33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 201200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 3 | 20250325 | 201100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250325 | 201000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250325 | 200900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250325 | 200800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250325 | 200700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250325 | 200600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250325 | 200500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250325 | 200400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250325 | 200300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250325 | 200200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250325 | 200100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250325 | 200000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250325 | 195900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250325 | 195800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250325 | 195700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250325 | 195600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250325 | 195500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250325 | 195400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250325 | 195300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250325 | 195200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250325 | 195100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250325 | 195000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250325 | 194900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250325 | 194800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250325 | 194700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250325 | 194600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250325 | 194500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250325 | 194400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250325 | 194300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250325 | 194200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 33 | 20250325 | 194100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250325 | 194000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250325 | 193900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250325 | 193800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250325 | 193700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250325 | 193600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250325 | 193500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250325 | 193400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250325 | 193300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250325 | 193200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250325 | 193100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250325 | 193000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250325 | 192900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250325 | 192800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250325 | 192700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250325 | 192600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250325 | 192500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250325 | 192400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250325 | 192300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250325 | 192200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250325 | 192100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250325 | 192000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250325 | 191900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250325 | 191800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250325 | 191700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250325 | 191600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250325 | 191500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250325 | 191400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250325 | 191300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250325 | 191200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 63 | 20250325 | 191100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250325 | 191000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250325 | 190900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250325 | 190800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250325 | 190700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250325 | 190600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250325 | 190500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250325 | 190400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250325 | 190300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250325 | 190200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250325 | 190100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250325 | 190000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250325 | 185900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250325 | 185800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250325 | 185700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250325 | 185600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250325 | 185500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250325 | 185400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250325 | 185300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250325 | 185200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250325 | 185100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250325 | 185000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250325 | 184900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250325 | 184800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250325 | 184700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250325 | 184600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250325 | 184500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250325 | 184400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250325 | 184300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250325 | 184200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 93 | 20250325 | 184100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250325 | 184000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250325 | 183900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250325 | 183800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250325 | 183700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250325 | 183600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250325 | 183500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250325 | 183400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250325 | 183300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250325 | 183200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250325 | 183100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250325 | 183000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250325 | 182900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250325 | 182800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250325 | 182700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250325 | 182600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250325 | 182500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250325 | 182400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250325 | 182300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250325 | 182200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250325 | 182100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250325 | 182000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250325 | 181900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250325 | 181800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250325 | 181700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250325 | 181600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250325 | 181500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250325 | 181400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250325 | 181300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250325 | 181200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 123 | 20250325 | 181100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250325 | 181000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250325 | 180900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250325 | 180800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250325 | 180700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250325 | 180600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250325 | 180500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250325 | 180400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250325 | 180300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250325 | 180200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250325 | 180100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250325 | 180000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250325 | 175900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250325 | 175800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250325 | 175700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250325 | 175600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250325 | 175500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250325 | 175400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250325 | 175300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250325 | 175200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250325 | 175100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250325 | 175000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250325 | 174900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250325 | 174800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250325 | 174700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250325 | 174600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250325 | 174500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250325 | 174400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250325 | 174300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250325 | 174200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 153 | 20250325 | 174100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250325 | 174000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250325 | 173900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250325 | 173800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250325 | 173700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250325 | 173600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250325 | 173500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250325 | 173400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250325 | 173300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250325 | 173200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250325 | 173100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250325 | 173000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250325 | 172900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250325 | 172800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250325 | 172700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250325 | 172600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250325 | 172500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250325 | 172400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250325 | 172300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250325 | 172200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250325 | 172100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250325 | 172000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250325 | 171900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250325 | 171800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250325 | 171700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250325 | 171600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250325 | 171500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250325 | 171400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250325 | 171300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250325 | 171200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 183 | 20250325 | 171100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250325 | 171000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250325 | 170900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250325 | 170800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250325 | 170700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250325 | 170600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250325 | 170500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250325 | 170400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250325 | 170300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250325 | 170200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250325 | 170100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250325 | 170000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250325 | 165900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250325 | 165800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250325 | 165700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250325 | 165600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250325 | 165500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250325 | 165400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250325 | 165300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250325 | 165200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250325 | 165100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250325 | 165000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250325 | 164900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250325 | 164800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250325 | 164700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250325 | 164600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250325 | 164500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250325 | 164400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250325 | 164300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250325 | 164200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 213 | 20250325 | 164100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250325 | 164000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250325 | 163900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250325 | 163800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250325 | 163700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250325 | 163600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250325 | 163500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250325 | 163400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250325 | 163300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250325 | 163200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250325 | 163100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250325 | 163000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250325 | 162900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250325 | 162800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250325 | 162700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250325 | 162600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250325 | 162500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250325 | 162400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250325 | 162300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250325 | 162200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250325 | 162100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250325 | 162000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250325 | 161900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250325 | 161800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250325 | 161700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250325 | 161600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250325 | 161500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250325 | 161400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250325 | 161300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250325 | 161200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 243 | 20250325 | 161100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250325 | 161000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250325 | 160900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250325 | 160800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250325 | 160700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250325 | 160600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250325 | 160500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250325 | 160400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250325 | 160300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250325 | 160200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250325 | 160100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250325 | 160000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250325 | 155900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250325 | 155800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250325 | 155700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250325 | 155600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250325 | 155500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250325 | 155400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250325 | 155300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250325 | 155200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250325 | 155100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250325 | 155000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250325 | 154900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250325 | 154800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250325 | 154700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250325 | 154600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250325 | 