34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 201600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 3 | 20250319 | 201500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20250319 | 201400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20250319 | 201300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20250319 | 201200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20250319 | 201100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20250319 | 201000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20250319 | 200900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20250319 | 200800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20250319 | 200700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20250319 | 200600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20250319 | 200500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20250319 | 200400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20250319 | 200300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20250319 | 200200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20250319 | 200100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20250319 | 200000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20250319 | 195900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20250319 | 195800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20250319 | 195700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20250319 | 195600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20250319 | 195500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20250319 | 195400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20250319 | 195300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20250319 | 195200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20250319 | 195100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20250319 | 195000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20250319 | 194900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20250319 | 194800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20250319 | 194700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20250319 | 194600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 33 | 20250319 | 194500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20250319 | 194400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20250319 | 194300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20250319 | 194200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20250319 | 194100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20250319 | 194000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20250319 | 193900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20250319 | 193800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20250319 | 193700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20250319 | 193600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20250319 | 193500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20250319 | 193400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20250319 | 193300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20250319 | 193200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20250319 | 193100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20250319 | 193000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20250319 | 192900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20250319 | 192800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20250319 | 192700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20250319 | 192600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20250319 | 192500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20250319 | 192400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20250319 | 192300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20250319 | 192200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20250319 | 192100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20250319 | 192000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20250319 | 191900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20250319 | 191800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20250319 | 191700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20250319 | 191600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 63 | 20250319 | 191500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20250319 | 191400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20250319 | 191300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20250319 | 191200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20250319 | 191100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20250319 | 191000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20250319 | 190900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20250319 | 190800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20250319 | 190700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20250319 | 190600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20250319 | 190500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20250319 | 190400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20250319 | 190300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20250319 | 190200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20250319 | 190100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20250319 | 190000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20250319 | 185900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20250319 | 185800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20250319 | 185700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20250319 | 185600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20250319 | 185500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20250319 | 185400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20250319 | 185300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20250319 | 185200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20250319 | 185100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20250319 | 185000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20250319 | 184900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20250319 | 