | 4815 | 11687 |
| 545 | 20250317 | 111300 | 5453160722 | 4825 | 4820 | 4830 | 4820 | 11718 |
| 546 | 20250317 | 111200 | 5396623291 | 4820 | 4815 | 4820 | 4810 | 5817 |
| 547 | 20250317 | 111100 | 5368612467 | 4810 | 4805 | 4815 | 4805 | 12473 |
| 548 | 20250317 | 111000 | 5308617912 | 4805 | 4795 | 4805 | 4790 | 14542 |
| 549 | 20250317 | 110900 | 5238799482 | 4785 | 4780 | 4795 | 4780 | 2720 |
| 550 | 20250317 | 110800 | 5225790892 | 4785 | 4795 | 4800 | 4780 | 12757 |
| 551 | 20250317 | 110700 | 5164618952 | 4795 | 4790 | 4800 | 4780 | 31219 |
| 552 | 20250317 | 110600 | 5014824872 | 4785 | 4745 | 4790 | 4740 | 32132 |
| 553 | 20250317 | 110500 | 4861367872 | 4750 | 4750 | 4750 | 4740 | 1465 |
| 554 | 20250317 | 110400 | 4854410847 | 4750 | 4750 | 4755 | 4745 | 11293 |
| 555 | 20250317 | 110300 | 4800773242 | 4745 | 4730 | 4750 | 4730 | 8916 |
| 556 | 20250317 | 110200 | 4758503477 | 4730 | 4735 | 4735 | 4730 | 401 |
| 557 | 20250317 | 110100 | 4756605862 | 4725 | 4735 | 4735 | 4725 | 336 |
| 558 | 20250317 | 110000 | 4755015402 | 4735 | 4725 | 4735 | 4720 | 2648 |
| 559 | 20250317 | 105900 | 4742495662 | 4720 | 4725 | 4725 | 4720 | 1404 |
| 560 | 20250317 | 105800 | 4735863782 | 4730 | 4735 | 4735 | 4720 | 905 |
| 561 | 20250317 | 105700 | 4731586167 | 4725 | 4740 | 4740 | 4725 | 3138 |
| 562 | 20250317 | 105600 | 4716725897 | 4740 | 4740 | 4745 | 4740 | 2241 |
| 563 | 20250317 | 105500 | 4706103507 | 4740 | 4740 | 4740 | 4740 | 54 |
| 564 | 20250317 | 105400 | 4705847547 | 4740 | 4740 | 4740 | 4735 | 2242 |
| 565 | 20250317 | 105300 | 4695222757 | 4740 | 4735 | 4740 | 4735 | 2440 |
| 566 | 20250317 | 105200 | 4683662797 | 4735 | 4735 | 4740 | 4730 | 3081 |
| 567 | 20250317 | 105100 | 4669074472 | 4725 | 4710 | 4725 | 4710 | 4669 |
| 568 | 20250317 | 105000 | 4647033702 | 4715 | 4715 | 4715 | 4710 | 1831 |
| 569 | 20250317 | 104900 | 4638408637 | 4715 | 4725 | 4730 | 4715 | 7040 |
| 570 | 20250317 | 104800 | 4605185037 | 4735 | 4740 | 4740 | 4725 | 56 |
| 571 | 20250317 | 104700 | 4604919697 | 4740 | 4745 | 4745 | 4720 | 176 |
| 572 | 20250317 | 104600 | 4604087712 | 4745 | 4725 | 4745 | 4720 | 6432 |
| 573 | 20250317 | 104500 | 4573691068 | 4730 | 4745 | 4745 | 4730 | 4687 |
| 574 | 20250317 | 104400 | 4551493993 | 4750 | 4750 | 4755 | 4750 | 270 |
| 575 | 20250317 | 104300 | 4550210493 | 4750 | 4750 | 4750 | 4750 | 268 |
| 576 | 20250317 | 104200 | 4548937493 | 4750 | 4735 | 4750 | 4730 | 4072 |
| 577 | 20250317 | 104100 | 4529650603 | 4730 | 4745 | 4745 | 4730 | 5846 |
