32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 3 | 20250410 | 195200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20250410 | 195100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20250410 | 195000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20250410 | 194900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20250410 | 194800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20250410 | 194700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20250410 | 194600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20250410 | 194500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20250410 | 194400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20250410 | 194300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20250410 | 194200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20250410 | 194100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20250410 | 194000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20250410 | 193900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20250410 | 193800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20250410 | 193700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20250410 | 193600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20250410 | 193500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20250410 | 193400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20250410 | 193300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20250410 | 193200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20250410 | 193100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20250410 | 193000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20250410 | 192900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20250410 | 192800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20250410 | 192700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20250410 | 192600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20250410 | 192500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20250410 | 192400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20250410 | 192300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 33 | 20250410 | 192200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20250410 | 192100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20250410 | 192000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20250410 | 191900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20250410 | 191800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20250410 | 191700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20250410 | 191600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20250410 | 191500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20250410 | 191400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20250410 | 191300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20250410 | 191200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20250410 | 191100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20250410 | 191000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20250410 | 190900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20250410 | 190800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20250410 | 190700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20250410 | 190600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20250410 | 190500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20250410 | 190400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20250410 | 190300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20250410 | 190200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20250410 | 190100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20250410 | 190000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20250410 | 185900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20250410 | 185800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20250410 | 185700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20250410 | 185600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20250410 | 185500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20250410 | 185400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20250410 | 185300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 63 | 20250410 | 185200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20250410 | 185100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20250410 | 185000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20250410 | 184900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20250410 | 184800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20250410 | 184700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20250410 | 184600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20250410 | 184500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20250410 | 184400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20250410 | 184300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20250410 | 184200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20250410 | 184100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20250410 | 184000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20250410 | 183900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20250410 | 183800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20250410 | 183700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20250410 | 183600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20250410 | 183500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20250410 | 183400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20250410 | 183300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20250410 | 183200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20250410 | 183100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20250410 | 183000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20250410 | 182900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20250410 | 182800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20250410 | 182700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20250410 | 182600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20250410 | 182500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20250410 | 182400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20250410 | 182300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 93 | 20250410 | 182200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20250410 | 182100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20250410 | 182000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20250410 | 181900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20250410 | 181800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20250410 | 181700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20250410 | 181600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20250410 | 181500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20250410 | 181400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20250410 | 181300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20250410 | 181200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20250410 | 181100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20250410 | 181000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20250410 | 180900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20250410 | 180800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20250410 | 180700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20250410 | 180600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20250410 | 180500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20250410 | 180400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20250410 | 180300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20250410 | 180200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20250410 | 180100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20250410 | 180000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20250410 | 175900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20250410 | 175800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20250410 | 175700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20250410 | 175600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20250410 | 175500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20250410 | 175400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20250410 | 175300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 123 | 20250410 | 175200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20250410 | 175100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20250410 | 175000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20250410 | 174900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20250410 | 174800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20250410 | 174700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20250410 | 174600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20250410 | 174500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20250410 | 174400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20250410 | 174300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20250410 | 174200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20250410 | 174100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20250410 | 174000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20250410 | 173900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20250410 | 173800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20250410 | 173700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20250410 | 173600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20250410 | 173500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20250410 | 173400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20250410 | 173300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20250410 | 173200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20250410 | 173100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20250410 | 173000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20250410 | 172900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20250410 | 172800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20250410 | 172700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20250410 | 172600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20250410 | 172500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20250410 | 172400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20250410 | 172300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 153 | 20250410 | 172200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20250410 | 172100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20250410 | 172000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20250410 | 171900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20250410 | 171800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20250410 | 171700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20250410 | 171600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20250410 | 171500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20250410 | 171400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20250410 | 171300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20250410 | 171200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20250410 | 171100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20250410 | 171000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20250410 | 170900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20250410 | 170800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20250410 | 170700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20250410 | 170600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20250410 | 170500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20250410 | 170400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20250410 | 170300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20250410 | 170200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20250410 | 170100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20250410 | 170000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20250410 | 165900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20250410 | 165800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20250410 | 165700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20250410 | 165600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20250410 | 165500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20250410 | 165400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20250410 | 165300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 183 | 20250410 | 165200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20250410 | 165100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20250410 | 165000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20250410 | 164900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20250410 | 164800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20250410 | 164700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20250410 | 164600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20250410 | 164500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20250410 | 164400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20250410 | 164300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20250410 | 164200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20250410 | 164100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20250410 | 