184800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20250319 | 184700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20250319 | 184600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 93 | 20250319 | 184500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20250319 | 184400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20250319 | 184300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20250319 | 184200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20250319 | 184100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20250319 | 184000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20250319 | 183900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20250319 | 183800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20250319 | 183700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20250319 | 183600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20250319 | 183500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20250319 | 183400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20250319 | 183300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20250319 | 183200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20250319 | 183100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20250319 | 183000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20250319 | 182900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20250319 | 182800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20250319 | 182700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20250319 | 182600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20250319 | 182500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20250319 | 182400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20250319 | 182300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20250319 | 182200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20250319 | 182100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20250319 | 182000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20250319 | 181900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20250319 | 181800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20250319 | 181700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20250319 | 181600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 123 | 20250319 | 181500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20250319 | 181400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20250319 | 181300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20250319 | 181200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20250319 | 181100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20250319 | 181000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20250319 | 180900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20250319 | 180800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20250319 | 180700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20250319 | 180600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20250319 | 180500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20250319 | 180400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20250319 | 180300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20250319 | 180200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20250319 | 180100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20250319 | 180000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20250319 | 175900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20250319 | 175800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20250319 | 175700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20250319 | 175600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20250319 | 175500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20250319 | 175400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20250319 | 175300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20250319 | 175200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20250319 | 175100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20250319 | 175000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20250319 | 174900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20250319 | 174800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20250319 | 174700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20250319 | 174600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 153 | 20250319 | 174500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20250319 | 174400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20250319 | 174300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20250319 | 174200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20250319 | 174100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20250319 | 174000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20250319 | 173900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20250319 | 173800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20250319 | 173700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20250319 | 173600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20250319 | 173500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20250319 | 173400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20250319 | 173300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20250319 | 173200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20250319 | 173100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20250319 | 173000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20250319 | 172900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20250319 | 172800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20250319 | 172700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20250319 | 172600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20250319 | 172500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20250319 | 172400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20250319 | 172300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20250319 | 172200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20250319 | 172100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20250319 | 172000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20250319 | 