| 578 | 20250317 | 104000 | 4501965028 | 4745 | 4755 | 4770 | 4745 | 1797 |
| 579 | 20250317 | 103900 | 4493424868 | 4770 | 4735 | 4770 | 4735 | 8714 |
| 580 | 20250317 | 103800 | 4451976308 | 4735 | 4735 | 4740 | 4730 | 1732 |
| 581 | 20250317 | 103700 | 4443776258 | 4740 | 4740 | 4745 | 4740 | 896 |
| 582 | 20250317 | 103600 | 4439528458 | 4740 | 4735 | 4745 | 4735 | 715 |
| 583 | 20250317 | 103500 | 4436139908 | 4745 | 4750 | 4750 | 4745 | 586 |
| 584 | 20250317 | 103400 | 4433357978 | 4750 | 4750 | 4755 | 4735 | 2907 |
| 585 | 20250317 | 103300 | 4419551913 | 4745 | 4760 | 4760 | 4735 | 5850 |
| 586 | 20250317 | 103200 | 4391820790 | 4760 | 4780 | 4785 | 4750 | 14165 |
| 587 | 20250317 | 103100 | 4324223850 | 4770 | 4710 | 4780 | 4705 | 59941 |
| 588 | 20250317 | 103000 | 4039666480 | 4705 | 4695 | 4712 | 4695 | 4802 |
| 589 | 20250317 | 102900 | 4017080702 | 4692 | 4670 | 4692 | 4667 | 6575 |
| 590 | 20250317 | 102800 | 3986344075 | 4665 | 4670 | 4670 | 4665 | 390 |
| 591 | 20250317 | 102700 | 3984522875 | 4670 | 4670 | 4675 | 4665 | 331 |
| 592 | 20250317 | 102600 | 3982976630 | 4670 | 4672 | 4675 | 4670 | 557 |
| 593 | 20250317 | 102500 | 3980374945 | 4675 | 4675 | 4675 | 4665 | 1109 |
| 594 | 20250317 | 102400 | 3975194945 | 4675 | 4670 | 4675 | 4665 | 621 |
| 595 | 20250317 | 102300 | 3972295070 | 4675 | 4655 | 4675 | 4655 | 2120 |
| 596 | 20250317 | 102200 | 3962418930 | 4650 | 4660 | 4660 | 4650 | 2351 |
| 597 | 20250317 | 102100 | 3951475275 | 4660 | 4660 | 4665 | 4655 | 1205 |
| 598 | 20250317 | 102000 | 3945859880 | 4665 | 4675 | 4675 | 4665 | 1417 |
| 599 | 20250317 | 101900 | 3939241310 | 4670 | 4680 | 4680 | 4670 | 1890 |
| 600 | 20250317 | 101800 | 3930398375 | 4685 | 4680 | 4685 | 4680 | 372 |
| 601 | 20250317 | 101700 | 3928655805 | 4680 | 4680 | 4690 | 4680 | 1063 |
| 602 | 20250317 | 101600 | 3923679525 | 4675 | 4665 | 4680 | 4665 | 571 |
| 603 | 20250317 | 101500 | 3921013275 | 4665 | 4665 | 4670 | 4662 | 581 |
| 604 | 20250317 | 101400 | 3918302418 | 4665 | 4655 | 4665 | 4645 | 8758 |
| 605 | 20250317 | 101300 | 3877511468 | 4655 | 4650 | 4655 | 4645 | 2545 |
| 606 | 20250317 | 101200 | 3865674859 | 4645 | 4655 | 4655 | 4645 | 1588 |
| 607 | 20250317 | 101100 | 3858290079 | 4650 | 4660 | 4670 | 4650 | 2191 |
| 608 | 20250317 | 101000 | 3848061149 | 4660 | 4640 | 4665 | 4640 | 5582 |
| 609 | 20250317 | 100900 | 3822062834 | 4645 | 4640 | 4645 | 4630 | 8871 |
| 610 | 20250317 | 100800 | 3780919354 | 4640 | 4640 | 4640 | 4640 | 914 |
| 611 | 20250317 | 100700 | 3776678394 | 4640 | 4660 | 4660 | 4640 | 5377 |