154500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250325 | 154400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250325 | 154300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250325 | 154200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 273 | 20250325 | 154100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250325 | 154000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250325 | 153900 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250325 | 153800 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250325 | 153700 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250325 | 153600 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250325 | 153500 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250325 | 153400 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250325 | 153300 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250325 | 153200 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250325 | 153100 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250325 | 153000 | 8089096698 | 4680 | 4680 | 4680 | 4680 | 18151 |
| 285 | 20250325 | 152900 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20250325 | 152800 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20250325 | 152700 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20250325 | 152600 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20250325 | 152500 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20250325 | 152400 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20250325 | 152300 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20250325 | 152200 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20250325 | 152100 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20250325 | 152000 | 8004150018 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20250325 | 151900 | 8004150018 | 4670 | 4685 | 4685 | 4665 | 9583 |
| 296 | 20250325 | 151800 | 7959342613 | 4685 | 4690 | 4690 | 4680 | 2817 |
| 297 | 20250325 | 151700 | 7946149343 | 4690 | 4685 | 4690 | 4680 | 8174 |
| 298 | 20250325 | 151600 | 7907864253 | 4685 | 4690 | 4690 | 4685 | 7701 |
| 299 | 20250325 | 151500 | 7871770430 | 4690 | 4685 | 4690 | 4685 | 5156 |
| 300 | 20250325 | 151400 | 7847590490 | 4690 | 4690 | 4690 | 4685 | 982 |
| 301 | 20250325 | 151300 | 7842988020 | 4685 | 4690 | 4700 | 4685 | 7626 |
| 302 | 20250325 | 151200 | 7807179240 | 4700 | 4700 | 4700 | 4690 | 5354 |
| 303 | 20250325 | 151100 | 7782049815 | 4695 | 4700 | 4700 | 4690 | 12148 |
| 304 | 20250325 | 151000 | 7725030215 | 4695 | 4710 | 4710 | 4695 | 7139 |
| 305 | 20250325 | 150900 | 7691445865 | 4720 | 4715 | 4720 | 4705 | 3453 |
| 306 | 20250325 | 150800 | 7675191490 | 4720 | 4720 | 4725 | 4710 | 5075 |
| 307 | 20250325 | 150700 | 7651234015 | 4725 | 4735 | 4735 | 4715 | 6717 |
| 308 | 20250325 | 150600 | 7619481795 | 4730 | 4740 | 4740 | 4730 | 584 |
| 309 | 20250325 | 150500 | 7616718645 | 4740 | 4740 | 4740 | 4730 | 2999 |
| 310 | 20250325 | 150400 | 7602510680 | 4750 | 4750 | 4750 | 4735 | 3779 |
| 311 | 20250325 | 150300 | 7584574775 | 4750 | 4750 | 4770 | 4745 | 3929 |
| 312 | 20250325 | 150200 | 7565904590 | 4750 | 4765 | 4770 | 4695 | 16194 |
| 313 | 20250325 | 150100 | 7489342715 | 4765 | 4785 | 4785 | 4750 | 8623 |
| 314 | 20250325 | 150000 | 7448285222 | 4785 | 4815 | 4825 | 4765 | 17538 |
| 315 | 20250325 | 145900 | 7364003367 | 4810 | 4805 | 4860 | 4795 | 87187 |
| 316 | 20250325 | 145800 | 6942871632 | 4805 | 4760 | 4805 | 4755 | 71935 |
| 317 | 20250325 | 145700 | 6598781757 | 4760 | 4765 | 4775 | 4750 | 61675 |
| 318 | 20250325 | 145600 | 6304949622 | 4765 | 4660 | 4765 | 4650 | 24743 |
| 319 | 20250325 | 145500 | 6188140042 | 4660 | 4645 | 4660 | 4635 | 2774 |
| 320 | 20250325 | 145400 | 6175244392 | 4630 | 4680 | 4680 | 4630 | 20308 |
| 321 | 20250325 | 145300 | 6080679082 | 4680 | 4690 | 4705 | 4670 | 16634 |
| 322 | 20250325 | 145200 | 6002846972 | 4690 | 4710 | 4715 | 4690 | 8739 |
| 323 | 20250325 | 145100 | 5961761922 | 4710 | 4710 | 4735 | 4695 | 19214 |
| 324 | 20250325 | 145000 | 5871159477 | 4735 | 4735 | 4800 | 4700 | 44354 |
| 325 | 20250325 | 144900 | 5660221077 | 4745 | 4715 | 4745 | 4715 | 5095 |
| 326 | 20250325 | 144800 | 5636080042 | 4720 | 4750 | 4755 | 4715 | 4028 |
| 327 | 20250325 | 144700 | 5617030187 | 4755 | 4705 | 4765 | 4700 | 11465 |
| 328 | 20250325 | 144600 | 5562813512 | 4710 | 4780 | 4795 | 4700 | 28053 |
| 329 | 20250325 | 144500 | 5429847407 | 4780 | 4735 | 4820 | 4735 | 45852 |
| 330 | 20250325 | 144400 | 5210363842 | 4735 | 4750 | 4750 | 4720 | 6560 |
| 331 | 20250325 | 144300 | 5179317777 | 4780 | 4740 | 4780 | 4720 | 9495 |
| 332 | 20250325 | 144200 | 5134289077 | 4740 | 4800 | 4800 | 4705 | 20223 |
| 333 | 20250325 | 144100 | 5038631867 | 4800 | 4735 | 4800 | 4725 | 35339 |
| 334 | 20250325 | 144000 | 4870120797 | 4740 | 4727 | 4750 | 4727 | 18769 |
| 335 | 20250325 | 143900 | 4781123992 | 4725 | 4720 | 4740 | 4715 | 16601 |
| 336 | 20250325 | 143800 | 4702685347 | 4720 | 4680 | 4740 | 4680 | 33981 |
| 337 | 20250325 | 143700 | 4542546382 | 4665 | 4685 | 4685 | 4665 | 7602 |
| 338 | 20250325 | 143600 | 4506979107 | 4675 | 4680 | 4690 | 4675 | 5460 |
| 339 | 20250325 | 143500 | 4481421877 | 4680 | 4675 | 4685 | 4670 | 12327 |
| 340 | 20250325 | 143400 | 4423789602 | 4670 | 4665 | 4670 | 4665 | 2468 |
| 341 | 20250325 | 143300 | 4412268032 | 4670 | 4665 | 4670 | 4655 | 4206 |
| 342 | 20250325 | 143200 | 4392648132 | 4670 | 4640 | 4670 | 4640 | 14016 |
| 343 | 20250325 | 143100 | 4327282837 | 4650 | 4645 | 4650 | 4630 | 7040 |
| 344 | 20250325 | 143000 | 4294610829 | 4650 | 4645 | 4660 | 4630 | 16545 |
| 345 | 20250325 | 142900 | 4217821197 | 4650 | 4595 | 4655 | 4595 | 22022 |
| 346 | 20250325 | 142800 | 4115720187 | 4600 | 4600 | 4605 | 4600 | 2926 |
| 347 | 20250325 | 142700 | 4102255482 | 4600 | 4585 | 4600 | 4585 | 2184 |
| 348 | 20250325 | 142600 | 4092224542 | 4585 | 4585 | 4585 | 4585 | 634 |
| 349 | 20250325 | 142500 | 4089317652 | 4585 | 4580 | 4585 | 4580 | 892 |
| 350 | 20250325 | 142400 | 4085232222 | 4580 | 4580 | 4585 | 4577 | 2682 |