171900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20250319 | 171800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20250319 | 171700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20250319 | 171600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 183 | 20250319 | 171500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20250319 | 171400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20250319 | 171300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20250319 | 171200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20250319 | 171100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20250319 | 171000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20250319 | 170900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20250319 | 170800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20250319 | 170700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20250319 | 170600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20250319 | 170500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20250319 | 170400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20250319 | 170300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20250319 | 170200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20250319 | 170100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20250319 | 170000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20250319 | 165900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20250319 | 165800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20250319 | 165700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20250319 | 165600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20250319 | 165500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20250319 | 165400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20250319 | 165300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20250319 | 165200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20250319 | 165100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20250319 | 165000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20250319 | 164900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20250319 | 164800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20250319 | 164700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20250319 | 164600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 213 | 20250319 | 164500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20250319 | 164400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20250319 | 164300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20250319 | 164200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20250319 | 164100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20250319 | 164000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20250319 | 163900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20250319 | 163800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20250319 | 163700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20250319 | 163600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20250319 | 163500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20250319 | 163400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 225 | 20250319 | 163300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 226 | 20250319 | 163200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20250319 | 163100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20250319 | 163000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20250319 | 162900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20250319 | 162800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20250319 | 162700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20250319 | 162600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20250319 | 162500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20250319 | 162400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20250319 | 162300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20250319 | 162200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 237 | 20250319 | 162100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 238 | 20250319 | 162000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 239 | 20250319 | 161900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 240 | 20250319 | 161800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 241 | 20250319 | 161700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 242 | 20250319 | 161600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 243 | 20250319 | 161500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 244 | 20250319 | 161400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 245 | 20250319 | 161300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 246 | 20250319 | 161200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 247 | 20250319 | 161100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 248 | 20250319 | 161000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 249 | 20250319 | 160900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 250 | 20250319 | 160800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 251 | 20250319 | 160700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 252 | 20250319 | 160600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 253 | 20250319 | 160500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 254 | 20250319 | 160400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 255 | 20250319 | 160300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 256 | 20250319 | 160200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 257 | 20250319 | 160100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 258 | 20250319 | 160000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 259 | 20250319 | 155900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 260 | 20250319 | 155800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 261 | 20250319 | 155700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 262 | 20250319 | 155600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 263 | 20250319 | 155500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 264 | 20250319 | 155400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 265 | 20250319 | 