33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 201200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 3 | 20250326 | 201100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20250326 | 201000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20250326 | 200900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20250326 | 200800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20250326 | 200700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20250326 | 200600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20250326 | 200500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20250326 | 200400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20250326 | 200300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20250326 | 200200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20250326 | 200100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20250326 | 200000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20250326 | 195900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20250326 | 195800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20250326 | 195700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20250326 | 195600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20250326 | 195500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20250326 | 195400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20250326 | 195300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20250326 | 195200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20250326 | 195100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20250326 | 195000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20250326 | 194900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20250326 | 194800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20250326 | 194700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20250326 | 194600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20250326 | 194500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20250326 | 194400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20250326 | 194300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20250326 | 194200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 33 | 20250326 | 194100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20250326 | 194000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20250326 | 193900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20250326 | 193800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20250326 | 193700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20250326 | 193600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20250326 | 193500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20250326 | 193400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20250326 | 193300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20250326 | 193200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20250326 | 193100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20250326 | 193000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20250326 | 192900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20250326 | 192800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20250326 | 192700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20250326 | 192600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20250326 | 192500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20250326 | 192400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20250326 | 192300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20250326 | 192200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20250326 | 192100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20250326 | 192000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20250326 | 191900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20250326 | 191800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20250326 | 191700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20250326 | 191600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20250326 | 191500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20250326 | 191400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20250326 | 191300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20250326 | 191200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 63 | 20250326 | 191100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20250326 | 191000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20250326 | 190900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20250326 | 190800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20250326 | 190700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20250326 | 190600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20250326 | 190500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20250326 | 190400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20250326 | 190300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20250326 | 190200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20250326 | 190100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20250326 | 190000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20250326 | 185900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20250326 | 185800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20250326 | 185700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20250326 | 185600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20250326 | 185500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20250326 | 185400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20250326 | 185300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20250326 | 185200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20250326 | 185100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20250326 | 185000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20250326 | 184900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20250326 | 184800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20250326 | 184700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20250326 | 184600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20250326 | 184500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20250326 | 184400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20250326 | 184300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20250326 | 184200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 93 | 20250326 | 184100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20250326 | 184000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20250326 | 183900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20250326 | 183800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20250326 | 183700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20250326 | 183600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20250326 | 183500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20250326 | 183400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20250326 | 183300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20250326 | 183200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20250326 | 183100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20250326 | 183000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20250326 | 182900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20250326 | 182800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20250326 | 182700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20250326 | 182600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20250326 | 182500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20250326 | 182400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20250326 | 182300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20250326 | 182200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20250326 | 182100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20250326 | 182000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20250326 | 181900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20250326 | 181800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20250326 | 181700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20250326 | 181600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20250326 | 181500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20250326 | 181400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20250326 | 181300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20250326 | 181200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 123 | 20250326 | 181100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20250326 | 181000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20250326 | 180900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20250326 | 180800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20250326 | 180700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20250326 | 180600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20250326 | 180500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20250326 | 180400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20250326 | 180300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20250326 | 180200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20250326 | 180100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20250326 | 180000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20250326 | 175900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20250326 | 175800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20250326 | 175700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20250326 | 175600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20250326 | 175500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20250326 | 175400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20250326 | 175300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20250326 | 175200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20250326 | 175100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20250326 | 175000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20250326 | 174900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20250326 | 174800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20250326 | 174700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20250326 | 174600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20250326 | 174500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20250326 | 174400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20250326 | 174300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20250326 | 174200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 153 | 20250326 | 174100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20250326 | 174000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20250326 | 173900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20250326 | 173800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20250326 | 173700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20250326 | 173600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20250326 | 173500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20250326 | 173400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20250326 | 173300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20250326 | 173200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20250326 | 173100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20250326 | 173000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20250326 | 172900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20250326 | 172800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20250326 | 172700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20250326 | 172600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20250326 | 172500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20250326 | 172400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20250326 | 172300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20250326 | 172200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20250326 | 172100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20250326 | 172000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20250326 | 171900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20250326 | 171800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20250326 | 171700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20250326 | 171600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20250326 | 171500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20250326 | 171400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20250326 | 171300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20250326 | 171200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 183 | 20250326 | 171100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20250326 | 171000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20250326 | 170900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20250326 | 170800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20250326 | 170700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20250326 | 170600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20250326 | 170500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20250326 | 170400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20250326 | 170300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20250326 | 170200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20250326 | 170100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20250326 | 170000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20250326 | 165900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20250326 | 165800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20250326 | 165700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20250326 | 165600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20250326 | 165500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20250326 | 165400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20250326 | 165300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20250326 | 165200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20250326 | 165100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20250326 | 165000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20250326 | 164900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20250326 | 164800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20250326 | 164700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20250326 | 164600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20250326 | 164500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20250326 | 164400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20250326 | 164300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20250326 | 164200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 213 | 20250326 | 164100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20250326 | 164000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20250326 | 163900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20250326 | 163800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20250326 | 163700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20250326 | 163600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20250326 | 163500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20250326 | 163400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20250326 | 163300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20250326 | 163200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20250326 | 163100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20250326 | 163000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20250326 | 162900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20250326 | 162800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20250326 | 162700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20250326 | 162600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20250326 | 162500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20250326 | 162400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20250326 | 162300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20250326 | 162200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20250326 | 162100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20250326 | 162000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20250326 | 161900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20250326 | 161800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20250326 | 161700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20250326 | 161600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20250326 | 161500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20250326 | 161400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20250326 | 161300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20250326 | 161200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 243 | 20250326 | 161100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20250326 | 161000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20250326 | 160900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20250326 | 160800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20250326 | 160700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20250326 | 160600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20250326 | 160500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20250326 | 160400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20250326 | 160300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20250326 | 160200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20250326 | 160100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20250326 | 160000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20250326 | 155900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20250326 | 155800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20250326 | 155700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20250326 | 155600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20250326 | 155500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20250326 | 155400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20250326 | 155300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20250326 | 155200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20250326 | 155100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20250326 | 