| 351 | 20250325 | 142300 | 4072947141 | 4580 | 4580 | 4580 | 4580 | 732 |
| 352 | 20250325 | 142200 | 4069594581 | 4580 | 4575 | 4580 | 4575 | 7 |
| 353 | 20250325 | 142100 | 4069562551 | 4580 | 4570 | 4580 | 4570 | 332 |
| 354 | 20250325 | 142000 | 4068043191 | 4580 | 4570 | 4580 | 4570 | 1303 |
| 355 | 20250325 | 141900 | 4062082451 | 4580 | 4575 | 4580 | 4570 | 873 |
| 356 | 20250325 | 141800 | 4058085811 | 4575 | 4575 | 4575 | 4575 | 232 |
| 357 | 20250325 | 141700 | 4057024411 | 4555 | 4565 | 4575 | 4555 | 10582 |
| 358 | 20250325 | 141600 | 4008780971 | 4570 | 4565 | 4570 | 4560 | 906 |
| 359 | 20250325 | 141500 | 4004642296 | 4565 | 4575 | 4575 | 4560 | 15878 |
| 360 | 20250325 | 141400 | 3932178361 | 4575 | 4570 | 4580 | 4570 | 2552 |
| 361 | 20250325 | 141300 | 3920513371 | 4580 | 4580 | 4585 | 4570 | 4931 |
| 362 | 20250325 | 141200 | 3897968226 | 4580 | 4580 | 4580 | 4575 | 1031 |
| 363 | 20250325 | 141100 | 3893247336 | 4580 | 4575 | 4580 | 4570 | 695 |
| 364 | 20250325 | 141000 | 3890066896 | 4570 | 4575 | 4575 | 4570 | 3486 |
| 365 | 20250325 | 140900 | 3874126901 | 4580 | 4585 | 4585 | 4575 | 3438 |
| 366 | 20250325 | 140800 | 3858386626 | 4585 | 4585 | 4585 | 4585 | 951 |
| 367 | 20250325 | 140700 | 3854026291 | 4580 | 4585 | 4590 | 4580 | 2649 |
| 368 | 20250325 | 140600 | 3841880551 | 4585 | 4585 | 4585 | 4580 | 607 |
| 369 | 20250325 | 140500 | 3839098141 | 4580 | 4580 | 4585 | 4580 | 1687 |
| 370 | 20250325 | 140400 | 3831371676 | 4590 | 4590 | 4590 | 4580 | 1274 |
| 371 | 20250325 | 140300 | 3825529906 | 4580 | 4580 | 4580 | 4575 | 6616 |
| 372 | 20250325 | 140200 | 3795230381 | 4580 | 4580 | 4590 | 4575 | 4835 |
| 373 | 20250325 | 140100 | 3773092491 | 4590 | 4580 | 4590 | 4580 | 252 |
| 374 | 20250325 | 140000 | 3771936201 | 4590 | 4580 | 4590 | 4580 | 216 |
| 375 | 20250325 | 135900 | 3770946911 | 4580 | 4590 | 4590 | 4580 | 203 |
| 376 | 20250325 | 135800 | 3770017141 | 4580 | 4585 | 4585 | 4580 | 2506 |
| 377 | 20250325 | 135700 | 3758537131 | 4580 | 4590 | 4590 | 4580 | 2213 |
| 378 | 20250325 | 135600 | 3748393295 | 4590 | 4580 | 4590 | 4580 | 143 |
| 379 | 20250325 | 135500 | 3747737425 | 4585 | 4580 | 4590 | 4580 | 1943 |
| 380 | 20250325 | 135400 | 3738836335 | 4590 | 4585 | 4590 | 4575 | 1553 |
| 381 | 20250325 | 135300 | 3731730085 | 4585 | 4590 | 4590 | 4585 | 2220 |
| 382 | 20250325 | 135200 | 3721551345 | 4590 | 4585 | 4590 | 4575 | 2937 |
| 383 | 20250325 | 135100 | 3708109540 | 4575 | 4585 | 4585 | 4575 | 625 |
| 384 | 20250325 | 135000 | 3705247425 | 4585 | 4585 | 4585 | 4575 | 2563 |
| 385 | 20250325 | 134900 | 3693509260 | 4585 | 4590 | 4590 | 4585 | 1412 |
| 386 | 20250325 | 134800 | 3687034180 | 4590 | 4580 | 4590 | 4580 | 847 |
| 387 | 20250325 | 134700 | 3683154900 | 4580 | 4620 | 4620 | 4580 | 18226 |
| 388 | 20250325 | 134600 | 3599583800 | 4600 | 4625 | 4630 | 4600 | 1780 |
| 389 | 20250325 | 134500 | 3591356525 | 4625 | 4610 | 4625 | 4595 | 5217 |
| 390 | 20250325 | 134400 | 3567310630 | 4605 | 4600 | 4610 | 4595 | 1207 |
| 391 | 20250325 | 134300 | 3561759030 | 4600 | 4600 | 4610 | 4595 | 717 |
| 392 | 20250325 | 134200 | 3558463230 | 4595 | 4600 | 4600 | 4595 | 1449 |
| 393 | 20250325 | 134100 | 3551802175 | 4610 | 4607 | 4615 | 4595 | 2610 |
| 394 | 20250325 | 134000 | 3539783237 | 4607 | 4600 | 4615 | 4600 | 8422 |
| 395 | 20250325 | 133900 | 3501041715 | 4605 | 4615 | 4615 | 4605 | 2901 |
| 396 | 20250325 | 133800 | 3487678170 | 4615 | 4625 | 4625 | 4615 | 331 |
| 397 | 20250325 | 133700 | 3486147575 | 4625 | 4615 | 4630 | 4610 | 1261 |
| 398 | 20250325 | 133600 | 3480327060 | 4630 | 4610 | 4630 | 4600 | 16010 |
| 399 | 20250325 | 133500 | 3406569915 | 4620 | 4620 | 4625 | 4605 | 24723 |
| 400 | 20250325 | 133400 | 3292567315 | 4620 | 4620 | 4620 | 4615 | 1097 |
| 401 | 20250325 | 133300 | 3287501020 | 4620 | 4620 | 4625 | 4620 | 6855 |
| 402 | 20250325 | 133200 | 3255830680 | 4625 | 4620 | 4625 | 4620 | 196 |
| 403 | 20250325 | 133100 | 3254924630 | 4625 | 4625 | 4625 | 4620 | 1042 |
| 404 | 20250325 | 133000 | 3250109495 | 4625 | 4630 | 4630 | 4620 | 5346 |
| 405 | 20250325 | 132900 | 3225378215 | 4630 | 4635 | 4635 | 4625 | 3918 |
| 406 | 20250325 | 132800 | 3207250445 | 4630 | 4630 | 4635 | 4630 | 1777 |
| 407 | 20250325 | 132700 | 3199022290 | 4630 | 4635 | 4635 | 4630 | 275 |
| 408 | 20250325 | 132600 | 3197748665 | 4635 | 4635 | 4635 | 4635 | 174 |
| 409 | 20250325 | 132500 | 3196942175 | 4635 | 4630 | 4635 | 4630 | 1001 |
| 410 | 20250325 | 132400 | 3192307535 | 4630 | 4620 | 4630 | 4620 | 904 |
| 411 | 20250325 | 132300 | 3188128335 | 4630 | 4630 | 4630 | 4620 | 1134 |
| 412 | 20250325 | 132200 | 3182888930 | 4630 | 4630 | 4630 | 4625 | 2721 |
| 413 | 20250325 | 132100 | 3170302605 | 4640 | 4630 | 4640 | 4630 | 2027 |
| 414 | 20250325 | 132000 | 3160917585 | 4625 | 4630 | 4640 | 4625 | 8920 |
| 415 | 20250325 | 131900 | 3119617345 | 4640 | 4630 | 4640 | 4630 | 112 |
| 416 | 20250325 | 131800 | 3119098525 | 4630 | 4640 | 4640 | 4630 | 1040 |
| 417 | 20250325 | 131700 | 3114277810 | 4640 | 4640 | 4645 | 4635 | 120 |
| 418 | 20250325 | 131600 | 3113721040 | 4645 | 4645 | 4645 | 4645 | 108 |
| 419 | 20250325 | 131500 | 3113219380 | 4645 | 4645 | 4645 | 4640 | 212 |
| 420 | 20250325 | 131400 | 3112235585 | 4645 | 4650 | 4650 | 4645 | 139 |
| 421 | 20250325 | 131300 | 3111589830 | 4650 | 4650 | 4650 | 4640 | 204 |
| 422 | 20250325 | 131200 | 3110641240 | 4650 | 4635 | 4650 | 4635 | 318 |
| 423 | 20250325 | 131100 | 3109165125 | 4645 | 4640 | 4645 | 4640 | 536 |
| 424 | 20250325 | 131000 | 3106675565 | 4640 | 4630 | 4650 | 4630 | 1841 |
| 425 | 20250325 | 130900 | 3098149620 | 4630 | 4630 | 4630 | 4630 | 65 |
| 426 | 20250325 | 130800 | 3097848670 | 4630 | 4630 | 4630 | 4630 | 1444 |
| 427 | 20250325 | 130700 | 3091162950 | 4630 | 4650 | 4650 | 4630 | 10950 |
| 428 | 20250325 | 130600 | 3040429750 | 4650 | 4640 | 4650 | 4640 | 49 |
| 429 | 20250325 | 130500 | 3040202240 | 4640 | 4650 | 4650 | 4635 | 12837 |
| 430 | 20250325 | 130400 | 2980597510 | 4650 | 4660 | 4665 | 4650 | 12116 |
| 431 | 20250325 | 130300 | 2924230935 | 4660 | 4660 | 4660 | 4660 | 1 |