155300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 266 | 20250319 | 155200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 267 | 20250319 | 155100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 268 | 20250319 | 155000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 269 | 20250319 | 154900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 270 | 20250319 | 154800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 271 | 20250319 | 154700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 272 | 20250319 | 154600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 273 | 20250319 | 154500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 274 | 20250319 | 154400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 275 | 20250319 | 154300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 276 | 20250319 | 154200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 277 | 20250319 | 154100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 278 | 20250319 | 154000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 279 | 20250319 | 153900 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 280 | 20250319 | 153800 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 281 | 20250319 | 153700 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 282 | 20250319 | 153600 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 283 | 20250319 | 153500 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 284 | 20250319 | 153400 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 285 | 20250319 | 153300 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 286 | 20250319 | 153200 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 287 | 20250319 | 153100 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 0 |
| 288 | 20250319 | 153000 | 6466557664 | 4410 | 4410 | 4410 | 4410 | 16826 |
| 289 | 20250319 | 152900 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20250319 | 152800 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20250319 | 152700 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20250319 | 152600 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20250319 | 152500 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20250319 | 152400 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20250319 | 152300 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20250319 | 152200 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20250319 | 152100 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20250319 | 152000 | 6392355004 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20250319 | 151900 | 6392355004 | 4450 | 4460 | 4460 | 4420 | 7048 |
| 300 | 20250319 | 151800 | 6361100329 | 4455 | 4450 | 4465 | 4435 | 6215 |
| 301 | 20250319 | 151700 | 6333425149 | 4460 | 4460 | 4460 | 4445 | 3023 |
| 302 | 20250319 | 151600 | 6319955889 | 4460 | 4440 | 4460 | 4435 | 5085 |
| 303 | 20250319 | 151500 | 6297347649 | 4440 | 4425 | 4440 | 4425 | 110 |
| 304 | 20250319 | 151400 | 6296859984 | 4425 | 4440 | 4445 | 4425 | 3628 |
| 305 | 20250319 | 151300 | 6280760224 | 4440 | 4440 | 4440 | 4440 | 540 |
| 306 | 20250319 | 151200 | 6278362624 | 4440 | 4445 | 4445 | 4440 | 1230 |
| 307 | 20250319 | 151100 | 6272901304 | 4445 | 4450 | 4450 | 4440 | 2255 |
| 308 | 20250319 | 151000 | 6262885714 | 4450 | 4455 | 4455 | 4445 | 1664 |
| 309 | 20250319 | 150900 | 6255476444 | 4455 | 4460 | 4460 | 4452 | 1126 |
| 310 | 20250319 | 150800 | 6250460477 | 4455 | 4455 | 4460 | 4455 | 9572 |
| 311 | 20250319 | 150700 | 6207816757 | 4460 | 4445 | 4462 | 4445 | 4425 |
| 312 | 20250319 | 150600 | 6188116460 | 4445 | 4450 | 4450 | 4445 | 1684 |
| 313 | 20250319 | 150500 | 6180628025 | 4440 | 4440 | 4440 | 4440 | 0 |
| 314 | 20250319 | 150400 | 6180628025 | 4440 | 4440 | 4440 | 4440 | 0 |
| 315 | 20250319 | 150300 | 6180628025 | 4440 | 4450 | 4450 | 4440 | 416 |
| 316 | 20250319 | 150200 | 6178779755 | 4460 | 4455 | 4460 | 4440 | 2686 |
| 317 | 20250319 | 150100 | 6166821360 | 4455 | 4465 | 4465 | 4455 | 4972 |
| 318 | 20250319 | 150000 | 6144646075 | 4465 | 4465 | 4470 | 4465 | 659 |
| 319 | 20250319 | 145900 | 6141701865 | 4465 | 4460 | 4470 | 4460 | 3630 |
| 320 | 20250319 | 145800 | 6125487455 | 4460 | 4460 | 4465 | 4460 | 2983 |
| 321 | 20250319 | 145700 | 6112178270 | 4455 | 4445 | 4455 | 4440 | 7794 |
| 322 | 20250319 | 145600 | 6077482500 | 4450 | 4445 | 4450 | 4440 | 363 |
| 323 | 20250319 | 145500 | 6075869215 | 4440 | 4440 | 4440 | 4440 | 1002 |
| 324 | 20250319 | 145400 | 6071420335 | 4440 | 4435 | 4440 | 4425 | 3620 |
| 325 | 20250319 | 145300 | 6055361575 | 4435 | 4432 | 4435 | 4430 | 2973 |
| 326 | 20250319 | 145200 | 6042191042 | 4435 | 4435 | 4435 | 4435 | 697 |
| 327 | 20250319 | 145100 | 6039099847 | 4435 | 4435 | 4435 | 4435 | 364 |
| 328 | 20250319 | 145000 | 6037485507 | 4432 | 4430 | 4435 | 4430 | 224 |
| 329 | 20250319 | 144900 | 6036493165 | 4430 | 4430 | 4430 | 4430 | 471 |
| 330 | 20250319 | 144800 | 6034406635 | 4430 | 4430 | 4430 | 4430 | 10 |
| 331 | 20250319 | 144700 | 6034362335 | 4430 | 4420 | 4430 | 4420 | 359 |
| 332 | 20250319 | 144600 | 6032775515 | 4425 | 4425 | 4425 | 4420 | 125 |
| 333 | 20250319 | 144500 | 6032222440 | 4420 | 4425 | 4425 | 4420 | 542 |
| 334 | 20250319 | 144400 | 6029826030 | 4430 | 4430 | 4435 | 4430 | 186 |
| 335 | 20250319 | 144300 | 6029002045 | 4435 | 4435 | 4435 | 4435 | 806 |
| 336 | 20250319 | 144200 | 6025427435 | 4425 | 4435 | 4435 | 4425 | 1624 |
| 337 | 20250319 | 144100 | 6018241205 | 4435 | 4435 | 4435 | 4435 | 496 |
| 338 | 20250319 | 144000 | 6016041445 | 4435 | 4445 | 4445 | 4425 | 8980 |
| 339 | 20250319 | 143900 | 5976227265 | 4445 | 4455 | 4455 | 4445 | 119 |
| 340 | 20250319 | 143800 | 5975697635 | 4455 | 4445 | 4455 | 4445 | 2429 |
| 341 | 20250319 | 143700 | 5964889300 | 4450 | 4440 | 4450 | 4440 | 1483 |
| 342 | 20250319 | 143600 | 5958300800 | 4440 | 4440 | 4440 | 4440 | 515 |
| 343 | 20250319 | 143500 | 5956014200 | 4435 | 4435 | 4435 | 4435 | 531 |
| 344 | 20250319 | 143400 | 5953659215 | 4440 | 4425 | 4440 | 4425 | 1547 |
| 345 | 20250319 | 143300 | 5946801910 | 4425 | 4430 | 4430 | 4425 | 33 |
| 346 | 20250319 | 143200 | 5946655765 | 4425 | 4430 | 4435 | 4425 | 601 |
| 347 | 20250319 | 143100 | 5943993560 | 4430 | 4435 | 4435 | 4430 | 875 |