155000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20250326 | 154900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20250326 | 154800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20250326 | 154700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20250326 | 154600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20250326 | 154500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20250326 | 154400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20250326 | 154300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20250326 | 154200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 273 | 20250326 | 154100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20250326 | 154000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20250326 | 153900 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20250326 | 153800 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20250326 | 153700 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20250326 | 153600 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20250326 | 153500 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20250326 | 153400 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20250326 | 153300 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20250326 | 153200 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20250326 | 153100 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20250326 | 153000 | 5449519835 | 4675 | 4675 | 4675 | 4675 | 24583 |
| 285 | 20250326 | 152900 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20250326 | 152800 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20250326 | 152700 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20250326 | 152600 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20250326 | 152500 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20250326 | 152400 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20250326 | 152300 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20250326 | 152200 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20250326 | 152100 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20250326 | 152000 | 5334594310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20250326 | 151900 | 5334594310 | 4645 | 4645 | 4645 | 4595 | 17167 |
| 296 | 20250326 | 151800 | 5255197915 | 4640 | 4630 | 4640 | 4625 | 6692 |
| 297 | 20250326 | 151700 | 5224200485 | 4630 | 4630 | 4630 | 4625 | 3052 |
| 298 | 20250326 | 151600 | 5210070850 | 4630 | 4620 | 4630 | 4620 | 1231 |
| 299 | 20250326 | 151500 | 5204378040 | 4625 | 4615 | 4630 | 4615 | 9828 |
| 300 | 20250326 | 151400 | 5158882105 | 4635 | 4610 | 4635 | 4600 | 5847 |
| 301 | 20250326 | 151300 | 5131942980 | 4610 | 4610 | 4615 | 4610 | 5091 |
| 302 | 20250326 | 151200 | 5108472960 | 4610 | 4600 | 4610 | 4580 | 5447 |
| 303 | 20250326 | 151100 | 5083471810 | 4600 | 4605 | 4610 | 4580 | 9709 |
| 304 | 20250326 | 151000 | 5038884545 | 4605 | 4620 | 4620 | 4605 | 1711 |
| 305 | 20250326 | 150900 | 5030993940 | 4615 | 4625 | 4625 | 4615 | 3084 |
| 306 | 20250326 | 150800 | 5016756010 | 4625 | 4620 | 4625 | 4615 | 3183 |
| 307 | 20250326 | 150700 | 5002054665 | 4620 | 4620 | 4620 | 4615 | 5087 |
| 308 | 20250326 | 150600 | 4978575225 | 4620 | 4615 | 4620 | 4615 | 1749 |
| 309 | 20250326 | 150500 | 4970503490 | 4615 | 4620 | 4620 | 4600 | 4993 |
| 310 | 20250326 | 150400 | 4947489910 | 4615 | 4620 | 4620 | 4605 | 12040 |
| 311 | 20250326 | 150300 | 4891923240 | 4625 | 4620 | 4625 | 4620 | 949 |
| 312 | 20250326 | 150200 | 4887535760 | 4625 | 4625 | 4625 | 4620 | 1893 |
| 313 | 20250326 | 150100 | 4878780755 | 4620 | 4635 | 4635 | 4620 | 6477 |
| 314 | 20250326 | 150000 | 4848821155 | 4635 | 4620 | 4635 | 4620 | 282 |
| 315 | 20250326 | 145900 | 4847517605 | 4625 | 4635 | 4635 | 4620 | 1767 |
| 316 | 20250326 | 145800 | 4839346764 | 4635 | 4630 | 4635 | 4620 | 2481 |
| 317 | 20250326 | 145700 | 4827860889 | 4630 | 4630 | 4630 | 4630 | 138 |
| 318 | 20250326 | 145600 | 4827221949 | 4630 | 4625 | 4630 | 4620 | 169 |
| 319 | 20250326 | 145500 | 4826440449 | 4625 | 4625 | 4625 | 4625 | 481 |
| 320 | 20250326 | 145400 | 4824215824 | 4625 | 4635 | 4635 | 4625 | 2892 |
| 321 | 20250326 | 145300 | 4810833299 | 4635 | 4640 | 4640 | 4635 | 241 |
| 322 | 20250326 | 145200 | 4809716214 | 4640 | 4630 | 4640 | 4630 | 2019 |
| 323 | 20250326 | 145100 | 4800353594 | 4630 | 4625 | 4630 | 4625 | 827 |
| 324 | 20250326 | 145000 | 4796528669 | 4625 | 4625 | 4630 | 4625 | 1115 |
| 325 | 20250326 | 144900 | 4791371744 | 4625 | 4635 | 4635 | 4625 | 2537 |
| 326 | 20250326 | 144800 | 4779626024 | 4635 | 4635 | 4635 | 4635 | 2376 |
| 327 | 20250326 | 144700 | 4768613264 | 4635 | 4640 | 4640 | 4635 | 2102 |
| 328 | 20250326 | 144600 | 4758863009 | 4640 | 4645 | 4655 | 4640 | 14519 |
| 329 | 20250326 | 144500 | 4691368134 | 4640 | 4640 | 4640 | 4640 | 2710 |
| 330 | 20250326 | 144400 | 4678793734 | 4635 | 4625 | 4635 | 4625 | 8188 |
| 331 | 20250326 | 144300 | 4640867829 | 4630 | 4620 | 4630 | 4620 | 1125 |
| 332 | 20250326 | 144200 | 4635664769 | 4620 | 4620 | 4620 | 4620 | 0 |
| 333 | 20250326 | 144100 | 4635664769 | 4620 | 4625 | 4625 | 4620 | 214 |
| 334 | 20250326 | 144000 | 4634675314 | 4630 | 4625 | 4630 | 4620 | 1005 |
| 335 | 20250326 | 143900 | 4630024564 | 4625 | 4620 | 4625 | 4620 | 3445 |
| 336 | 20250326 | 143800 | 4614096124 | 4620 | 4625 | 4625 | 4610 | 5196 |
| 337 | 20250326 | 143700 | 4590117459 | 4625 | 4625 | 4630 | 4625 | 2014 |
| 338 | 20250326 | 143600 | 4580802704 | 4625 | 4620 | 4625 | 4620 | 1607 |
| 339 | 20250326 | 143500 | 4573374194 | 4620 | 4615 | 4622 | 4610 | 729 |
| 340 | 20250326 | 143400 | 4570008979 | 4625 | 4625 | 4625 | 4610 | 517 |
| 341 | 20250326 | 143300 | 4567621819 | 4617 | 4627 | 4627 | 4610 | 480 |
| 342 | 20250326 | 143200 | 4565404702 | 4630 | 4625 | 4630 | 4605 | 9381 |
| 343 | 20250326 | 143100 | 4522020962 | 4625 | 4625 | 4625 | 4625 | 383 |
| 344 | 20250326 | 143000 | 4520249587 | 4625 | 4600 | 4625 | 4600 | 2225 |
| 345 | 20250326 | 142900 | 4509970467 | 4610 | 4625 | 4625 | 4605 | 2160 |
| 346 | 20250326 | 142800 | 4500004272 | 4625 | 4620 | 4625 | 4620 | 894 |
| 347 | 20250326 | 142700 | 4495871662 | 4620 | 4615 | 4625 | 4610 | 2143 |