| 432 | 20250325 | 130200 | 2924226275 | 4655 | 4660 | 4660 | 4655 | 2049 |
| 433 | 20250325 | 130100 | 2914686010 | 4660 | 4670 | 4670 | 4660 | 1023 |
| 434 | 20250325 | 130000 | 2909917800 | 4670 | 4670 | 4670 | 4660 | 577 |
| 435 | 20250325 | 125900 | 2907226910 | 4670 | 4670 | 4670 | 4670 | 10 |
| 436 | 20250325 | 125800 | 2907180210 | 4675 | 4675 | 4675 | 4675 | 4 |
| 437 | 20250325 | 125700 | 2907161510 | 4650 | 4650 | 4650 | 4650 | 10 |
| 438 | 20250325 | 125600 | 2907115010 | 4650 | 4650 | 4660 | 4650 | 82 |
| 439 | 20250325 | 125500 | 2906733500 | 4650 | 4660 | 4660 | 4650 | 3496 |
| 440 | 20250325 | 125400 | 2890466415 | 4685 | 4685 | 4690 | 4685 | 225 |
| 441 | 20250325 | 125300 | 2889412245 | 4685 | 4660 | 4685 | 4660 | 51 |
| 442 | 20250325 | 125200 | 2889174560 | 4695 | 4670 | 4705 | 4655 | 5001 |
| 443 | 20250325 | 125100 | 2865850480 | 4660 | 4685 | 4685 | 4660 | 6409 |
| 444 | 20250325 | 125000 | 2835963305 | 4690 | 4685 | 4690 | 4685 | 101 |
| 445 | 20250325 | 124900 | 2835490115 | 4690 | 4690 | 4690 | 4690 | 105 |
| 446 | 20250325 | 124800 | 2834997665 | 4690 | 4695 | 4700 | 4690 | 262 |
| 447 | 20250325 | 124700 | 2833768025 | 4690 | 4690 | 4690 | 4690 | 1 |
| 448 | 20250325 | 124600 | 2833763335 | 4690 | 4695 | 4695 | 4670 | 5021 |
| 449 | 20250325 | 124500 | 2810311755 | 4675 | 4690 | 4690 | 4675 | 5420 |
| 450 | 20250325 | 124400 | 2784958020 | 4692 | 4692 | 4692 | 4692 | 2 |
| 451 | 20250325 | 124300 | 2784948636 | 4695 | 4695 | 4695 | 4695 | 86 |
| 452 | 20250325 | 124200 | 2784544866 | 4695 | 4695 | 4695 | 4695 | 100 |
| 453 | 20250325 | 124100 | 2784075366 | 4695 | 4697 | 4697 | 4695 | 20 |
| 454 | 20250325 | 124000 | 2783981446 | 4700 | 4700 | 4700 | 4700 | 100 |
| 455 | 20250325 | 123900 | 2783511446 | 4700 | 4690 | 4700 | 4690 | 1027 |
| 456 | 20250325 | 123800 | 2778685281 | 4690 | 4695 | 4695 | 4690 | 75 |
| 457 | 20250325 | 123700 | 2778333341 | 4695 | 4690 | 4695 | 4690 | 1025 |
| 458 | 20250325 | 123600 | 2773525431 | 4690 | 4695 | 4695 | 4690 | 698 |
| 459 | 20250325 | 123500 | 2770249821 | 4695 | 4705 | 4705 | 4695 | 131 |
| 460 | 20250325 | 123400 | 2769634141 | 4705 | 4705 | 4705 | 4705 | 22 |
| 461 | 20250325 | 123300 | 2769530631 | 4700 | 4702 | 4702 | 4700 | 621 |
| 462 | 20250325 | 123200 | 2766611927 | 4705 | 4702 | 4705 | 4702 | 3 |
| 463 | 20250325 | 123100 | 2766597818 | 4705 | 4707 | 4715 | 4705 | 31 |
| 464 | 20250325 | 123000 | 2766451823 | 4705 | 4710 | 4710 | 4705 | 505 |
| 465 | 20250325 | 122900 | 2764074813 | 4705 | 4705 | 4705 | 4705 | 69 |
| 466 | 20250325 | 122800 | 2763750168 | 4705 | 4710 | 4710 | 4705 | 1115 |
| 467 | 20250325 | 122700 | 2758498543 | 4720 | 4720 | 4720 | 4720 | 1000 |
| 468 | 20250325 | 122600 | 2753778543 | 4720 | 4705 | 4720 | 4705 | 501 |
| 469 | 20250325 | 122500 | 2751421323 | 4705 | 4705 | 4705 | 4705 | 205 |
| 470 | 20250325 | 122400 | 2750456798 | 4700 | 4700 | 4700 | 4700 | 0 |
| 471 | 20250325 | 122300 | 2750456798 | 4700 | 4700 | 4700 | 4700 | 0 |
| 472 | 20250325 | 122200 | 2750456798 | 4700 | 4725 | 4725 | 4700 | 2500 |
| 473 | 20250325 | 122100 | 2738683228 | 4720 | 4725 | 4725 | 4720 | 1248 |
| 474 | 20250325 | 122000 | 2732787668 | 4725 | 4725 | 4725 | 4725 | 114 |
| 475 | 20250325 | 121900 | 2732249018 | 4725 | 4715 | 4725 | 4715 | 2813 |
| 476 | 20250325 | 121800 | 2718962653 | 4715 | 4710 | 4715 | 4710 | 210 |
| 477 | 20250325 | 121700 | 2717973503 | 4715 | 4710 | 4715 | 4710 | 90 |
| 478 | 20250325 | 121600 | 2717549353 | 4710 | 4710 | 4710 | 4710 | 107 |
| 479 | 20250325 | 121500 | 2717045383 | 4710 | 4715 | 4715 | 4705 | 213 |
| 480 | 20250325 | 121400 | 2716042168 | 4715 | 4710 | 4715 | 4710 | 258 |
| 481 | 20250325 | 121300 | 2714826388 | 4710 | 4710 | 4710 | 4710 | 0 |
| 482 | 20250325 | 121200 | 2714826388 | 4710 | 4695 | 4725 | 4695 | 5972 |
| 483 | 20250325 | 121100 | 2686674383 | 4705 | 4695 | 4705 | 4695 | 2754 |
| 484 | 20250325 | 121000 | 2673731523 | 4695 | 4690 | 4695 | 4690 | 52 |
| 485 | 20250325 | 120900 | 2673487388 | 4695 | 4690 | 4695 | 4690 | 200 |
| 486 | 20250325 | 120800 | 2672549278 | 4685 | 4685 | 4685 | 4685 | 117 |
| 487 | 20250325 | 120700 | 2672001133 | 4685 | 4685 | 4690 | 4680 | 195 |
| 488 | 20250325 | 120600 | 2671087843 | 4670 | 4670 | 4670 | 4670 | 90 |
| 489 | 20250325 | 120500 | 2670667543 | 4670 | 4685 | 4685 | 4670 | 103 |
| 490 | 20250325 | 120400 | 2670186488 | 4685 | 4670 | 4685 | 4665 | 1755 |
| 491 | 20250325 | 120300 | 2661969243 | 4670 | 4665 | 4670 | 4665 | 150 |
| 492 | 20250325 | 120200 | 2661269243 | 4665 | 4675 | 4680 | 4665 | 5132 |
| 493 | 20250325 | 120100 | 2637317333 | 4675 | 4680 | 4680 | 4675 | 519 |
| 494 | 20250325 | 120000 | 2634890833 | 4685 | 4685 | 4685 | 4685 | 8 |
| 495 | 20250325 | 115900 | 2634853353 | 4685 | 4685 | 4685 | 4685 | 72 |
| 496 | 20250325 | 115800 | 2634516033 | 4685 | 4685 | 4685 | 4685 | 252 |
| 497 | 20250325 | 115700 | 2633335413 | 4685 | 4680 | 4685 | 4675 | 1264 |
| 498 | 20250325 | 115600 | 2627425953 | 4682 | 4685 | 4685 | 4682 | 150 |
| 499 | 20250325 | 115500 | 2626723503 | 4690 | 4690 | 4690 | 4690 | 30 |
| 500 | 20250325 | 115400 | 2626582803 | 4690 | 4695 | 4695 | 4680 | 950 |
| 501 | 20250325 | 115300 | 2622134568 | 4705 | 4700 | 4720 | 4695 | 3324 |
| 502 | 20250325 | 115200 | 2606496503 | 4700 | 4660 | 4700 | 4660 | 6846 |
| 503 | 20250325 | 115100 | 2574461243 | 4660 | 4660 | 4660 | 4660 | 465 |
| 504 | 20250325 | 115000 | 2572294343 | 4660 | 4650 | 4660 | 4645 | 1444 |
| 505 | 20250325 | 114900 | 2565586858 | 4645 | 4665 | 4665 | 4645 | 12801 |
| 506 | 20250325 | 114800 | 2506064628 | 4670 | 4670 | 4670 | 4670 | 0 |
| 507 | 20250325 | 114700 | 2506064628 | 4670 | 4670 | 4670 | 4670 | 1680 |
| 508 | 20250325 | 114600 | 2498219028 | 4670 | 4670 | 4675 | 4670 | 2334 |
| 509 | 20250325 | 114500 | 2487319233 | 4670 | 4670 | 4670 | 4670 | 333 |
| 510 | 20250325 | 114400 | 2485764123 | 4670 | 4670 | 4670 | 4670 | 255 |
| 511 | 20250325 | 114300 | 2484573273 | 4665 | 4670 | 4670 | 4665 | 220 |
| 512 | 20250325 | 114200 | 2483546873 | 4670 | 4665 | 4670 | 4665 | 754 |