| 348 | 20250319 | 143000 | 5940113180 | 4435 | 4430 | 4440 | 4430 | 1618 |
| 349 | 20250319 | 142900 | 5932939810 | 4430 | 4430 | 4430 | 4430 | 227 |
| 350 | 20250319 | 142800 | 5931934200 | 4430 | 4430 | 4430 | 4430 | 50 |
| 351 | 20250319 | 142700 | 5931712700 | 4430 | 4425 | 4430 | 4425 | 45 |
| 352 | 20250319 | 142600 | 5931513545 | 4425 | 4420 | 4425 | 4415 | 1208 |
| 353 | 20250319 | 142500 | 5926170185 | 4420 | 4420 | 4420 | 4420 | 201 |
| 354 | 20250319 | 142400 | 5925281765 | 4420 | 4420 | 4420 | 4420 | 2167 |
| 355 | 20250319 | 142300 | 5915703625 | 4425 | 4420 | 4425 | 4420 | 534 |
| 356 | 20250319 | 142200 | 5913342210 | 4420 | 4410 | 4420 | 4410 | 958 |
| 357 | 20250319 | 142100 | 5909117420 | 4410 | 4415 | 4425 | 4410 | 2530 |
| 358 | 20250319 | 142000 | 5897959365 | 4425 | 4415 | 4425 | 4415 | 1832 |
| 359 | 20250319 | 141900 | 5889870265 | 4415 | 4420 | 4425 | 4415 | 1661 |
| 360 | 20250319 | 141800 | 5882535345 | 4420 | 4420 | 4420 | 4415 | 1006 |
| 361 | 20250319 | 141700 | 5878091840 | 4420 | 4425 | 4425 | 4420 | 422 |
| 362 | 20250319 | 141600 | 5876226590 | 4425 | 4430 | 4430 | 4425 | 333 |
| 363 | 20250319 | 141500 | 5874752430 | 4430 | 4430 | 4430 | 4430 | 85 |
| 364 | 20250319 | 141400 | 5874375880 | 4430 | 4430 | 4430 | 4430 | 408 |
| 365 | 20250319 | 141300 | 5872568440 | 4430 | 4440 | 4445 | 4430 | 531 |
| 366 | 20250319 | 141200 | 5870209925 | 4435 | 4435 | 4435 | 4435 | 336 |
| 367 | 20250319 | 141100 | 5868719765 | 4435 | 4440 | 4440 | 4435 | 151 |
| 368 | 20250319 | 141000 | 5868049575 | 4445 | 4435 | 4445 | 4435 | 550 |
| 369 | 20250319 | 140900 | 5865605495 | 4445 | 4440 | 4445 | 4435 | 1524 |
| 370 | 20250319 | 140800 | 5858841385 | 4440 | 4435 | 4440 | 4435 | 12 |
| 371 | 20250319 | 140700 | 5858788115 | 4440 | 4440 | 4440 | 4440 | 105 |
| 372 | 20250319 | 140600 | 5858321915 | 4410 | 4400 | 4410 | 4400 | 434 |
| 373 | 20250319 | 140500 | 5856408730 | 4405 | 4405 | 4405 | 4400 | 407 |
| 374 | 20250319 | 140400 | 5854616285 | 4405 | 4405 | 4405 | 4405 | 450 |
| 375 | 20250319 | 140300 | 5852634035 | 4385 | 4405 | 4405 | 4385 | 251 |
| 376 | 20250319 | 140200 | 5851528400 | 4400 | 4405 | 4405 | 4400 | 57 |
| 377 | 20250319 | 140100 | 5851277545 | 4410 | 4390 | 4410 | 4390 | 879 |
| 378 | 20250319 | 140000 | 5847413155 | 4385 | 4385 | 4390 | 4385 | 3519 |
| 379 | 20250319 | 135900 | 5831981840 | 4385 | 4390 | 4390 | 4385 | 1814 |
| 380 | 20250319 | 135800 | 5824023470 | 4385 | 4385 | 4385 | 4385 | 1417 |
| 381 | 20250319 | 135700 | 5817809925 | 4385 | 4395 | 4395 | 4385 | 1451 |
| 382 | 20250319 | 135600 | 5811441475 | 4400 | 4395 | 4400 | 4390 | 1492 |
| 383 | 20250319 | 135500 | 5804884375 | 4395 | 4410 | 4410 | 4395 | 333 |
| 384 | 20250319 | 135400 | 5803418320 | 4405 | 4385 | 4455 | 4380 | 5713 |
| 385 | 20250319 | 135300 | 5778174738 | 4380 | 4382 | 4382 | 4380 | 595 |
| 386 | 20250319 | 135200 | 5775568438 | 4380 | 4385 | 4385 | 4380 | 3711 |
| 387 | 20250319 | 135100 | 5759313493 | 4385 | 4380 | 4385 | 4380 | 1444 |
| 388 | 20250319 | 135000 | 5752983473 | 4380 | 4385 | 4385 | 4380 | 4126 |
| 389 | 20250319 | 134900 | 5734909912 | 4390 | 4390 | 4390 | 4385 | 1392 |
| 390 | 20250319 | 134800 | 5728804802 | 4385 | 4395 | 4395 | 4385 | 2037 |
| 391 | 20250319 | 134700 | 5719862552 | 4395 | 4395 | 4400 | 4395 | 2250 |
| 392 | 20250319 | 134600 | 5709973702 | 4405 | 4395 | 4405 | 4395 | 2519 |
| 393 | 20250319 | 134500 | 5698895447 | 4395 | 4395 | 4400 | 4395 | 4038 |
| 394 | 20250319 | 134400 | 5681142657 | 4400 | 4395 | 4400 | 4395 | 1940 |
| 395 | 20250319 | 134300 | 5672615692 | 4395 | 4405 | 4405 | 4395 | 688 |
| 396 | 20250319 | 134200 | 5669588957 | 4400 | 4400 | 4400 | 4400 | 674 |
| 397 | 20250319 | 134100 | 5666623357 | 4405 | 4412 | 4412 | 4400 | 1000 |
| 398 | 20250319 | 134000 | 5662218217 | 4415 | 4460 | 4460 | 4410 | 4200 |
| 399 | 20250319 | 133900 | 5643672267 | 4460 | 4420 | 4460 | 4400 | 2481 |
| 400 | 20250319 | 133800 | 5632663677 | 4470 | 4400 | 4475 | 4395 | 4141 |
| 401 | 20250319 | 133700 | 5614323682 | 4395 | 4405 | 4405 | 4395 | 1440 |
| 402 | 20250319 | 133600 | 5607983127 | 4400 | 4395 | 4405 | 4395 | 2596 |
| 403 | 20250319 | 133500 | 5596557302 | 4400 | 4400 | 4402 | 4400 | 7618 |
| 404 | 20250319 | 133400 | 5563037502 | 4405 | 4405 | 4410 | 4405 | 1815 |
| 405 | 20250319 | 133300 | 5555041927 | 4405 | 4420 | 4420 | 4405 | 516 |
| 406 | 20250319 | 133200 | 5552768062 | 4405 | 4415 | 4420 | 4405 | 666 |
| 407 | 20250319 | 133100 | 5549833642 | 4410 | 4440 | 4440 | 4405 | 613 |
| 408 | 20250319 | 133000 | 5547130497 | 4410 | 4425 | 4425 | 4410 | 531 |
| 409 | 20250319 | 132900 | 5544784492 | 4435 | 4440 | 4450 | 4405 | 2391 |
| 410 | 20250319 | 132800 | 5534171112 | 4405 | 4405 | 4435 | 4400 | 6485 |
| 411 | 20250319 | 132700 | 5505551657 | 4405 | 4400 | 4405 | 4400 | 3528 |
| 412 | 20250319 | 132600 | 5490027732 | 4400 | 4415 | 4415 | 4400 | 963 |
| 413 | 20250319 | 132500 | 5485787487 | 4400 | 4405 | 4405 | 4400 | 2516 |
| 414 | 20250319 | 132400 | 5474716712 | 4405 | 4405 | 4405 | 4400 | 4370 |
| 415 | 20250319 | 132300 | 5455473662 | 4405 | 4405 | 4405 | 4400 | 4666 |
| 416 | 20250319 | 132200 | 5434921572 | 4405 | 4415 | 4415 | 4405 | 5760 |
| 417 | 20250319 | 132100 | 5409547557 | 4415 | 4410 | 4415 | 4405 | 2674 |
| 418 | 20250319 | 132000 | 5397767527 | 4415 | 4415 | 4415 | 4410 | 467 |
| 419 | 20250319 | 131900 | 5395707952 | 4415 | 4410 | 4420 | 4410 | 646 |
| 420 | 20250319 | 131800 | 5392857567 | 4410 | 4415 | 4420 | 4410 | 1849 |
| 421 | 20250319 | 131700 | 5384699747 | 4415 | 4415 | 4415 | 4410 | 1147 |
| 422 | 20250319 | 131600 | 5379635837 | 4410 | 4415 | 4415 | 4410 | 834 |
| 423 | 20250319 | 131500 | 5375955977 | 4415 | 4410 | 4415 | 4405 | 1994 |
| 424 | 20250319 | 131400 | 5367162387 | 4410 | 4410 | 4420 | 4410 | 1507 |
| 425 | 20250319 | 131300 | 5360515507 | 4415 | 4415 | 4420 | 4415 | 855 |
| 426 | 20250319 | 131200 | 5356740662 | 4415 | 4415 | 4415 | 4410 | 1488 |
| 427 | 20250319 | 131100 | 5350172812 | 4415 | 4415 | 4415 | 4415 | 443 |
| 428 | 20250319 | 131000 | 5348216967 | 4420 | 4415 | 4420 | 4415 | 821 |
| 429 | 20250319 | 130900 | 5344592182 | 4415 | 4420 | 4420 | 4415 | 1447 |
| 430 | 20250319 | 130800 | 5338198567 | 4420 | 4420 | 4425 | 4415 | 1252 |