164000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20250410 | 163900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20250410 | 163800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20250410 | 163700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20250410 | 163600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20250410 | 163500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20250410 | 163400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20250410 | 163300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20250410 | 163200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20250410 | 163100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20250410 | 163000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20250410 | 162900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20250410 | 162800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20250410 | 162700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20250410 | 162600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20250410 | 162500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20250410 | 162400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20250410 | 162300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 213 | 20250410 | 162200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20250410 | 162100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20250410 | 162000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20250410 | 161900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20250410 | 161800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20250410 | 161700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20250410 | 161600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20250410 | 161500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20250410 | 161400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20250410 | 161300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20250410 | 161200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20250410 | 161100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20250410 | 161000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20250410 | 160900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20250410 | 160800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20250410 | 160700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20250410 | 160600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20250410 | 160500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20250410 | 160400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20250410 | 160300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 233 | 20250410 | 160200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 234 | 20250410 | 160100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 235 | 20250410 | 160000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 236 | 20250410 | 155900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 237 | 20250410 | 155800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 238 | 20250410 | 155700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 239 | 20250410 | 155600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 240 | 20250410 | 155500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 241 | 20250410 | 155400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 242 | 20250410 | 155300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 243 | 20250410 | 155200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 244 | 20250410 | 155100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 245 | 20250410 | 155000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 246 | 20250410 | 154900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 247 | 20250410 | 154800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 248 | 20250410 | 154700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 249 | 20250410 | 154600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 250 | 20250410 | 154500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 251 | 20250410 | 154400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 252 | 20250410 | 154300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 253 | 20250410 | 154200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 254 | 20250410 | 154100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 255 | 20250410 | 154000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 256 | 20250410 | 153900 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 257 | 20250410 | 153800 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 258 | 20250410 | 153700 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 259 | 20250410 | 153600 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 260 | 20250410 | 153500 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20250410 | 153400 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20250410 | 153300 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20250410 | 153200 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20250410 | 153100 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20250410 | 153000 | 2530448486 | 3655 | 3655 | 3655 | 3655 | 10805 |
| 266 | 20250410 | 152900 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20250410 | 152800 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20250410 | 152700 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20250410 | 152600 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20250410 | 152500 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20250410 | 152400 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20250410 | 152300 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 273 | 20250410 | 152200 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20250410 | 152100 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20250410 | 152000 | 2490956211 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20250410 | 151900 | 2490956211 | 3665 | 3685 | 3690 | 3665 | 8020 |
| 277 | 20250410 | 151800 | 2461499856 | 3690 | 3695 | 3695 | 3690 | 2153 |
| 278 | 20250410 | 151700 | 2453553836 | 3695 | 3700 | 3700 | 3695 | 52 |
| 279 | 20250410 | 151600 | 2453361681 | 3695 | 3695 | 3695 | 3695 | 10 |
| 280 | 20250410 | 151500 | 2453324731 | 3700 | 3697 | 3700 | 3697 | 852 |
| 281 | 20250410 | 151400 | 2450174137 | 3700 | 3695 | 3700 | 3695 | 3791 |
| 282 | 20250410 | 151300 | 2436149402 | 3695 | 3690 | 3695 | 3690 | 603 |
| 283 | 20250410 | 151200 | 2433924317 | 3690 | 3690 | 3695 | 3690 | 5401 |
| 284 | 20250410 | 151100 | 2413969627 | 3685 | 3685 | 3685 | 3680 | 1805 |
| 285 | 20250410 | 151000 | 2407318452 | 3685 | 3700 | 3700 | 3685 | 3977 |
| 286 | 20250410 | 150900 | 2392645942 | 3700 | 3695 | 3700 | 3695 | 7344 |
| 287 | 20250410 | 150800 | 2365483862 | 3690 | 3695 | 3695 | 3690 | 408 |