| 348 | 20250326 | 142600 | 4485982257 | 4615 | 4625 | 4630 | 4615 | 2091 |
| 349 | 20250326 | 142500 | 4476310287 | 4625 | 4620 | 4625 | 4610 | 4721 |
| 350 | 20250326 | 142400 | 4454501392 | 4620 | 4630 | 4630 | 4615 | 4955 |
| 351 | 20250326 | 142300 | 4431582217 | 4627 | 4607 | 4630 | 4605 | 3362 |
| 352 | 20250326 | 142200 | 4416063477 | 4605 | 4602 | 4605 | 4595 | 2972 |
| 353 | 20250326 | 142100 | 4402389993 | 4600 | 4600 | 4605 | 4595 | 2653 |
| 354 | 20250326 | 142000 | 4390188083 | 4600 | 4610 | 4610 | 4595 | 4045 |
| 355 | 20250326 | 141900 | 4371575523 | 4610 | 4620 | 4620 | 4600 | 3976 |
| 356 | 20250326 | 141800 | 4353256918 | 4620 | 4630 | 4630 | 4610 | 2496 |
| 357 | 20250326 | 141700 | 4341729638 | 4630 | 4620 | 4640 | 4615 | 4640 |
| 358 | 20250326 | 141600 | 4320303088 | 4620 | 4620 | 4625 | 4600 | 3515 |
| 359 | 20250326 | 141500 | 4304058718 | 4620 | 4655 | 4655 | 4600 | 11692 |
| 360 | 20250326 | 141400 | 4250066333 | 4655 | 4660 | 4660 | 4645 | 13869 |
| 361 | 20250326 | 141300 | 4185505411 | 4655 | 4640 | 4665 | 4615 | 37497 |
| 362 | 20250326 | 141200 | 4011138952 | 4640 | 4665 | 4665 | 4595 | 15791 |
| 363 | 20250326 | 141100 | 3937853407 | 4665 | 4570 | 4680 | 4570 | 89908 |
| 364 | 20250326 | 141000 | 3521242107 | 4570 | 4560 | 4570 | 4560 | 1992 |
| 365 | 20250326 | 140900 | 3512149102 | 4565 | 4565 | 4565 | 4565 | 0 |
| 366 | 20250326 | 140800 | 3512149102 | 4565 | 4560 | 4565 | 4560 | 5 |
| 367 | 20250326 | 140700 | 3512126297 | 4560 | 4565 | 4565 | 4560 | 979 |
| 368 | 20250326 | 140600 | 3507657412 | 4565 | 4540 | 4565 | 4540 | 2011 |
| 369 | 20250326 | 140500 | 3498527197 | 4540 | 4545 | 4545 | 4540 | 2040 |
| 370 | 20250326 | 140400 | 3489257897 | 4545 | 4570 | 4570 | 4545 | 1044 |
| 371 | 20250326 | 140300 | 3484512292 | 4570 | 4570 | 4570 | 4570 | 22 |
| 372 | 20250326 | 140200 | 3484411752 | 4570 | 4570 | 4570 | 4545 | 53 |
| 373 | 20250326 | 140100 | 3484170792 | 4545 | 4545 | 4545 | 4545 | 6689 |
| 374 | 20250326 | 140000 | 3453769287 | 4545 | 4550 | 4550 | 4545 | 1599 |
| 375 | 20250326 | 135900 | 3446495522 | 4545 | 4545 | 4545 | 4545 | 0 |
| 376 | 20250326 | 135800 | 3446495522 | 4545 | 4585 | 4585 | 4545 | 4304 |
| 377 | 20250326 | 135700 | 3426926857 | 4590 | 4565 | 4590 | 4560 | 1374 |
| 378 | 20250326 | 135600 | 3420636007 | 4570 | 4580 | 4580 | 4545 | 20074 |
| 379 | 20250326 | 135500 | 3329155447 | 4580 | 4580 | 4580 | 4580 | 1572 |
| 380 | 20250326 | 135400 | 3321955687 | 4575 | 4570 | 4575 | 4570 | 2422 |
| 381 | 20250326 | 135300 | 3310875592 | 4570 | 4570 | 4570 | 4570 | 10 |
| 382 | 20250326 | 135200 | 3310829892 | 4570 | 4565 | 4570 | 4560 | 3269 |
| 383 | 20250326 | 135100 | 3295923167 | 4565 | 4570 | 4570 | 4565 | 1696 |
| 384 | 20250326 | 135000 | 3288180647 | 4570 | 4575 | 4575 | 4570 | 124 |
| 385 | 20250326 | 134900 | 3287613482 | 4575 | 4570 | 4575 | 4570 | 295 |
| 386 | 20250326 | 134800 | 3286265327 | 4560 | 4565 | 4570 | 4560 | 1300 |
| 387 | 20250326 | 134700 | 3280334982 | 4570 | 4565 | 4570 | 4565 | 506 |
| 388 | 20250326 | 134600 | 3278025062 | 4570 | 4575 | 4575 | 4570 | 24 |
| 389 | 20250326 | 134500 | 3277915352 | 4575 | 4580 | 4580 | 4575 | 1771 |
| 390 | 20250326 | 134400 | 3269804187 | 4580 | 4580 | 4580 | 4580 | 104 |
| 391 | 20250326 | 134300 | 3269327867 | 4580 | 4580 | 4580 | 4580 | 19 |
| 392 | 20250326 | 134200 | 3269240847 | 4565 | 4565 | 4580 | 4565 | 1699 |
| 393 | 20250326 | 134100 | 3261484762 | 4580 | 4580 | 4595 | 4570 | 2143 |
| 394 | 20250326 | 134000 | 3251690427 | 4575 | 4600 | 4600 | 4575 | 1842 |
| 395 | 20250326 | 133900 | 3243261377 | 4600 | 4600 | 4600 | 4590 | 2291 |
| 396 | 20250326 | 133800 | 3232724597 | 4600 | 4590 | 4600 | 4585 | 5482 |
| 397 | 20250326 | 133700 | 3207514267 | 4585 | 4600 | 4600 | 4585 | 218 |
| 398 | 20250326 | 133600 | 3206511692 | 4600 | 4575 | 4600 | 4575 | 4054 |
| 399 | 20250326 | 133500 | 3187929872 | 4575 | 4585 | 4585 | 4575 | 1309 |
| 400 | 20250326 | 133400 | 3181936377 | 4585 | 4595 | 4600 | 4585 | 5831 |
| 401 | 20250326 | 133300 | 3155200965 | 4585 | 4582 | 4585 | 4580 | 2615 |
| 402 | 20250326 | 133200 | 3143222880 | 4582 | 4582 | 4582 | 4582 | 72 |
| 403 | 20250326 | 133100 | 3142892976 | 4582 | 4592 | 4592 | 4582 | 6512 |
| 404 | 20250326 | 133000 | 3113022270 | 4592 | 4592 | 4592 | 4592 | 10 |
| 405 | 20250326 | 132900 | 3112976350 | 4590 | 4590 | 4590 | 4590 | 500 |
| 406 | 20250326 | 132800 | 3110681350 | 4590 | 4602 | 4602 | 4590 | 362 |
| 407 | 20250326 | 132700 | 3109017746 | 4605 | 4605 | 4605 | 4605 | 10 |
| 408 | 20250326 | 132600 | 3108971696 | 4605 | 4605 | 4605 | 4605 | 305 |
| 409 | 20250326 | 132500 | 3107567171 | 4602 | 4595 | 4602 | 4595 | 388 |
| 410 | 20250326 | 132400 | 3105784262 | 4602 | 4602 | 4602 | 4602 | 1 |
| 411 | 20250326 | 132300 | 3105779660 | 4590 | 4610 | 4610 | 4590 | 101 |
| 412 | 20250326 | 132200 | 3105315595 | 4595 | 4610 | 4610 | 4590 | 3097 |
| 413 | 20250326 | 132100 | 3091080240 | 4610 | 4610 | 4610 | 4610 | 306 |
| 414 | 20250326 | 132000 | 3089669580 | 4600 | 4600 | 4610 | 4600 | 267 |
| 415 | 20250326 | 131900 | 3088440360 | 4600 | 4600 | 4600 | 4600 | 6 |
| 416 | 20250326 | 131800 | 3088412760 | 4610 | 4610 | 4610 | 4610 | 0 |
| 417 | 20250326 | 131700 | 3088412760 | 4610 | 4610 | 4610 | 4610 | 3 |
| 418 | 20250326 | 131600 | 3088398930 | 4610 | 4610 | 4610 | 4610 | 898 |
| 419 | 20250326 | 131500 | 3084259150 | 4615 | 4590 | 4615 | 4590 | 502 |
| 420 | 20250326 | 131400 | 3081954920 | 4615 | 4615 | 4615 | 4615 | 223 |
| 421 | 20250326 | 131300 | 3080925775 | 4590 | 4590 | 4590 | 4590 | 561 |
| 422 | 20250326 | 131200 | 3078350785 | 4590 | 4590 | 4590 | 4590 | 700 |
| 423 | 20250326 | 131100 | 3075137785 | 4590 | 4595 | 4595 | 4590 | 682 |
| 424 | 20250326 | 131000 | 3072006145 | 4590 | 4615 | 4615 | 4590 | 2583 |
| 425 | 20250326 | 130900 | 3060124570 | 4615 | 4615 | 4615 | 4605 | 566 |
| 426 | 20250326 | 130800 | 3057512630 | 4615 | 4615 | 4615 | 4615 | 39 |
| 427 | 20250326 | 130700 | 3057332645 | 4615 | 4605 | 4615 | 4605 | 175 |
| 428 | 20250326 | 130600 | 3056526760 | 4605 | 4605 | 4605 | 4605 | 344 |