| 431 | 20250319 | 130700 | 5332665402 | 4425 | 4435 | 4435 | 4425 | 8296 |
| 432 | 20250319 | 130600 | 5295930367 | 4435 | 4440 | 4445 | 4435 | 6179 |
| 433 | 20250319 | 130500 | 5268517897 | 4440 | 4445 | 4445 | 4435 | 443 |
| 434 | 20250319 | 130400 | 5266551707 | 4435 | 4435 | 4440 | 4435 | 620 |
| 435 | 20250319 | 130300 | 5263801857 | 4435 | 4440 | 4445 | 4435 | 2235 |
| 436 | 20250319 | 130200 | 5253878157 | 4445 | 4445 | 4450 | 4445 | 803 |
| 437 | 20250319 | 130100 | 5250308387 | 4450 | 4455 | 4455 | 4450 | 2311 |
| 438 | 20250319 | 130000 | 5240023937 | 4460 | 4455 | 4460 | 4455 | 668 |
| 439 | 20250319 | 125900 | 5237047787 | 4465 | 4465 | 4465 | 4450 | 620 |
| 440 | 20250319 | 125800 | 5234283637 | 4465 | 4465 | 4465 | 4450 | 1070 |
| 441 | 20250319 | 125700 | 5229516037 | 4450 | 4450 | 4450 | 4450 | 0 |
| 442 | 20250319 | 125600 | 5229516037 | 4450 | 4450 | 4450 | 4450 | 316 |
| 443 | 20250319 | 125500 | 5228109837 | 4450 | 4450 | 4450 | 4450 | 288 |
| 444 | 20250319 | 125400 | 5226828237 | 4450 | 4440 | 4450 | 4440 | 335 |
| 445 | 20250319 | 125300 | 5225338187 | 4440 | 4440 | 4440 | 4440 | 913 |
| 446 | 20250319 | 125200 | 5221284467 | 4440 | 4450 | 4450 | 4440 | 335 |
| 447 | 20250319 | 125100 | 5219797017 | 4450 | 4450 | 4450 | 4450 | 391 |
| 448 | 20250319 | 125000 | 5218057067 | 4450 | 4450 | 4465 | 4450 | 381 |
| 449 | 20250319 | 124900 | 5216358362 | 4450 | 4440 | 4450 | 4440 | 1260 |
| 450 | 20250319 | 124800 | 5210754782 | 4440 | 4445 | 4445 | 4440 | 202 |
| 451 | 20250319 | 124700 | 5209857892 | 4445 | 4450 | 4450 | 4445 | 59 |
| 452 | 20250319 | 124600 | 5209595627 | 4450 | 4445 | 4450 | 4440 | 502 |
| 453 | 20250319 | 124500 | 5207365012 | 4440 | 4445 | 4450 | 4440 | 1322 |
| 454 | 20250319 | 124400 | 5201494697 | 4440 | 4445 | 4450 | 4440 | 1441 |
| 455 | 20250319 | 124300 | 5195093697 | 4445 | 4445 | 4445 | 4445 | 0 |
| 456 | 20250319 | 124200 | 5195093697 | 4445 | 4445 | 4445 | 4445 | 633 |
| 457 | 20250319 | 124100 | 5192280012 | 4440 | 4450 | 4450 | 4440 | 5572 |
| 458 | 20250319 | 124000 | 5167501657 | 4450 | 4450 | 4455 | 4450 | 61 |
| 459 | 20250319 | 123900 | 5167230157 | 4450 | 4450 | 4450 | 4450 | 503 |
| 460 | 20250319 | 123800 | 5164991807 | 4450 | 4460 | 4460 | 4450 | 3529 |
| 461 | 20250319 | 123700 | 5149270012 | 4460 | 4460 | 4460 | 4460 | 1341 |
| 462 | 20250319 | 123600 | 5143289152 | 4455 | 4457 | 4460 | 4455 | 1518 |
| 463 | 20250319 | 123500 | 5136522161 | 4460 | 4457 | 4460 | 4457 | 32 |
| 464 | 20250319 | 123400 | 5136379447 | 4457 | 4455 | 4460 | 4455 | 399 |
| 465 | 20250319 | 123300 | 5134601806 | 4450 | 4460 | 4460 | 4450 | 1161 |
| 466 | 20250319 | 123200 | 5129430086 | 4460 | 4460 | 4460 | 4455 | 47 |
| 467 | 20250319 | 123100 | 5129220576 | 4460 | 4460 | 4460 | 4455 | 1101 |
| 468 | 20250319 | 123000 | 5124315601 | 4460 | 4460 | 4465 | 4460 | 628 |
| 469 | 20250319 | 122900 | 5121514716 | 4460 | 4460 | 4460 | 4460 | 705 |
| 470 | 20250319 | 122800 | 5118370416 | 4460 | 4465 | 4470 | 4460 | 1991 |
| 471 | 20250319 | 122700 | 5109485896 | 4470 | 4470 | 4470 | 4470 | 70 |
| 472 | 20250319 | 122600 | 5109172996 | 4470 | 4470 | 4470 | 4470 | 846 |
| 473 | 20250319 | 122500 | 5105391376 | 4470 | 4475 | 4480 | 4465 | 417 |
| 474 | 20250319 | 122400 | 5103527411 | 4480 | 4480 | 4480 | 4470 | 1812 |
| 475 | 20250319 | 122300 | 5095419771 | 4485 | 4480 | 4490 | 4475 | 4131 |
| 476 | 20250319 | 122200 | 5076920386 | 4480 | 4470 | 4480 | 4470 | 5979 |
| 477 | 20250319 | 122100 | 5050152366 | 4475 | 4470 | 4475 | 4470 | 1386 |
| 478 | 20250319 | 122000 | 5043956146 | 4470 | 4465 | 4470 | 4465 | 349 |
| 479 | 20250319 | 121900 | 5042397311 | 4465 | 4470 | 4475 | 4465 | 1613 |
| 480 | 20250319 | 121800 | 5035187201 | 4470 | 4460 | 4470 | 4460 | 4632 |
| 481 | 20250319 | 121700 | 5014497381 | 4460 | 4455 | 4460 | 4455 | 2422 |
| 482 | 20250319 | 121600 | 5003696371 | 4455 | 4450 | 4455 | 4450 | 622 |
| 483 | 20250319 | 121500 | 5000928111 | 4455 | 4455 | 4455 | 4450 | 3604 |
| 484 | 20250319 | 121400 | 4984873291 | 4455 | 4455 | 4455 | 4450 | 540 |
| 485 | 20250319 | 121300 | 4982468521 | 4450 | 4450 | 4455 | 4450 | 554 |
| 486 | 20250319 | 121200 | 4980003121 | 4450 | 4450 | 4450 | 4440 | 2524 |
| 487 | 20250319 | 121100 | 4968771331 | 4450 | 4440 | 4450 | 4440 | 80 |
| 488 | 20250319 | 121000 | 4968415536 | 4440 | 4435 | 4440 | 4435 | 748 |
| 489 | 20250319 | 120900 | 4965094911 | 4435 | 4435 | 4435 | 4435 | 228 |
| 490 | 20250319 | 120800 | 4964083731 | 4435 | 4440 | 4440 | 4435 | 343 |
| 491 | 20250319 | 120700 | 4962560816 | 4440 | 4455 | 4455 | 4440 | 4985 |
| 492 | 20250319 | 120600 | 4940394161 | 4450 | 4455 | 4455 | 4450 | 206 |
| 493 | 20250319 | 120500 | 4939476436 | 4455 | 4450 | 4455 | 4450 | 1368 |
| 494 | 20250319 | 120400 | 4933388826 | 4445 | 4445 | 4445 | 4445 | 605 |
| 495 | 20250319 | 120300 | 4930699601 | 4450 | 4445 | 4450 | 4445 | 2407 |
| 496 | 20250319 | 120200 | 4919994846 | 4450 | 4450 | 4450 | 4445 | 2355 |
| 497 | 20250319 | 120100 | 4909515111 | 4450 | 4445 | 4450 | 4445 | 754 |
| 498 | 20250319 | 120000 | 4906163071 | 4440 | 4440 | 4440 | 4440 | 34 |
| 499 | 20250319 | 115900 | 4906012111 | 4440 | 4450 | 4450 | 4440 | 944 |
| 500 | 20250319 | 115800 | 4901820081 | 4450 | 4450 | 4450 | 4450 | 5 |
| 501 | 20250319 | 115700 | 4901797831 | 4450 | 4455 | 4455 | 4445 | 1961 |
| 502 | 20250319 | 115600 | 4893078391 | 4455 | 4450 | 4455 | 4450 | 405 |
| 503 | 20250319 | 115500 | 4891275501 | 4450 | 4450 | 4450 | 4450 | 125 |
| 504 | 20250319 | 115400 | 4890719251 | 4445 | 4450 | 4450 | 4445 | 322 |
| 505 | 20250319 | 115300 | 4889286401 | 4450 | 4450 | 4455 | 4450 | 2306 |
| 506 | 20250319 | 115200 | 4879024446 | 4445 | 4445 | 4445 | 4440 | 429 |
| 507 | 20250319 | 115100 | 4877117791 | 4445 | 4445 | 4445 | 4445 | 902 |
| 508 | 20250319 | 115000 | 4873108401 | 4445 | 4455 | 4455 | 4445 | 589 |
| 509 | 20250319 | 114900 | 4870487201 | 4455 | 4435 | 4455 | 4435 | 5308 |
| 510 | 20250319 | 114800 | 4846887186 | 4440 | 4440 | 4440 | 4440 | 339 |
| 511 | 20250319 | 114700 | 4845382026 | 4435 | 4435 | 4435 | 4435 | 30 |
| 512 | 20250319 | 114600 | 4845248976 | 4425 | 4435 | 4440 | 4425 | 4383 |
| 513 | 20250319 | 114500 | 4825829546 | 4435 | 4435 | 4435 | 4435 | 2180 |