| 612 | 20250317 | 100600 | 3751699724 | 4660 | 4660 | 4670 | 4660 | 770 |
| 613 | 20250317 | 100500 | 3748110324 | 4670 | 4670 | 4675 | 4660 | 2207 |
| 614 | 20250317 | 100400 | 3737817104 | 4665 | 4650 | 4665 | 4650 | 1303 |
| 615 | 20250317 | 100300 | 3731754654 | 4650 | 4660 | 4680 | 4635 | 13528 |
| 616 | 20250317 | 100200 | 3668867794 | 4680 | 4680 | 4700 | 4645 | 21347 |
| 617 | 20250317 | 100100 | 3569373234 | 4685 | 4720 | 4725 | 4685 | 3249 |
| 618 | 20250317 | 100000 | 3554064139 | 4720 | 4725 | 4725 | 4705 | 4774 |
| 619 | 20250317 | 095900 | 3531517009 | 4725 | 4725 | 4725 | 4700 | 6604 |
| 620 | 20250317 | 095800 | 3500333079 | 4720 | 4715 | 4720 | 4710 | 4004 |
| 621 | 20250317 | 095700 | 3481442609 | 4720 | 4715 | 4725 | 4715 | 2605 |
| 622 | 20250317 | 095600 | 3469145559 | 4720 | 4725 | 4730 | 4710 | 7172 |
| 623 | 20250317 | 095500 | 3435270674 | 4720 | 4710 | 4725 | 4700 | 7320 |
| 624 | 20250317 | 095400 | 3400775359 | 4710 | 4695 | 4710 | 4680 | 2291 |
| 625 | 20250317 | 095300 | 3390012169 | 4695 | 4710 | 4710 | 4690 | 7286 |
| 626 | 20250317 | 095200 | 3355749059 | 4710 | 4710 | 4715 | 4710 | 5031 |
| 627 | 20250317 | 095100 | 3332039394 | 4715 | 4705 | 4715 | 4705 | 10671 |
| 628 | 20250317 | 095000 | 3281791179 | 4705 | 4670 | 4705 | 4670 | 25227 |
| 629 | 20250317 | 094900 | 3163492059 | 4665 | 4655 | 4700 | 4655 | 5546 |
| 630 | 20250317 | 094800 | 3137599259 | 4670 | 4695 | 4695 | 4645 | 18107 |
| 631 | 20250317 | 094700 | 3053096499 | 4700 | 4700 | 4700 | 4695 | 2730 |
| 632 | 20250317 | 094600 | 3040271499 | 4700 | 4705 | 4710 | 4695 | 5972 |
| 633 | 20250317 | 094500 | 3012198239 | 4705 | 4707 | 4725 | 4705 | 4811 |
| 634 | 20250317 | 094400 | 2989539615 | 4707 | 4720 | 4735 | 4705 | 20688 |
| 635 | 20250317 | 094300 | 2891832665 | 4700 | 4690 | 4720 | 4685 | 6642 |
| 636 | 20250317 | 094200 | 2860654640 | 4685 | 4695 | 4697 | 4685 | 3109 |
| 637 | 20250317 | 094100 | 2846065350 | 4705 | 4705 | 4705 | 4695 | 2742 |
| 638 | 20250317 | 094000 | 2833183870 | 4705 | 4700 | 4725 | 4680 | 10270 |
| 639 | 20250317 | 093900 | 2784880870 | 4695 | 4700 | 4700 | 4680 | 5812 |
| 640 | 20250317 | 093800 | 2757614295 | 4700 | 4705 | 4705 | 4700 | 3488 |
| 641 | 20250317 | 093700 | 2741208660 | 4705 | 4710 | 4710 | 4700 | 4838 |
| 642 | 20250317 | 093600 | 2718442110 | 4710 | 4710 | 4710 | 4700 | 4667 |
| 643 | 20250317 | 093500 | 2696491735 | 4710 | 4720 | 4720 | 4705 | 5847 |
| 644 | 20250317 | 093400 | 2668925245 | 4720 | 4710 | 4725 | 4710 | 3263 |
| 645 | 20250317 | 093300 | 2653539545 | 4725 | 4710 | 4725 | 4685 | 21462 |