| 429 | 20250326 | 130500 | 3054942640 | 4605 | 4605 | 4605 | 4605 | 1 |
| 430 | 20250326 | 130400 | 3054938035 | 4605 | 4605 | 4605 | 4605 | 358 |
| 431 | 20250326 | 130300 | 3053289445 | 4605 | 4605 | 4605 | 4605 | 221 |
| 432 | 20250326 | 130200 | 3052271740 | 4600 | 4600 | 4600 | 4600 | 1177 |
| 433 | 20250326 | 130100 | 3046857540 | 4590 | 4590 | 4590 | 4590 | 0 |
| 434 | 20250326 | 130000 | 3046857540 | 4590 | 4600 | 4600 | 4590 | 1184 |
| 435 | 20250326 | 125900 | 3041422440 | 4600 | 4595 | 4600 | 4590 | 364 |
| 436 | 20250326 | 125800 | 3039749980 | 4600 | 4600 | 4600 | 4600 | 107 |
| 437 | 20250326 | 125700 | 3039257780 | 4600 | 4590 | 4600 | 4590 | 62 |
| 438 | 20250326 | 125600 | 3038973185 | 4595 | 4595 | 4595 | 4590 | 486 |
| 439 | 20250326 | 125500 | 3036742335 | 4595 | 4600 | 4600 | 4590 | 2121 |
| 440 | 20250326 | 125400 | 3027005280 | 4595 | 4595 | 4595 | 4595 | 0 |
| 441 | 20250326 | 125300 | 3027005280 | 4595 | 4595 | 4595 | 4595 | 70 |
| 442 | 20250326 | 125200 | 3026683630 | 4595 | 4600 | 4600 | 4595 | 51 |
| 443 | 20250326 | 125100 | 3026449280 | 4600 | 4595 | 4600 | 4595 | 153 |
| 444 | 20250326 | 125000 | 3025746080 | 4595 | 4595 | 4595 | 4595 | 551 |
| 445 | 20250326 | 124900 | 3023214235 | 4600 | 4610 | 4610 | 4600 | 2498 |
| 446 | 20250326 | 124800 | 3011703660 | 4615 | 4610 | 4615 | 4610 | 244 |
| 447 | 20250326 | 124700 | 3010578770 | 4610 | 4610 | 4610 | 4610 | 106 |
| 448 | 20250326 | 124600 | 3010090110 | 4610 | 4610 | 4610 | 4610 | 63 |
| 449 | 20250326 | 124500 | 3009799680 | 4610 | 4605 | 4610 | 4605 | 345 |
| 450 | 20250326 | 124400 | 3008210875 | 4610 | 4610 | 4610 | 4610 | 823 |
| 451 | 20250326 | 124300 | 3004416845 | 4615 | 4615 | 4615 | 4615 | 110 |
| 452 | 20250326 | 124200 | 3003909195 | 4620 | 4620 | 4620 | 4620 | 256 |
| 453 | 20250326 | 124100 | 3002726475 | 4620 | 4610 | 4620 | 4610 | 1549 |
| 454 | 20250326 | 124000 | 2995583505 | 4610 | 4605 | 4610 | 4605 | 216 |
| 455 | 20250326 | 123900 | 2994588745 | 4605 | 4605 | 4605 | 4605 | 620 |
| 456 | 20250326 | 123800 | 2991733645 | 4605 | 4605 | 4605 | 4605 | 0 |
| 457 | 20250326 | 123700 | 2991733645 | 4605 | 4605 | 4605 | 4605 | 60 |
| 458 | 20250326 | 123600 | 2991457345 | 4605 | 4605 | 4610 | 4605 | 47 |
| 459 | 20250326 | 123500 | 2991240875 | 4605 | 4605 | 4605 | 4605 | 39 |
| 460 | 20250326 | 123400 | 2991061280 | 4605 | 4595 | 4605 | 4595 | 201 |
| 461 | 20250326 | 123300 | 2990137675 | 4610 | 4610 | 4610 | 4605 | 66 |
| 462 | 20250326 | 123200 | 2989833710 | 4605 | 4605 | 4605 | 4605 | 1 |
| 463 | 20250326 | 123100 | 2989829105 | 4610 | 4595 | 4610 | 4590 | 690 |
| 464 | 20250326 | 123000 | 2986654355 | 4600 | 4610 | 4610 | 4600 | 15 |
| 465 | 20250326 | 122900 | 2986585255 | 4610 | 4610 | 4610 | 4610 | 40 |
| 466 | 20250326 | 122800 | 2986400855 | 4610 | 4590 | 4610 | 4590 | 105 |
| 467 | 20250326 | 122700 | 2985918885 | 4590 | 4595 | 4595 | 4590 | 739 |
| 468 | 20250326 | 122600 | 2982525875 | 4610 | 4610 | 4610 | 4590 | 74 |
| 469 | 20250326 | 122500 | 2982185935 | 4610 | 4610 | 4610 | 4590 | 362 |
| 470 | 20250326 | 122400 | 2980520890 | 4610 | 4620 | 4625 | 4610 | 2676 |
| 471 | 20250326 | 122300 | 2968150045 | 4620 | 4625 | 4625 | 4620 | 628 |
| 472 | 20250326 | 122200 | 2965248150 | 4625 | 4625 | 4625 | 4625 | 22 |
| 473 | 20250326 | 122100 | 2965146400 | 4625 | 4615 | 4625 | 4615 | 1482 |
| 474 | 20250326 | 122000 | 2958292580 | 4630 | 4620 | 4635 | 4620 | 10771 |
| 475 | 20250326 | 121900 | 2908380805 | 4620 | 4625 | 4630 | 4620 | 3497 |
| 476 | 20250326 | 121800 | 2892209175 | 4625 | 4590 | 4625 | 4590 | 7388 |
| 477 | 20250326 | 121700 | 2858123035 | 4590 | 4590 | 4600 | 4590 | 825 |
| 478 | 20250326 | 121600 | 2854336275 | 4590 | 4605 | 4605 | 4590 | 5 |
| 479 | 20250326 | 121500 | 2854313310 | 4595 | 4595 | 4605 | 4595 | 1151 |
| 480 | 20250326 | 121400 | 2849021645 | 4595 | 4595 | 4595 | 4595 | 1 |
| 481 | 20250326 | 121300 | 2849017050 | 4595 | 4585 | 4595 | 4585 | 274 |
| 482 | 20250326 | 121200 | 2847760750 | 4585 | 4585 | 4585 | 4585 | 868 |
| 483 | 20250326 | 121100 | 2843780970 | 4585 | 4600 | 4600 | 4585 | 338 |
| 484 | 20250326 | 121000 | 2842228210 | 4590 | 4600 | 4600 | 4590 | 101 |
| 485 | 20250326 | 120900 | 2841764605 | 4600 | 4595 | 4600 | 4595 | 436 |
| 486 | 20250326 | 120800 | 2839759885 | 4600 | 4610 | 4610 | 4600 | 564 |
| 487 | 20250326 | 120700 | 2837160200 | 4610 | 4600 | 4610 | 4600 | 309 |
| 488 | 20250326 | 120600 | 2835738710 | 4610 | 4610 | 4610 | 4600 | 102 |
| 489 | 20250326 | 120500 | 2835269000 | 4600 | 4610 | 4610 | 4600 | 110 |
| 490 | 20250326 | 120400 | 2834761920 | 4610 | 4610 | 4610 | 4610 | 3519 |
| 491 | 20250326 | 120300 | 2818539330 | 4610 | 4610 | 4610 | 4610 | 9 |
| 492 | 20250326 | 120200 | 2818497840 | 4610 | 4610 | 4610 | 4580 | 2730 |
| 493 | 20250326 | 120100 | 2805965060 | 4610 | 4620 | 4620 | 4600 | 3931 |
| 494 | 20250326 | 120000 | 2787855415 | 4620 | 4565 | 4625 | 4565 | 14050 |
| 495 | 20250326 | 115900 | 2723092770 | 4565 | 4585 | 4585 | 4565 | 2195 |
| 496 | 20250326 | 115800 | 2713067695 | 4590 | 4590 | 4590 | 4590 | 2331 |
| 497 | 20250326 | 115700 | 2702368405 | 4595 | 4590 | 4595 | 4590 | 4815 |
| 498 | 20250326 | 115600 | 2680255440 | 4590 | 4590 | 4590 | 4580 | 2011 |
| 499 | 20250326 | 115500 | 2671026060 | 4560 | 4510 | 4605 | 4510 | 22563 |
| 500 | 20250326 | 115400 | 2568407085 | 4510 | 4510 | 4510 | 4500 | 951 |
| 501 | 20250326 | 115300 | 2564120075 | 4510 | 4510 | 4510 | 4510 | 255 |
| 502 | 20250326 | 115200 | 2562970025 | 4510 | 4510 | 4510 | 4510 | 205 |
| 503 | 20250326 | 115100 | 2562045475 | 4510 | 4510 | 4510 | 4510 | 58 |
| 504 | 20250326 | 115000 | 2561783895 | 4495 | 4515 | 4515 | 4495 | 1863 |
| 505 | 20250326 | 114900 | 2553409225 | 4500 | 4510 | 4510 | 4500 | 1108 |
| 506 | 20250326 | 114800 | 2548413105 | 4510 | 4510 | 4510 | 4510 | 2060 |
| 507 | 20250326 | 114700 | 2539122505 | 4510 | 4510 | 4510 | 4510 | 2202 |
| 508 | 20250326 | 114600 | 2529191485 | 4510 | 4505 | 4510 | 4495 | 1071 |
| 509 | 20250326 | 114500 | 2524368465 | 4510 | 4505 | 4510 | 4505 | 89 |
| 510 | 20250326 | 114400 | 2523967490 | 4510 | 4505 | 4510 | 4505 | 165 |