| 514 | 20250319 | 114400 | 4816161246 | 4440 | 4445 | 4445 | 4440 | 1650 |
| 515 | 20250319 | 114300 | 4808832646 | 4440 | 4450 | 4455 | 4440 | 3324 |
| 516 | 20250319 | 114200 | 4794048781 | 4450 | 4450 | 4450 | 4450 | 3547 |
| 517 | 20250319 | 114100 | 4778264631 | 4450 | 4450 | 4455 | 4450 | 7561 |
| 518 | 20250319 | 114000 | 4744616131 | 4445 | 4410 | 4450 | 4410 | 28482 |
| 519 | 20250319 | 113900 | 4618422386 | 4410 | 4415 | 4415 | 4410 | 3436 |
| 520 | 20250319 | 113800 | 4603268521 | 4415 | 4415 | 4415 | 4410 | 1059 |
| 521 | 20250319 | 113700 | 4598593041 | 4415 | 4415 | 4415 | 4415 | 184 |
| 522 | 20250319 | 113600 | 4597780681 | 4415 | 4410 | 4415 | 4410 | 275 |
| 523 | 20250319 | 113500 | 4596567056 | 4410 | 4410 | 4410 | 4410 | 121 |
| 524 | 20250319 | 113400 | 4596033446 | 4410 | 4410 | 4410 | 4410 | 500 |
| 525 | 20250319 | 113300 | 4593828446 | 4410 | 4410 | 4410 | 4410 | 562 |
| 526 | 20250319 | 113200 | 4591350026 | 4410 | 4405 | 4410 | 4405 | 660 |
| 527 | 20250319 | 113100 | 4588442721 | 4405 | 4405 | 4405 | 4400 | 713 |
| 528 | 20250319 | 113000 | 4585302561 | 4405 | 4405 | 4405 | 4405 | 1285 |
| 529 | 20250319 | 112900 | 4579642136 | 4405 | 4405 | 4405 | 4405 | 680 |
| 530 | 20250319 | 112800 | 4576646736 | 4405 | 4405 | 4405 | 4400 | 902 |
| 531 | 20250319 | 112700 | 4572674926 | 4405 | 4405 | 4410 | 4405 | 238 |
| 532 | 20250319 | 112600 | 4571626531 | 4405 | 4405 | 4405 | 4405 | 322 |
| 533 | 20250319 | 112500 | 4570208121 | 4405 | 4405 | 4405 | 4405 | 6 |
| 534 | 20250319 | 112400 | 4570181691 | 4400 | 4405 | 4405 | 4400 | 2159 |
| 535 | 20250319 | 112300 | 4560676276 | 4415 | 4417 | 4417 | 4405 | 395 |
| 536 | 20250319 | 112200 | 4558934959 | 4420 | 4415 | 4420 | 4415 | 218 |
| 537 | 20250319 | 112100 | 4557971449 | 4420 | 4420 | 4420 | 4415 | 875 |
| 538 | 20250319 | 112000 | 4554107867 | 4420 | 4415 | 4420 | 4410 | 473 |
| 539 | 20250319 | 111900 | 4552019718 | 4415 | 4415 | 4415 | 4415 | 51 |
| 540 | 20250319 | 111800 | 4551794553 | 4415 | 4415 | 4415 | 4415 | 65 |
| 541 | 20250319 | 111700 | 4551507578 | 4410 | 4405 | 4410 | 4405 | 418 |
| 542 | 20250319 | 111600 | 4549664498 | 4405 | 4405 | 4405 | 4402 | 85 |
| 543 | 20250319 | 111500 | 4549290079 | 4410 | 4405 | 4410 | 4400 | 75 |
| 544 | 20250319 | 111400 | 4548959989 | 4405 | 4410 | 4410 | 4405 | 187 |
| 545 | 20250319 | 111300 | 4548135537 | 4410 | 4405 | 4410 | 4405 | 270 |
| 546 | 20250319 | 111200 | 4546945837 | 4405 | 4400 | 4405 | 4395 | 842 |
| 547 | 20250319 | 111100 | 4543241522 | 4395 | 4405 | 4405 | 4395 | 4046 |
| 548 | 20250319 | 111000 | 4525431522 | 4410 | 4410 | 4410 | 4410 | 182 |
| 549 | 20250319 | 110900 | 4524628902 | 4410 | 4410 | 4410 | 4410 | 483 |
| 550 | 20250319 | 110800 | 4522498872 | 4410 | 4410 | 4410 | 4405 | 1730 |
| 551 | 20250319 | 110700 | 4514874572 | 4415 | 4415 | 4415 | 4415 | 720 |
| 552 | 20250319 | 110600 | 4511695772 | 4415 | 4410 | 4415 | 4410 | 14 |
| 553 | 20250319 | 110500 | 4511634012 | 4415 | 4415 | 4420 | 4410 | 1010 |
| 554 | 20250319 | 110400 | 4507176072 | 4420 | 4410 | 4420 | 4410 | 3454 |
| 555 | 20250319 | 110300 | 4491909652 | 4410 | 4415 | 4420 | 4410 | 3290 |
| 556 | 20250319 | 110200 | 4477388292 | 4415 | 4420 | 4420 | 4410 | 1341 |
| 557 | 20250319 | 110100 | 4471462877 | 4420 | 4395 | 4420 | 4380 | 27729 |
| 558 | 20250319 | 110000 | 4349409207 | 4385 | 4365 | 4385 | 4365 | 4966 |
| 559 | 20250319 | 105900 | 4327670287 | 4370 | 4375 | 4375 | 4365 | 1233 |
| 560 | 20250319 | 105800 | 4322281467 | 4370 | 4370 | 4375 | 4370 | 871 |
| 561 | 20250319 | 105700 | 4318475050 | 4370 | 4370 | 4375 | 4365 | 2564 |
| 562 | 20250319 | 105600 | 4307274730 | 4370 | 4380 | 4380 | 4370 | 1057 |
| 563 | 20250319 | 105500 | 4302654180 | 4370 | 4370 | 4385 | 4370 | 1256 |
| 564 | 20250319 | 105400 | 4297158280 | 4370 | 4390 | 4395 | 4365 | 30281 |
| 565 | 20250319 | 105300 | 4164598270 | 4385 | 4395 | 4395 | 4385 | 6277 |
| 566 | 20250319 | 105200 | 4137065530 | 4395 | 4390 | 4395 | 4385 | 9127 |
| 567 | 20250319 | 105100 | 4097027695 | 4390 | 4385 | 4390 | 4385 | 1842 |
| 568 | 20250319 | 105000 | 4088945935 | 4390 | 4390 | 4390 | 4385 | 2126 |
| 569 | 20250319 | 104900 | 4079618140 | 4390 | 4390 | 4390 | 4385 | 1739 |
| 570 | 20250319 | 104800 | 4071991375 | 4390 | 4390 | 4395 | 4390 | 2731 |
| 571 | 20250319 | 104700 | 4060001410 | 4390 | 4390 | 4395 | 4385 | 4228 |
| 572 | 20250319 | 104600 | 4041441085 | 4390 | 4402 | 4402 | 4390 | 12129 |
| 573 | 20250319 | 104500 | 3988132430 | 4405 | 4405 | 4405 | 4400 | 1543 |
| 574 | 20250319 | 104400 | 3981339015 | 4410 | 4405 | 4415 | 4405 | 699 |
| 575 | 20250319 | 104300 | 3978257795 | 4410 | 4410 | 4410 | 4400 | 8178 |
| 576 | 20250319 | 104200 | 3942227935 | 4410 | 4405 | 4410 | 4400 | 3095 |
| 577 | 20250319 | 104100 | 3928595310 | 4405 | 4400 | 4410 | 4400 | 5301 |
| 578 | 20250319 | 104000 | 3905252490 | 4400 | 4400 | 4400 | 4395 | 5700 |
| 579 | 20250319 | 103900 | 3880190950 | 4400 | 4397 | 4405 | 4395 | 4524 |
| 580 | 20250319 | 103800 | 3860295625 | 4395 | 4405 | 4405 | 4395 | 15239 |
| 581 | 20250319 | 103700 | 3793245115 | 4405 | 4400 | 4410 | 4400 | 4900 |
| 582 | 20250319 | 103600 | 3771671123 | 4400 | 4405 | 4410 | 4400 | 11316 |
| 583 | 20250319 | 103500 | 3721826183 | 4405 | 4415 | 4415 | 4405 | 2917 |
| 584 | 20250319 | 103400 | 3708961973 | 4415 | 4415 | 4415 | 4410 | 1292 |
| 585 | 20250319 | 103300 | 3703262883 | 4415 | 4415 | 4415 | 4410 | 1025 |
| 586 | 20250319 | 103200 | 3698742116 | 4410 | 4415 | 4415 | 4410 | 1030 |
| 587 | 20250319 | 103100 | 3694198746 | 4415 | 4415 | 4415 | 4410 | 1719 |
| 588 | 20250319 | 103000 | 3686614436 | 4415 | 4420 | 4420 | 4410 | 739 |
| 589 | 20250319 | 102900 | 3683354886 | 4415 | 4410 | 4415 | 4405 | 2168 |
| 590 | 20250319 | 102800 | 3673795161 | 4410 | 4410 | 4415 | 4405 | 8080 |
| 591 | 20250319 | 102700 | 3638163826 | 4415 | 4425 | 4425 | 4415 | 7200 |
| 592 | 20250319 | 102600 | 3606364321 | 4425 | 4420 | 4425 | 4415 | 1425 |
| 593 | 20250319 | 102500 | 3600066551 | 4425 | 4425 | 4425 | 4420 | 337 |
| 594 | 20250319 | 102400 | 3598576576 | 4420 | 4435 | 4435 | 4420 | 2524 |
| 595 | 20250319 | 102300 | 3587398201 | 4435 | 4420 | 4435 | 4420 | 5707 |
| 596 | 20250319 | 102200 | 3562170796 | 4415 | 4415 | 4420 | 4410 | 5584 |