| 513 | 20250325 | 114100 | 2480028963 | 4665 | 4660 | 4665 | 4660 | 367 |
| 514 | 20250325 | 114000 | 2478318193 | 4655 | 4655 | 4655 | 4655 | 1661 |
| 515 | 20250325 | 113900 | 2470586238 | 4655 | 4655 | 4655 | 4650 | 42 |
| 516 | 20250325 | 113800 | 2470390733 | 4645 | 4645 | 4645 | 4645 | 1083 |
| 517 | 20250325 | 113700 | 2465360198 | 4650 | 4655 | 4665 | 4650 | 1700 |
| 518 | 20250325 | 113600 | 2457452713 | 4665 | 4665 | 4665 | 4665 | 50 |
| 519 | 20250325 | 113500 | 2457219463 | 4665 | 4655 | 4665 | 4655 | 376 |
| 520 | 20250325 | 113400 | 2455466043 | 4655 | 4655 | 4655 | 4655 | 231 |
| 521 | 20250325 | 113300 | 2454390738 | 4670 | 4665 | 4670 | 4660 | 453 |
| 522 | 20250325 | 113200 | 2452277663 | 4670 | 4670 | 4670 | 4660 | 317 |
| 523 | 20250325 | 113100 | 2450797333 | 4670 | 4660 | 4670 | 4660 | 3 |
| 524 | 20250325 | 113000 | 2450783333 | 4650 | 4655 | 4655 | 4650 | 326 |
| 525 | 20250325 | 112900 | 2449265923 | 4650 | 4650 | 4650 | 4650 | 0 |
| 526 | 20250325 | 112800 | 2449265923 | 4650 | 4650 | 4650 | 4650 | 0 |
| 527 | 20250325 | 112700 | 2449265923 | 4650 | 4650 | 4650 | 4650 | 2228 |
| 528 | 20250325 | 112600 | 2438905723 | 4650 | 4650 | 4650 | 4650 | 104 |
| 529 | 20250325 | 112500 | 2438422123 | 4640 | 4665 | 4670 | 4640 | 10330 |
| 530 | 20250325 | 112400 | 2390425063 | 4655 | 4660 | 4665 | 4655 | 175 |
| 531 | 20250325 | 112300 | 2389609323 | 4660 | 4650 | 4660 | 4650 | 372 |
| 532 | 20250325 | 112200 | 2387877363 | 4650 | 4645 | 4650 | 4645 | 376 |
| 533 | 20250325 | 112100 | 2386129798 | 4645 | 4650 | 4650 | 4645 | 77 |
| 534 | 20250325 | 112000 | 2385771753 | 4650 | 4650 | 4650 | 4645 | 1421 |
| 535 | 20250325 | 111900 | 2379167753 | 4650 | 4645 | 4650 | 4645 | 402 |
| 536 | 20250325 | 111800 | 2377298463 | 4650 | 4650 | 4650 | 4650 | 386 |
| 537 | 20250325 | 111700 | 2375503563 | 4645 | 4650 | 4650 | 4645 | 1760 |
| 538 | 20250325 | 111600 | 2367324563 | 4650 | 4650 | 4650 | 4650 | 490 |
| 539 | 20250325 | 111500 | 2365046063 | 4650 | 4650 | 4650 | 4645 | 1924 |
| 540 | 20250325 | 111400 | 2356100463 | 4650 | 4650 | 4650 | 4650 | 500 |
| 541 | 20250325 | 111300 | 2353775463 | 4650 | 4655 | 4660 | 4650 | 5021 |
| 542 | 20250325 | 111200 | 2330427038 | 4650 | 4665 | 4665 | 4650 | 4861 |
| 543 | 20250325 | 111100 | 2307807598 | 4670 | 4670 | 4670 | 4670 | 334 |
| 544 | 20250325 | 111000 | 2306247818 | 4670 | 4670 | 4670 | 4655 | 1122 |
| 545 | 20250325 | 110900 | 2301018698 | 4665 | 4675 | 4680 | 4665 | 4603 |
| 546 | 20250325 | 110800 | 2279519118 | 4675 | 4675 | 4675 | 4670 | 193 |
| 547 | 20250325 | 110700 | 2278616848 | 4680 | 4680 | 4680 | 4675 | 962 |
| 548 | 20250325 | 110600 | 2274115688 | 4680 | 4670 | 4680 | 4670 | 1361 |
| 549 | 20250325 | 110500 | 2267757123 | 4670 | 4670 | 4670 | 4670 | 355 |
| 550 | 20250325 | 110400 | 2266099273 | 4670 | 4670 | 4675 | 4670 | 401 |
| 551 | 20250325 | 110300 | 2264225928 | 4670 | 4655 | 4675 | 4655 | 532 |
| 552 | 20250325 | 110200 | 2261740908 | 4655 | 4665 | 4675 | 4645 | 2971 |
| 553 | 20250325 | 110100 | 2247920938 | 4665 | 4690 | 4690 | 4665 | 435 |
| 554 | 20250325 | 110000 | 2245889278 | 4695 | 4680 | 4700 | 4650 | 20669 |
| 555 | 20250325 | 105900 | 2149686173 | 4680 | 4685 | 4685 | 4655 | 23250 |
| 556 | 20250325 | 105800 | 2041249473 | 4670 | 4680 | 4680 | 4670 | 8000 |
| 557 | 20250325 | 105700 | 2003872228 | 4675 | 4675 | 4680 | 4675 | 6713 |
| 558 | 20250325 | 105600 | 1972485683 | 4670 | 4680 | 4685 | 4670 | 7888 |
| 559 | 20250325 | 105500 | 1935616313 | 4680 | 4680 | 4695 | 4680 | 1570 |
| 560 | 20250325 | 105400 | 1928264503 | 4680 | 4700 | 4700 | 4675 | 8902 |
| 561 | 20250325 | 105300 | 1886585558 | 4700 | 4700 | 4700 | 4700 | 527 |
| 562 | 20250325 | 105200 | 1884108658 | 4700 | 4705 | 4705 | 4700 | 104 |
| 563 | 20250325 | 105100 | 1883619833 | 4705 | 4690 | 4705 | 4680 | 820 |
| 564 | 20250325 | 105000 | 1879774903 | 4680 | 4695 | 4695 | 4680 | 9279 |
| 565 | 20250325 | 104900 | 1836276838 | 4715 | 4695 | 4715 | 4695 | 198 |
| 566 | 20250325 | 104800 | 1835347188 | 4695 | 4695 | 4695 | 4695 | 2356 |
| 567 | 20250325 | 104700 | 1824285768 | 4695 | 4695 | 4695 | 4690 | 6203 |
| 568 | 20250325 | 104600 | 1795174448 | 4695 | 4710 | 4710 | 4695 | 4401 |
| 569 | 20250325 | 104500 | 1774493093 | 4710 | 4710 | 4710 | 4700 | 1664 |
| 570 | 20250325 | 104400 | 1766658623 | 4705 | 4705 | 4705 | 4705 | 198 |
| 571 | 20250325 | 104300 | 1765727033 | 4700 | 4700 | 4705 | 4700 | 1571 |
| 572 | 20250325 | 104200 | 1758342318 | 4700 | 4700 | 4700 | 4695 | 541 |
| 573 | 20250325 | 104100 | 1755799683 | 4700 | 4695 | 4702 | 4695 | 3782 |
| 574 | 20250325 | 104000 | 1738042908 | 4695 | 4695 | 4695 | 4692 | 502 |
| 575 | 20250325 | 103900 | 1735686027 | 4695 | 4705 | 4710 | 4695 | 11828 |
| 576 | 20250325 | 103800 | 1680121937 | 4705 | 4705 | 4705 | 4705 | 1000 |
| 577 | 20250325 | 103700 | 1675416937 | 4710 | 4715 | 4715 | 4705 | 3082 |
| 578 | 20250325 | 103600 | 1660905322 | 4715 | 4715 | 4720 | 4715 | 1292 |
| 579 | 20250325 | 103500 | 1654813357 | 4715 | 4710 | 4715 | 4710 | 534 |
| 580 | 20250325 | 103400 | 1652296807 | 4705 | 4715 | 4720 | 4705 | 5473 |
| 581 | 20250325 | 103300 | 1626509787 | 4715 | 4725 | 4725 | 4715 | 3083 |
| 582 | 20250325 | 103200 | 1611962947 | 4720 | 4740 | 4740 | 4720 | 11 |
| 583 | 20250325 | 103100 | 1611911002 | 4740 | 4740 | 4740 | 4740 | 1 |
| 584 | 20250325 | 103000 | 1611906262 | 4740 | 4715 | 4740 | 4715 | 381 |
| 585 | 20250325 | 102900 | 1610101997 | 4715 | 4735 | 4745 | 4715 | 7592 |
| 586 | 20250325 | 102800 | 1574303062 | 4715 | 4725 | 4725 | 4715 | 1457 |
| 587 | 20250325 | 102700 | 1567432117 | 4715 | 4725 | 4735 | 4715 | 571 |
| 588 | 20250325 | 102600 | 1564734017 | 4725 | 4735 | 4735 | 4710 | 10730 |
| 589 | 20250325 | 102500 | 1514097912 | 4735 | 4750 | 4750 | 4735 | 2131 |
| 590 | 20250325 | 102400 | 1504007072 | 4750 | 4740 | 4750 | 4740 | 11 |
| 591 | 20250325 | 102300 | 1503954922 | 4740 | 4740 | 4740 | 4740 | 508 |
| 592 | 20250325 | 102200 | 1501547002 | 4740 | 4750 | 4760 | 4740 | 683 |
| 593 | 20250325 | 102100 | 1498308247 | 4750 | 4745 | 4750 | 4740 | 3006 |