| 511 | 20250326 | 114300 | 2523224160 | 4505 | 4505 | 4505 | 4505 | 340 |
| 512 | 20250326 | 114200 | 2521692460 | 4505 | 4505 | 4505 | 4500 | 556 |
| 513 | 20250326 | 114100 | 2519187785 | 4505 | 4500 | 4505 | 4500 | 159 |
| 514 | 20250326 | 114000 | 2518472280 | 4500 | 4490 | 4500 | 4490 | 1135 |
| 515 | 20250326 | 113900 | 2513375130 | 4490 | 4480 | 4490 | 4480 | 169 |
| 516 | 20250326 | 113800 | 2512616520 | 4480 | 4480 | 4480 | 4480 | 508 |
| 517 | 20250326 | 113700 | 2510340680 | 4480 | 4475 | 4480 | 4470 | 5573 |
| 518 | 20250326 | 113600 | 2485407101 | 4480 | 4480 | 4480 | 4475 | 2662 |
| 519 | 20250326 | 113500 | 2473494626 | 4480 | 4475 | 4490 | 4475 | 105 |
| 520 | 20250326 | 113400 | 2473024196 | 4475 | 4490 | 4490 | 4475 | 5117 |
| 521 | 20250326 | 113300 | 2450072586 | 4500 | 4490 | 4500 | 4480 | 2885 |
| 522 | 20250326 | 113200 | 2437141716 | 4490 | 4500 | 4500 | 4490 | 427 |
| 523 | 20250326 | 113100 | 2435222256 | 4500 | 4500 | 4500 | 4500 | 8 |
| 524 | 20250326 | 113000 | 2435186256 | 4480 | 4500 | 4500 | 4480 | 2092 |
| 525 | 20250326 | 112900 | 2425800356 | 4500 | 4500 | 4500 | 4500 | 17 |
| 526 | 20250326 | 112800 | 2425723856 | 4490 | 4495 | 4495 | 4490 | 500 |
| 527 | 20250326 | 112700 | 2423478181 | 4495 | 4495 | 4495 | 4495 | 50 |
| 528 | 20250326 | 112600 | 2423253431 | 4500 | 4505 | 4505 | 4500 | 1173 |
| 529 | 20250326 | 112500 | 2417973431 | 4505 | 4505 | 4505 | 4505 | 200 |
| 530 | 20250326 | 112400 | 2417072431 | 4505 | 4505 | 4505 | 4505 | 180 |
| 531 | 20250326 | 112300 | 2416261531 | 4510 | 4510 | 4510 | 4510 | 125 |
| 532 | 20250326 | 112200 | 2415697781 | 4510 | 4510 | 4510 | 4505 | 1565 |
| 533 | 20250326 | 112100 | 2408647236 | 4510 | 4510 | 4510 | 4510 | 117 |
| 534 | 20250326 | 112000 | 2408119566 | 4505 | 4500 | 4505 | 4500 | 142 |
| 535 | 20250326 | 111900 | 2407480116 | 4500 | 4510 | 4510 | 4500 | 117 |
| 536 | 20250326 | 111800 | 2406952546 | 4510 | 4500 | 4510 | 4480 | 3151 |
| 537 | 20250326 | 111700 | 2392807521 | 4480 | 4490 | 4500 | 4480 | 7315 |
| 538 | 20250326 | 111600 | 2359983726 | 4490 | 4495 | 4495 | 4490 | 1400 |
| 539 | 20250326 | 111500 | 2353697501 | 4490 | 4500 | 4500 | 4490 | 339 |
| 540 | 20250326 | 111400 | 2352175001 | 4500 | 4495 | 4500 | 4490 | 1029 |
| 541 | 20250326 | 111300 | 2347550606 | 4500 | 4500 | 4500 | 4500 | 967 |
| 542 | 20250326 | 111200 | 2343199106 | 4505 | 4505 | 4505 | 4500 | 855 |
| 543 | 20250326 | 111100 | 2339349336 | 4505 | 4510 | 4515 | 4505 | 1128 |
| 544 | 20250326 | 111000 | 2334263501 | 4515 | 4510 | 4515 | 4510 | 765 |
| 545 | 20250326 | 110900 | 2330809531 | 4515 | 4515 | 4515 | 4515 | 5 |
| 546 | 20250326 | 110800 | 2330786956 | 4515 | 4515 | 4515 | 4515 | 280 |
| 547 | 20250326 | 110700 | 2329522756 | 4515 | 4515 | 4515 | 4505 | 1703 |
| 548 | 20250326 | 110600 | 2321848876 | 4515 | 4505 | 4515 | 4505 | 120 |
| 549 | 20250326 | 110500 | 2321308226 | 4505 | 4500 | 4505 | 4495 | 1195 |
| 550 | 20250326 | 110400 | 2315935956 | 4500 | 4500 | 4502 | 4500 | 1327 |
| 551 | 20250326 | 110300 | 2309964446 | 4500 | 4505 | 4505 | 4495 | 641 |
| 552 | 20250326 | 110200 | 2307081326 | 4505 | 4485 | 4505 | 4485 | 657 |
| 553 | 20250326 | 110100 | 2304134161 | 4490 | 4505 | 4505 | 4490 | 3737 |
| 554 | 20250326 | 110000 | 2287345606 | 4510 | 4515 | 4515 | 4510 | 541 |
| 555 | 20250326 | 105900 | 2284905686 | 4495 | 4505 | 4520 | 4495 | 2232 |
| 556 | 20250326 | 105800 | 2274869376 | 4530 | 4530 | 4530 | 4495 | 169 |
| 557 | 20250326 | 105700 | 2274109511 | 4510 | 4500 | 4510 | 4500 | 480 |
| 558 | 20250326 | 105600 | 2271949481 | 4510 | 4510 | 4510 | 4500 | 6287 |
| 559 | 20250326 | 105500 | 2243630146 | 4510 | 4530 | 4530 | 4510 | 8648 |
| 560 | 20250326 | 105400 | 2204524411 | 4530 | 4540 | 4540 | 4530 | 2010 |
| 561 | 20250326 | 105300 | 2195414491 | 4540 | 4540 | 4545 | 4535 | 3695 |
| 562 | 20250326 | 105200 | 2178651386 | 4540 | 4540 | 4540 | 4535 | 432 |
| 563 | 20250326 | 105100 | 2176690136 | 4535 | 4535 | 4540 | 4535 | 4255 |
| 564 | 20250326 | 105000 | 2157393521 | 4540 | 4545 | 4545 | 4540 | 1222 |
| 565 | 20250326 | 104900 | 2151843421 | 4550 | 4550 | 4550 | 4545 | 579 |
| 566 | 20250326 | 104800 | 2149211691 | 4550 | 4547 | 4550 | 4547 | 374 |
| 567 | 20250326 | 104700 | 2147510384 | 4550 | 4555 | 4555 | 4550 | 3832 |
| 568 | 20250326 | 104600 | 2130072279 | 4555 | 4555 | 4555 | 4555 | 377 |
| 569 | 20250326 | 104500 | 2128355044 | 4555 | 4565 | 4570 | 4555 | 900 |
| 570 | 20250326 | 104400 | 2124250979 | 4570 | 4570 | 4570 | 4570 | 255 |
| 571 | 20250326 | 104300 | 2123085629 | 4570 | 4575 | 4575 | 4560 | 897 |
| 572 | 20250326 | 104200 | 2118986604 | 4575 | 4575 | 4575 | 4575 | 0 |
| 573 | 20250326 | 104100 | 2118986604 | 4575 | 4575 | 4575 | 4560 | 600 |
| 574 | 20250326 | 104000 | 2116244504 | 4575 | 4570 | 4575 | 4570 | 3233 |
| 575 | 20250326 | 103900 | 2101469589 | 4570 | 4560 | 4570 | 4560 | 111 |
| 576 | 20250326 | 103800 | 2100962579 | 4560 | 4560 | 4570 | 4560 | 250 |
| 577 | 20250326 | 103700 | 2099822569 | 4560 | 4565 | 4565 | 4550 | 514 |
| 578 | 20250326 | 103600 | 2097481944 | 4560 | 4570 | 4570 | 4550 | 1345 |
| 579 | 20250326 | 103500 | 2091360699 | 4570 | 4570 | 4570 | 4570 | 309 |
| 580 | 20250326 | 103400 | 2089948569 | 4565 | 4550 | 4565 | 4550 | 756 |
| 581 | 20250326 | 103300 | 2086497774 | 4550 | 4560 | 4560 | 4550 | 142 |
| 582 | 20250326 | 103200 | 2085850584 | 4545 | 4555 | 4555 | 4545 | 212 |
| 583 | 20250326 | 103100 | 2084884934 | 4555 | 4550 | 4555 | 4550 | 334 |
| 584 | 20250326 | 103000 | 2083364814 | 4555 | 4555 | 4555 | 4545 | 457 |
| 585 | 20250326 | 102900 | 2081284689 | 4555 | 4550 | 4555 | 4550 | 1125 |
| 586 | 20250326 | 102800 | 2076160929 | 4550 | 4555 | 4555 | 4550 | 668 |
| 587 | 20250326 | 102700 | 2073120979 | 4555 | 4555 | 4555 | 4535 | 1170 |
| 588 | 20250326 | 102600 | 2067811539 | 4555 | 4555 | 4555 | 4555 | 23 |
| 589 | 20250326 | 102500 | 2067706774 | 4555 | 4555 | 4555 | 4555 | 300 |
| 590 | 20250326 | 102400 | 2066340274 | 4555 | 4535 | 4555 | 4535 | 585 |
| 591 | 20250326 | 102300 | 2063677144 | 4535 | 4535 | 4535 | 4535 | 428 |
| 592 | 20250326 | 102200 | 2061736164 | 4535 | 4535 | 4535 | 4535 | 420 |