| 597 | 20250319 | 102100 | 3537518496 | 4420 | 4445 | 4445 | 4420 | 4271 |
| 598 | 20250319 | 102000 | 3518621366 | 4445 | 4435 | 4445 | 4435 | 4893 |
| 599 | 20250319 | 101900 | 3496885346 | 4430 | 4425 | 4450 | 4425 | 2737 |
| 600 | 20250319 | 101800 | 3484753871 | 4425 | 4425 | 4430 | 4420 | 1349 |
| 601 | 20250319 | 101700 | 3478784916 | 4415 | 4405 | 4450 | 4405 | 8450 |
| 602 | 20250319 | 101600 | 3441494001 | 4400 | 4400 | 4405 | 4400 | 10508 |
| 603 | 20250319 | 101500 | 3395255669 | 4400 | 4420 | 4425 | 4400 | 47272 |
| 604 | 20250319 | 101400 | 3186902589 | 4435 | 4430 | 4435 | 4420 | 19069 |
| 605 | 20250319 | 101300 | 3102448844 | 4430 | 4430 | 4435 | 4430 | 4500 |
| 606 | 20250319 | 101200 | 3082507297 | 4430 | 4435 | 4435 | 4430 | 21246 |
| 607 | 20250319 | 101100 | 2988311767 | 4435 | 4445 | 4450 | 4435 | 5075 |
| 608 | 20250319 | 101000 | 2965776107 | 4440 | 4440 | 4440 | 4435 | 5745 |
| 609 | 20250319 | 100900 | 2940269057 | 4445 | 4445 | 4450 | 4440 | 742 |
| 610 | 20250319 | 100800 | 2936970928 | 4450 | 4447 | 4450 | 4447 | 2730 |
| 611 | 20250319 | 100700 | 2924822728 | 4455 | 4450 | 4455 | 4435 | 17467 |
| 612 | 20250319 | 100600 | 2847244953 | 4455 | 4460 | 4460 | 4450 | 2792 |
| 613 | 20250319 | 100500 | 2834799763 | 4450 | 4455 | 4460 | 4445 | 4426 |
| 614 | 20250319 | 100400 | 2815092753 | 4455 | 4455 | 4465 | 4455 | 6811 |
| 615 | 20250319 | 100300 | 2784729883 | 4455 | 4455 | 4455 | 4450 | 1694 |
| 616 | 20250319 | 100200 | 2777186748 | 4455 | 4455 | 4465 | 4455 | 1058 |
| 617 | 20250319 | 100100 | 2772473288 | 4455 | 4450 | 4480 | 4440 | 19949 |
| 618 | 20250319 | 100000 | 2683663633 | 4445 | 4460 | 4465 | 4445 | 6004 |
| 619 | 20250319 | 095900 | 2656960563 | 4460 | 4450 | 4475 | 4450 | 3401 |
| 620 | 20250319 | 095800 | 2641791463 | 4450 | 4445 | 4470 | 4445 | 3177 |
| 621 | 20250319 | 095700 | 2627649553 | 4450 | 4470 | 4470 | 4445 | 27058 |
| 622 | 20250319 | 095600 | 2507164639 | 4465 | 4470 | 4470 | 4465 | 3345 |
| 623 | 20250319 | 095500 | 2492223919 | 4470 | 4480 | 4480 | 4470 | 2887 |
| 624 | 20250319 | 095400 | 2479314729 | 4480 | 4480 | 4480 | 4470 | 1109 |
| 625 | 20250319 | 095300 | 2474352854 | 4480 | 4470 | 4480 | 4460 | 3998 |
| 626 | 20250319 | 095200 | 2456495949 | 4470 | 4470 | 4470 | 4460 | 5123 |
| 627 | 20250319 | 095100 | 2433623369 | 4470 | 4470 | 4475 | 4470 | 4334 |
| 628 | 20250319 | 095000 | 2414247549 | 4470 | 4470 | 4480 | 4465 | 1738 |
| 629 | 20250319 | 094900 | 2406477144 | 4470 | 4470 | 4470 | 4460 | 1470 |
| 630 | 20250319 | 094800 | 2399916369 | 4470 | 4460 | 4470 | 4455 | 3262 |
| 631 | 20250319 | 094700 | 2385357674 | 4455 | 4460 | 4470 | 4455 | 2769 |
| 632 | 20250319 | 094600 | 2373009349 | 4470 | 4465 | 4470 | 4455 | 28962 |
| 633 | 20250319 | 094500 | 2243828879 | 4470 | 4470 | 4485 | 4470 | 3663 |
| 634 | 20250319 | 094400 | 2227454494 | 4470 | 4470 | 4475 | 4465 | 10521 |
| 635 | 20250319 | 094300 | 2180454884 | 4465 | 4470 | 4470 | 4465 | 5197 |
| 636 | 20250319 | 094200 | 2157242672 | 4470 | 4475 | 4475 | 4465 | 11272 |
| 637 | 20250319 | 094100 | 2106851737 | 4475 | 4475 | 4485 | 4475 | 12596 |
| 638 | 20250319 | 094000 | 2050482486 | 4475 | 4480 | 4485 | 4475 | 6881 |
| 639 | 20250319 | 093900 | 2019656151 | 4480 | 4485 | 4490 | 4480 | 7441 |
| 640 | 20250319 | 093800 | 1986295844 | 4480 | 4490 | 4500 | 4480 | 9921 |
| 641 | 20250319 | 093700 | 1941798405 | 4490 | 4495 | 4495 | 4485 | 6325 |
| 642 | 20250319 | 093600 | 1913395570 | 4490 | 4505 | 4505 | 4490 | 1578 |
| 643 | 20250319 | 093500 | 1906301680 | 4495 | 4505 | 4505 | 4495 | 7532 |
| 644 | 20250319 | 093400 | 1872407745 | 4505 | 4515 | 4515 | 4505 | 721 |
| 645 | 20250319 | 093300 | 1869157230 | 4520 | 4515 | 4520 | 4510 | 3076 |
| 646 | 20250319 | 093200 | 1855275715 | 4515 | 4510 | 4520 | 4510 | 932 |
| 647 | 20250319 | 093100 | 1851069125 | 4510 | 4525 | 4525 | 4510 | 2600 |
| 648 | 20250319 | 093000 | 1839325955 | 4525 | 4530 | 4532 | 4525 | 5067 |
| 649 | 20250319 | 092900 | 1816374965 | 4535 | 4500 | 4535 | 4500 | 8353 |
| 650 | 20250319 | 092800 | 1778721385 | 4495 | 4495 | 4500 | 4490 | 3435 |
| 651 | 20250319 | 092700 | 1763281435 | 4490 | 4495 | 4495 | 4485 | 5651 |
| 652 | 20250319 | 092600 | 1737912890 | 4490 | 4495 | 4495 | 4480 | 2471 |
| 653 | 20250319 | 092500 | 1726819265 | 4495 | 4487 | 4495 | 4480 | 4310 |
| 654 | 20250319 | 092400 | 1707504665 | 4480 | 4485 | 4485 | 4475 | 3588 |
| 655 | 20250319 | 092300 | 1691442720 | 4475 | 4500 | 4500 | 4475 | 14511 |
| 656 | 20250319 | 092200 | 1626412685 | 4485 | 4500 | 4500 | 4480 | 11229 |
| 657 | 20250319 | 092100 | 1576049525 | 4485 | 4520 | 4535 | 4485 | 102367 |
| 658 | 20250319 | 092000 | 1115441250 | 4520 | 4525 | 4535 | 4515 | 6519 |
| 659 | 20250319 | 091900 | 1085972800 | 4530 | 4525 | 4530 | 4520 | 3349 |
| 660 | 20250319 | 091800 | 1070821570 | 4525 | 4530 | 4530 | 4520 | 4224 |
| 661 | 20250319 | 091700 | 1051716805 | 4535 | 4515 | 4535 | 4515 | 7166 |
| 662 | 20250319 | 091600 | 1019321760 | 4515 | 4525 | 4535 | 4515 | 12830 |
| 663 | 20250319 | 091500 | 961325825 | 4525 | 4560 | 4560 | 4525 | 17650 |
| 664 | 20250319 | 091400 | 881248155 | 4570 | 4575 | 4575 | 4555 | 2503 |
| 665 | 20250319 | 091300 | 869798265 | 4580 | 4565 | 4580 | 4555 | 11318 |
| 666 | 20250319 | 091200 | 818162595 | 4560 | 4560 | 4590 | 4545 | 6136 |
| 667 | 20250319 | 091100 | 790200245 | 4555 | 4550 | 4560 | 4545 | 4399 |
| 668 | 20250319 | 091000 | 770184680 | 4550 | 4595 | 4595 | 4550 | 14440 |
| 669 | 20250319 | 090900 | 704281600 | 4595 | 4600 | 4620 | 4580 | 15603 |
| 670 | 20250319 | 090800 | 632625990 | 4600 | 4630 | 4635 | 4590 | 10043 |
| 671 | 20250319 | 090700 | 586341970 | 4640 | 4580 | 4640 | 4570 | 5193 |
| 672 | 20250319 | 090600 | 562428470 | 4580 | 4537 | 4580 | 4537 | 18101 |
| 673 | 20250319 | 090500 | 479987690 | 4535 | 4515 | 4535 | 4515 | 3685 |
| 674 | 20250319 | 090400 | 463314300 | 4525 | 4500 | 4525 | 4490 | 11864 |
| 675 | 20250319 | 090300 | 409855715 | 4500 | 4525 | 4535 | 4490 | 30386 |
| 676 | 20250319 | 090200 | 272762095 | 4530 | 4535 | 4585 | 4530 | 21025 |
| 677 | 20250319 | 090100 | 177314055 | 4535 | 4585 | 4590 | 4525 | 17542 |
| 678 | 20250319 | 090000 | 97434985 | 4585 | 4575 | 4655 | 4575 | 21236 |