| 646 | 20250317 | 093200 | 2552730250 | 4710 | 4740 | 4750 | 4710 | 7523 |
| 647 | 20250317 | 093100 | 2517107210 | 4750 | 4735 | 4750 | 4735 | 11743 |
| 648 | 20250317 | 093000 | 2461433595 | 4735 | 4715 | 4755 | 4715 | 13051 |
| 649 | 20250317 | 092900 | 2399546170 | 4715 | 4735 | 4740 | 4710 | 3830 |
| 650 | 20250317 | 092800 | 2381445970 | 4740 | 4740 | 4745 | 4730 | 8928 |
| 651 | 20250317 | 092700 | 2339138165 | 4730 | 4695 | 4730 | 4695 | 13800 |
| 652 | 20250317 | 092600 | 2274113615 | 4695 | 4725 | 4725 | 4695 | 18885 |
| 653 | 20250317 | 092500 | 2185236540 | 4725 | 4755 | 4760 | 4720 | 12799 |
| 654 | 20250317 | 092400 | 2124462620 | 4760 | 4715 | 4765 | 4715 | 42400 |
| 655 | 20250317 | 092300 | 1923125050 | 4720 | 4735 | 4735 | 4715 | 11390 |
| 656 | 20250317 | 092200 | 1869302715 | 4735 | 4685 | 4740 | 4685 | 18888 |
| 657 | 20250317 | 092100 | 1780059255 | 4685 | 4705 | 4705 | 4680 | 13172 |
| 658 | 20250317 | 092000 | 1718222425 | 4705 | 4675 | 4710 | 4675 | 21465 |
| 659 | 20250317 | 091900 | 1617399990 | 4670 | 4690 | 4695 | 4670 | 10734 |
| 660 | 20250317 | 091800 | 1567098855 | 4695 | 4660 | 4735 | 4655 | 37110 |
| 661 | 20250317 | 091700 | 1392603180 | 4670 | 4640 | 4670 | 4635 | 33301 |
| 662 | 20250317 | 091600 | 1237808860 | 4645 | 4605 | 4645 | 4600 | 21295 |
| 663 | 20250317 | 091500 | 1139248355 | 4605 | 4575 | 4620 | 4575 | 29090 |
| 664 | 20250317 | 091400 | 1005458610 | 4545 | 4570 | 4575 | 4540 | 11351 |
| 665 | 20250317 | 091300 | 953790275 | 4585 | 4595 | 4620 | 4575 | 26547 |
| 666 | 20250317 | 091200 | 831697405 | 4600 | 4575 | 4605 | 4575 | 20778 |
| 667 | 20250317 | 091100 | 736238325 | 4575 | 4552 | 4587 | 4530 | 9587 |
| 668 | 20250317 | 091000 | 692461300 | 4540 | 4555 | 4575 | 4540 | 3256 |
| 669 | 20250317 | 090900 | 677631720 | 4575 | 4555 | 4575 | 4540 | 7962 |
| 670 | 20250317 | 090800 | 641327030 | 4540 | 4575 | 4590 | 4540 | 9787 |
| 671 | 20250317 | 090700 | 596678400 | 4565 | 4545 | 4590 | 4545 | 7732 |
| 672 | 20250317 | 090600 | 561437270 | 4540 | 4530 | 4550 | 4530 | 6365 |
| 673 | 20250317 | 090500 | 532574110 | 4530 | 4560 | 4560 | 4530 | 8112 |
| 674 | 20250317 | 090400 | 495733350 | 4560 | 4605 | 4610 | 4535 | 18588 |
| 675 | 20250317 | 090300 | 410729555 | 4610 | 4560 | 4610 | 4515 | 19267 |
| 676 | 20250317 | 090200 | 322852460 | 4530 | 4555 | 4575 | 4515 | 16133 |
| 677 | 20250317 | 090100 | 249618375 | 4535 | 4495 | 4640 | 4490 | 28850 |
| 678 | 20250317 | 090000 | 118858215 | 4495 | 4460 | 4495 | 4455 | 26627 |