| 593 | 20250326 | 102100 | 2059831464 | 4535 | 4540 | 4540 | 4535 | 886 |
| 594 | 20250326 | 102000 | 2055810644 | 4550 | 4550 | 4550 | 4550 | 61 |
| 595 | 20250326 | 101900 | 2055533094 | 4550 | 4550 | 4550 | 4535 | 46 |
| 596 | 20250326 | 101800 | 2055324369 | 4535 | 4550 | 4550 | 4535 | 363 |
| 597 | 20250326 | 101700 | 2053678104 | 4550 | 4535 | 4550 | 4535 | 810 |
| 598 | 20250326 | 101600 | 2049997879 | 4535 | 4535 | 4555 | 4535 | 531 |
| 599 | 20250326 | 101500 | 2047589514 | 4535 | 4535 | 4535 | 4530 | 86 |
| 600 | 20250326 | 101400 | 2047199579 | 4535 | 4535 | 4535 | 4530 | 687 |
| 601 | 20250326 | 101300 | 2044084599 | 4535 | 4540 | 4540 | 4535 | 65 |
| 602 | 20250326 | 101200 | 2043789789 | 4520 | 4520 | 4520 | 4520 | 0 |
| 603 | 20250326 | 101100 | 2043789789 | 4520 | 4560 | 4560 | 4520 | 413 |
| 604 | 20250326 | 101000 | 2041909404 | 4560 | 4545 | 4565 | 4530 | 2039 |
| 605 | 20250326 | 100900 | 2032624049 | 4495 | 4515 | 4515 | 4495 | 4389 |
| 606 | 20250326 | 100800 | 2012845609 | 4515 | 4545 | 4545 | 4510 | 1861 |
| 607 | 20250326 | 100700 | 2004443329 | 4545 | 4555 | 4575 | 4460 | 12164 |
| 608 | 20250326 | 100600 | 1949706334 | 4550 | 4580 | 4580 | 4550 | 7139 |
| 609 | 20250326 | 100500 | 1917148609 | 4580 | 4585 | 4585 | 4565 | 126 |
| 610 | 20250326 | 100400 | 1916571299 | 4570 | 4585 | 4585 | 4570 | 2215 |
| 611 | 20250326 | 100300 | 1906430524 | 4565 | 4580 | 4600 | 4560 | 6588 |
| 612 | 20250326 | 100200 | 1876211904 | 4595 | 4600 | 4610 | 4555 | 6982 |
| 613 | 20250326 | 100100 | 1844208474 | 4605 | 4495 | 4610 | 4495 | 25333 |
| 614 | 20250326 | 100000 | 1728426034 | 4495 | 4475 | 4495 | 4475 | 1564 |
| 615 | 20250326 | 095900 | 1721417984 | 4480 | 4510 | 4515 | 4480 | 33276 |
| 616 | 20250326 | 095800 | 1571856134 | 4515 | 4515 | 4525 | 4515 | 3881 |
| 617 | 20250326 | 095700 | 1554327309 | 4515 | 4515 | 4520 | 4510 | 1346 |
| 618 | 20250326 | 095600 | 1548245469 | 4510 | 4510 | 4510 | 4510 | 200 |
| 619 | 20250326 | 095500 | 1547343469 | 4510 | 4510 | 4515 | 4510 | 330 |
| 620 | 20250326 | 095400 | 1545854669 | 4505 | 4505 | 4507 | 4500 | 2224 |
| 621 | 20250326 | 095300 | 1535836394 | 4500 | 4505 | 4505 | 4500 | 2658 |
| 622 | 20250326 | 095200 | 1523872104 | 4505 | 4500 | 4510 | 4500 | 909 |
| 623 | 20250326 | 095100 | 1519780809 | 4505 | 4500 | 4505 | 4500 | 261 |
| 624 | 20250326 | 095000 | 1518605109 | 4505 | 4495 | 4505 | 4495 | 5892 |
| 625 | 20250326 | 094900 | 1492091794 | 4495 | 4495 | 4495 | 4490 | 1240 |
| 626 | 20250326 | 094800 | 1486518494 | 4495 | 4515 | 4515 | 4490 | 15988 |
| 627 | 20250326 | 094700 | 1414561329 | 4520 | 4495 | 4525 | 4495 | 2662 |
| 628 | 20250326 | 094600 | 1402580754 | 4492 | 4490 | 4492 | 4490 | 102 |
| 629 | 20250326 | 094500 | 1402122714 | 4490 | 4470 | 4490 | 4465 | 3902 |
| 630 | 20250326 | 094400 | 1384650454 | 4470 | 4465 | 4470 | 4440 | 6327 |
| 631 | 20250326 | 094300 | 1356417619 | 4465 | 4470 | 4470 | 4430 | 14845 |
| 632 | 20250326 | 094200 | 1290353242 | 4450 | 4475 | 4490 | 4440 | 22741 |
| 633 | 20250326 | 094100 | 1189181622 | 4475 | 4500 | 4500 | 4450 | 24927 |
| 634 | 20250326 | 094000 | 1077581072 | 4500 | 4535 | 4540 | 4495 | 49382 |
| 635 | 20250326 | 093900 | 854827932 | 4535 | 4532 | 4535 | 4530 | 1057 |
| 636 | 20250326 | 093800 | 850036470 | 4535 | 4535 | 4540 | 4530 | 1714 |
| 637 | 20250326 | 093700 | 842268630 | 4535 | 4540 | 4545 | 4535 | 2302 |
| 638 | 20250326 | 093600 | 831814555 | 4540 | 4540 | 4540 | 4540 | 395 |
| 639 | 20250326 | 093500 | 830021255 | 4540 | 4550 | 4550 | 4535 | 7655 |
| 640 | 20250326 | 093400 | 795270835 | 4550 | 4560 | 4560 | 4550 | 1817 |
| 641 | 20250326 | 093300 | 786994990 | 4560 | 4545 | 4560 | 4542 | 11179 |
| 642 | 20250326 | 093200 | 736179030 | 4545 | 4550 | 4550 | 4540 | 3495 |
| 643 | 20250326 | 093100 | 720293205 | 4555 | 4565 | 4590 | 4555 | 3473 |
| 644 | 20250326 | 093000 | 704449015 | 4565 | 4575 | 4590 | 4565 | 2851 |
| 645 | 20250326 | 092900 | 691419170 | 4575 | 4620 | 4620 | 4575 | 1621 |
| 646 | 20250326 | 092800 | 683976725 | 4620 | 4620 | 4625 | 4575 | 1407 |
| 647 | 20250326 | 092700 | 677510755 | 4620 | 4635 | 4640 | 4620 | 976 |
| 648 | 20250326 | 092600 | 672988050 | 4640 | 4612 | 4640 | 4595 | 6858 |
| 649 | 20250326 | 092500 | 641304152 | 4612 | 4600 | 4612 | 4595 | 2436 |
| 650 | 20250326 | 092400 | 630098037 | 4600 | 4555 | 4600 | 4555 | 5422 |
| 651 | 20250326 | 092300 | 605304232 | 4550 | 4550 | 4560 | 4550 | 941 |
| 652 | 20250326 | 092200 | 601020652 | 4550 | 4560 | 4560 | 4550 | 1499 |
| 653 | 20250326 | 092100 | 594194157 | 4560 | 4545 | 4560 | 4545 | 425 |
| 654 | 20250326 | 092000 | 592257657 | 4540 | 4565 | 4565 | 4540 | 3458 |
| 655 | 20250326 | 091900 | 576532285 | 4565 | 4565 | 4565 | 4555 | 1790 |
| 656 | 20250326 | 091800 | 568366085 | 4565 | 4540 | 4565 | 4540 | 667 |
| 657 | 20250326 | 091700 | 565335155 | 4540 | 4540 | 4545 | 4530 | 5666 |
| 658 | 20250326 | 091600 | 539656280 | 4540 | 4545 | 4555 | 4540 | 5398 |
| 659 | 20250326 | 091500 | 515099585 | 4550 | 4530 | 4555 | 4530 | 1221 |
| 660 | 20250326 | 091400 | 509550165 | 4530 | 4540 | 4555 | 4530 | 12835 |
| 661 | 20250326 | 091300 | 451291445 | 4540 | 4555 | 4555 | 4540 | 5297 |
| 662 | 20250326 | 091200 | 427226400 | 4545 | 4550 | 4565 | 4540 | 8562 |
| 663 | 20250326 | 091100 | 388294885 | 4550 | 4560 | 4565 | 4550 | 6080 |
| 664 | 20250326 | 091000 | 360578385 | 4565 | 4585 | 4585 | 4550 | 24537 |
| 665 | 20250326 | 090900 | 248671255 | 4585 | 4600 | 4600 | 4585 | 5538 |
| 666 | 20250326 | 090800 | 223242080 | 4595 | 4605 | 4605 | 4585 | 6391 |
| 667 | 20250326 | 090700 | 193886570 | 4610 | 4610 | 4620 | 4600 | 2089 |
| 668 | 20250326 | 090600 | 184260300 | 4610 | 4635 | 4635 | 4610 | 3081 |
| 669 | 20250326 | 090500 | 170043820 | 4630 | 4655 | 4655 | 4630 | 7581 |
| 670 | 20250326 | 090400 | 134864890 | 4650 | 4655 | 4655 | 4650 | 4212 |
| 671 | 20250326 | 090300 | 115263520 | 4650 | 4645 | 4650 | 4635 | 2432 |
| 672 | 20250326 | 090200 | 103974985 | 4635 | 4645 | 4650 | 4630 | 5384 |
| 673 | 20250326 | 090100 | 79014825 | 4650 | 4595 | 4675 | 4590 | 6992 |
| 674 | 20250326 | 090000 | 46815045 | 4600 | 4650 | 4655 | 4595 | 10089 |