| 594 | 20250325 | 102000 | 1484057012 | 4750 | 4760 | 4760 | 4750 | 2189 |
| 595 | 20250325 | 101900 | 1473642592 | 4770 | 4760 | 4770 | 4745 | 3907 |
| 596 | 20250325 | 101800 | 1455075552 | 4765 | 4765 | 4765 | 4762 | 59 |
| 597 | 20250325 | 101700 | 1454794546 | 4770 | 4765 | 4775 | 4755 | 3238 |
| 598 | 20250325 | 101600 | 1439349771 | 4755 | 4750 | 4760 | 4750 | 397 |
| 599 | 20250325 | 101500 | 1437461831 | 4750 | 4750 | 4750 | 4750 | 0 |
| 600 | 20250325 | 101400 | 1437461831 | 4750 | 4750 | 4750 | 4750 | 200 |
| 601 | 20250325 | 101300 | 1436511831 | 4750 | 4745 | 4750 | 4745 | 289 |
| 602 | 20250325 | 101200 | 1435140481 | 4745 | 4740 | 4745 | 4725 | 1238 |
| 603 | 20250325 | 101100 | 1429281981 | 4740 | 4755 | 4755 | 4740 | 548 |
| 604 | 20250325 | 101000 | 1426681316 | 4760 | 4760 | 4760 | 4760 | 5 |
| 605 | 20250325 | 100900 | 1426657516 | 4760 | 4760 | 4760 | 4760 | 60 |
| 606 | 20250325 | 100800 | 1426371916 | 4760 | 4760 | 4760 | 4760 | 120 |
| 607 | 20250325 | 100700 | 1425800716 | 4760 | 4735 | 4760 | 4730 | 962 |
| 608 | 20250325 | 100600 | 1421246601 | 4735 | 4745 | 4765 | 4735 | 2086 |
| 609 | 20250325 | 100500 | 1411358296 | 4745 | 4745 | 4745 | 4740 | 605 |
| 610 | 20250325 | 100400 | 1408490321 | 4745 | 4755 | 4755 | 4740 | 5148 |
| 611 | 20250325 | 100300 | 1384058526 | 4755 | 4760 | 4760 | 4750 | 1218 |
| 612 | 20250325 | 100200 | 1378269241 | 4760 | 4760 | 4765 | 4760 | 194 |
| 613 | 20250325 | 100100 | 1377345551 | 4760 | 4760 | 4760 | 4755 | 126 |
| 614 | 20250325 | 100000 | 1376745841 | 4770 | 4765 | 4770 | 4765 | 83 |
| 615 | 20250325 | 095900 | 1376350211 | 4765 | 4765 | 4765 | 4755 | 2539 |
| 616 | 20250325 | 095800 | 1364261766 | 4765 | 4765 | 4765 | 4765 | 104 |
| 617 | 20250325 | 095700 | 1363766206 | 4765 | 4780 | 4780 | 4765 | 126 |
| 618 | 20250325 | 095600 | 1363164821 | 4775 | 4780 | 4780 | 4775 | 254 |
| 619 | 20250325 | 095500 | 1361950711 | 4780 | 4760 | 4780 | 4760 | 1556 |
| 620 | 20250325 | 095400 | 1354526611 | 4755 | 4775 | 4775 | 4755 | 1215 |
| 621 | 20250325 | 095300 | 1348746481 | 4775 | 4780 | 4780 | 4765 | 3233 |
| 622 | 20250325 | 095200 | 1333317226 | 4785 | 4780 | 4785 | 4780 | 523 |
| 623 | 20250325 | 095100 | 1330815686 | 4785 | 4800 | 4800 | 4785 | 3361 |
| 624 | 20250325 | 095000 | 1314720561 | 4805 | 4795 | 4805 | 4787 | 2543 |
| 625 | 20250325 | 094900 | 1302517536 | 4795 | 4760 | 4795 | 4760 | 5117 |
| 626 | 20250325 | 094800 | 1278058366 | 4760 | 4765 | 4775 | 4760 | 2968 |
| 627 | 20250325 | 094700 | 1263905671 | 4765 | 4765 | 4770 | 4765 | 704 |
| 628 | 20250325 | 094600 | 1260551096 | 4770 | 4765 | 4770 | 4750 | 1045 |
| 629 | 20250325 | 094500 | 1255566491 | 4770 | 4770 | 4770 | 4750 | 182 |
| 630 | 20250325 | 094400 | 1254698551 | 4770 | 4765 | 4770 | 4765 | 2001 |
| 631 | 20250325 | 094300 | 1245156286 | 4750 | 4745 | 4750 | 4745 | 2000 |
| 632 | 20250325 | 094200 | 1235656371 | 4745 | 4750 | 4750 | 4745 | 2028 |
| 633 | 20250325 | 094100 | 1226023481 | 4750 | 4760 | 4770 | 4745 | 3814 |
| 634 | 20250325 | 094000 | 1207868871 | 4760 | 4740 | 4760 | 4740 | 2859 |
| 635 | 20250325 | 093900 | 1194270881 | 4740 | 4730 | 4740 | 4730 | 487 |
| 636 | 20250325 | 093800 | 1191966271 | 4730 | 4740 | 4740 | 4725 | 5785 |
| 637 | 20250325 | 093700 | 1164563501 | 4740 | 4725 | 4740 | 4725 | 3672 |
| 638 | 20250325 | 093600 | 1147173001 | 4725 | 4725 | 4730 | 4725 | 2093 |
| 639 | 20250325 | 093500 | 1137276041 | 4725 | 4725 | 4725 | 4720 | 785 |
| 640 | 20250325 | 093400 | 1133566986 | 4725 | 4725 | 4725 | 4700 | 2644 |
| 641 | 20250325 | 093300 | 1121076676 | 4725 | 4695 | 4730 | 4685 | 5916 |
| 642 | 20250325 | 093200 | 1093205341 | 4695 | 4685 | 4695 | 4680 | 4534 |
| 643 | 20250325 | 093100 | 1071965296 | 4685 | 4690 | 4690 | 4675 | 8913 |
| 644 | 20250325 | 093000 | 1030221036 | 4690 | 4685 | 4690 | 4685 | 6338 |
| 645 | 20250325 | 092900 | 1000524046 | 4685 | 4690 | 4690 | 4685 | 1985 |
| 646 | 20250325 | 092800 | 991219951 | 4685 | 4685 | 4700 | 4685 | 8254 |
| 647 | 20250325 | 092700 | 952520851 | 4685 | 4715 | 4715 | 4685 | 20633 |
| 648 | 20250325 | 092600 | 855481906 | 4715 | 4735 | 4735 | 4715 | 11116 |
| 649 | 20250325 | 092500 | 802963651 | 4735 | 4750 | 4750 | 4735 | 9658 |
| 650 | 20250325 | 092400 | 757194371 | 4755 | 4740 | 4755 | 4740 | 678 |
| 651 | 20250325 | 092300 | 753973246 | 4740 | 4760 | 4760 | 4740 | 8101 |
| 652 | 20250325 | 092200 | 715532816 | 4760 | 4750 | 4760 | 4750 | 141 |
| 653 | 20250325 | 092100 | 714862766 | 4765 | 4785 | 4790 | 4750 | 4806 |
| 654 | 20250325 | 092000 | 691966566 | 4775 | 4800 | 4800 | 4760 | 568 |
| 655 | 20250325 | 091900 | 689256441 | 4805 | 4770 | 4810 | 4765 | 945 |
| 656 | 20250325 | 091800 | 684746761 | 4775 | 4780 | 4810 | 4775 | 7663 |
| 657 | 20250325 | 091700 | 647989461 | 4780 | 4760 | 4780 | 4760 | 174 |
| 658 | 20250325 | 091600 | 647159366 | 4760 | 4745 | 4760 | 4740 | 4934 |
| 659 | 20250325 | 091500 | 623715032 | 4745 | 4755 | 4755 | 4735 | 7323 |
| 660 | 20250325 | 091400 | 588961902 | 4755 | 4770 | 4785 | 4750 | 12701 |
| 661 | 20250325 | 091300 | 528520717 | 4770 | 4785 | 4785 | 4770 | 3692 |
| 662 | 20250325 | 091200 | 510887962 | 4785 | 4800 | 4800 | 4785 | 3369 |
| 663 | 20250325 | 091100 | 494730137 | 4810 | 4805 | 4830 | 4805 | 6827 |
| 664 | 20250325 | 091000 | 461873387 | 4805 | 4795 | 4810 | 4790 | 7493 |
| 665 | 20250325 | 090900 | 425924375 | 4795 | 4775 | 4795 | 4770 | 3563 |
| 666 | 20250325 | 090800 | 408875925 | 4775 | 4775 | 4780 | 4765 | 8905 |
| 667 | 20250325 | 090700 | 366394375 | 4775 | 4770 | 4795 | 4765 | 5482 |
| 668 | 20250325 | 090600 | 340237805 | 4770 | 4775 | 4780 | 4765 | 1863 |
| 669 | 20250325 | 090500 | 331352805 | 4775 | 4785 | 4790 | 4775 | 7021 |
| 670 | 20250325 | 090400 | 297783575 | 4790 | 4795 | 4800 | 4790 | 5427 |
| 671 | 20250325 | 090300 | 271775015 | 4795 | 4765 | 4805 | 4755 | 14687 |
| 672 | 20250325 | 090200 | 201617450 | 4765 | 4795 | 4795 | 4765 | 7918 |
| 673 | 20250325 | 090100 | 163769980 | 4795 | 4875 | 4875 | 4755 | 9588 |
| 674 | 20250325 | 090000 | 117840560 | 4875 | 4885 | 4885 | 4815 | 24133 |