| 288 | 20250410 | 150700 | 2363976472 | 3695 | 3690 | 3695 | 3690 | 3471 |
| 289 | 20250410 | 150600 | 2351165497 | 3695 | 3695 | 3695 | 3695 | 330 |
| 290 | 20250410 | 150500 | 2349946147 | 3695 | 3695 | 3695 | 3695 | 151 |
| 291 | 20250410 | 150400 | 2349388202 | 3690 | 3695 | 3695 | 3690 | 952 |
| 292 | 20250410 | 150300 | 2345870607 | 3690 | 3690 | 3690 | 3690 | 1799 |
| 293 | 20250410 | 150200 | 2339232297 | 3690 | 3700 | 3700 | 3690 | 1143 |
| 294 | 20250410 | 150100 | 2335010632 | 3700 | 3700 | 3700 | 3695 | 3483 |
| 295 | 20250410 | 150000 | 2322129857 | 3700 | 3715 | 3715 | 3700 | 4254 |
| 296 | 20250410 | 145900 | 2306360747 | 3715 | 3715 | 3715 | 3715 | 862 |
| 297 | 20250410 | 145800 | 2303158417 | 3715 | 3715 | 3715 | 3715 | 618 |
| 298 | 20250410 | 145700 | 2300862547 | 3715 | 3715 | 3715 | 3715 | 50 |
| 299 | 20250410 | 145600 | 2300676797 | 3715 | 3715 | 3715 | 3715 | 302 |
| 300 | 20250410 | 145500 | 2299554867 | 3710 | 3710 | 3710 | 3710 | 1000 |
| 301 | 20250410 | 145400 | 2295844867 | 3710 | 3710 | 3710 | 3705 | 2245 |
| 302 | 20250410 | 145300 | 2287517867 | 3710 | 3710 | 3710 | 3710 | 150 |
| 303 | 20250410 | 145200 | 2286961367 | 3710 | 3710 | 3710 | 3710 | 1057 |
| 304 | 20250410 | 145100 | 2283039897 | 3710 | 3705 | 3710 | 3705 | 239 |
| 305 | 20250410 | 145000 | 2282153232 | 3705 | 3705 | 3705 | 3705 | 470 |
| 306 | 20250410 | 144900 | 2280411882 | 3705 | 3710 | 3710 | 3705 | 233 |
| 307 | 20250410 | 144800 | 2279547947 | 3710 | 3710 | 3710 | 3710 | 102 |
| 308 | 20250410 | 144700 | 2279169527 | 3710 | 3710 | 3710 | 3710 | 760 |
| 309 | 20250410 | 144600 | 2276349927 | 3710 | 3710 | 3710 | 3710 | 557 |
| 310 | 20250410 | 144500 | 2274283457 | 3715 | 3705 | 3715 | 3705 | 1215 |
| 311 | 20250410 | 144400 | 2269779562 | 3710 | 3710 | 3710 | 3710 | 451 |
| 312 | 20250410 | 144300 | 2268106352 | 3710 | 3710 | 3710 | 3710 | 818 |
| 313 | 20250410 | 144200 | 2265071572 | 3710 | 3715 | 3715 | 3710 | 787 |
| 314 | 20250410 | 144100 | 2262150302 | 3715 | 3710 | 3715 | 3710 | 663 |
| 315 | 20250410 | 144000 | 2259687457 | 3715 | 3710 | 3715 | 3710 | 840 |
| 316 | 20250410 | 143900 | 2256570557 | 3710 | 3715 | 3715 | 3710 | 2060 |
| 317 | 20250410 | 143800 | 2248927907 | 3715 | 3715 | 3715 | 3710 | 4444 |
| 318 | 20250410 | 143700 | 2232420952 | 3710 | 3715 | 3715 | 3710 | 391 |
| 319 | 20250410 | 143600 | 2230969412 | 3715 | 3710 | 3715 | 3710 | 373 |
| 320 | 20250410 | 143500 | 2229584967 | 3715 | 3715 | 3715 | 3715 | 307 |
| 321 | 20250410 | 143400 | 2228444462 | 3715 | 3710 | 3715 | 3710 | 777 |
| 322 | 20250410 | 143300 | 2225560407 | 3715 | 3715 | 3715 | 3715 | 30 |
| 323 | 20250410 | 143200 | 2225448957 | 3715 | 3715 | 3715 | 3715 | 299 |
| 324 | 20250410 | 143100 | 2224338172 | 3720 | 3715 | 3720 | 3715 | 863 |
| 325 | 20250410 | 143000 | 2221131817 | 3715 | 3710 | 3720 | 3710 | 5665 |
| 326 | 20250410 | 142900 | 2200095967 | 3700 | 3700 | 3705 | 3700 | 1932 |
| 327 | 20250410 | 142800 | 2192946567 | 3700 | 3700 | 3700 | 3700 | 307 |
| 328 | 20250410 | 142700 | 2191810667 | 3700 | 3690 | 3700 | 3690 | 1232 |
| 329 | 20250410 | 142600 | 2187256967 | 3700 | 3700 | 3700 | 3700 | 50 |
| 330 | 20250410 | 142500 | 2187071967 | 3700 | 3710 | 3710 | 3695 | 5354 |
| 331 | 20250410 | 142400 | 2167268877 | 3710 | 3710 | 3710 | 3710 | 580 |
| 332 | 20250410 | 142300 | 2165117077 | 3710 | 3710 | 3710 | 3710 | 150 |
| 333 | 20250410 | 142200 | 2164560577 | 3710 | 3715 | 3715 | 3710 | 1185 |
| 334 | 20250410 | 142100 | 2160163977 | 3710 | 3710 | 3715 | 3710 | 7105 |
| 335 | 20250410 | 142000 | 2133804177 | 3710 | 3705 | 3710 | 3705 | 200 |
| 336 | 20250410 | 141900 | 2133062737 | 3705 | 3705 | 3705 | 3705 | 11 |
| 337 | 20250410 | 141800 | 2133021982 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20250410 | 141700 | 2133021982 | 3705 | 3705 | 3705 | 3705 | 1611 |
| 339 | 20250410 | 141600 | 2127053227 | 3710 | 3710 | 3710 | 3710 | 1 |
| 340 | 20250410 | 141500 | 2127049517 | 3710 | 3710 | 3710 | 3710 | 800 |
| 341 | 20250410 | 141400 | 2124081517 | 3705 | 3705 | 3705 | 3705 | 9 |
| 342 | 20250410 | 141300 | 2124048172 | 3700 | 3705 | 3705 | 3700 | 245 |
| 343 | 20250410 | 141200 | 2123140762 | 3710 | 3710 | 3710 | 3710 | 50 |
| 344 | 20250410 | 141100 | 2122955262 | 3710 | 3710 | 3710 | 3710 | 344 |
| 345 | 20250410 | 141000 | 2121679022 | 3705 | 3710 | 3710 | 3705 | 1141 |
| 346 | 20250410 | 140900 | 2117449262 | 3720 | 3720 | 3720 | 3720 | 10 |
| 347 | 20250410 | 140800 | 2117412062 | 3720 | 3710 | 3720 | 3710 | 2237 |
| 348 | 20250410 | 140700 | 2109100222 | 3710 | 3710 | 3710 | 3710 | 1 |
| 349 | 20250410 | 140600 | 2109096512 | 3710 | 3705 | 3710 | 3705 | 21 |
| 350 | 20250410 | 140500 | 2109018702 | 3705 | 3695 | 3705 | 3695 | 1212 |
| 351 | 20250410 | 140400 | 2104531867 | 3695 | 3700 | 3700 | 3695 | 902 |
| 352 | 20250410 | 140300 | 2101198967 | 3700 | 3700 | 3700 | 3700 | 141 |
| 353 | 20250410 | 140200 | 2100677267 | 3700 | 3700 | 3700 | 3700 | 0 |
| 354 | 20250410 | 140100 | 2100677267 | 3700 | 3695 | 3700 | 3695 | 420 |
| 355 | 20250410 | 140000 | 2099123377 | 3690 | 3690 | 3690 | 3690 | 0 |
| 356 | 20250410 | 135900 | 2099123377 | 3690 | 3705 | 3705 | 3690 | 1518 |
| 357 | 20250410 | 135800 | 2093510232 | 3700 | 3700 | 3700 | 3700 | 502 |
| 358 | 20250410 | 135700 | 2091652832 | 3700 | 3700 | 3700 | 3700 | 20 |
| 359 | 20250410 | 135600 | 2091578832 | 3705 | 3705 | 3705 | 3705 | 1 |
| 360 | 20250410 | 135500 | 2091575127 | 3705 | 3705 | 3705 | 3705 | 10 |
| 361 | 20250410 | 135400 | 2091538077 | 3705 | 3705 | 3705 | 3705 | 1 |
| 362 | 20250410 | 135300 | 2091534372 | 3700 | 3700 | 3705 | 3700 | 676 |
| 363 | 20250410 | 135200 | 2089033152 | 3700 | 3700 | 3700 | 3700 | 200 |
| 364 | 20250410 | 135100 | 2088293152 | 3700 | 3700 | 3700 | 3700 | 0 |
| 365 | 20250410 | 135000 | 2088293152 | 3700 | 3705 | 3705 | 3700 | 572 |
| 366 | 20250410 | 134900 | 2086174847 | 3705 | 3705 | 3705 | 3705 | 0 |
| 367 | 20250410 | 134800 | 2086174847 | 3705 | 3705 | 3705 | 3705 | 110 |
| 368 | 20250410 | 134700 | 2085767297 | 3705 | 3700 | 3705 | 3700 | 203 |
| 369 | 20250410 | 134600 | 2085016182 | 3700 | 3700 | 3700 | 3700 | 0 |
| 370 | 20250410 | 134500 | 2085016182 | 3700 | 3700 | 3700 | 3700 | 200 |
| 371 | 20250410 | 134400 | 2084276182 | 3700 | 3710 | 3710 | 3700 | 974 |
| 372 | 20250410 | 134300 | 2080665642 | 3710 | 3715 | 3715 | 3705 | 953 |
| 373 | 20250410 | 134200 | 2077131257 | 3735 | 3730 | 3735 | 3730 | 1235 |
| 374 | 20250410 | 134100 | 2072520842 | 3735 | 3695 | 3735 | 3695 | 2001 |
| 375 | 20250410 | 134000 | 2065076992 | 3700 | 3715 | 3715 | 3700 | 1127 |
| 376 | 20250410 | 133900 | 2060898692 | 3715 | 3730 | 3730 | 3715 | 394 |
| 377 | 20250410 | 133800 | 2059431222 | 3730 | 3710 | 3730 | 3710 | 15177 |
| 378 | 20250410 | 133700 | 2002919877 | 3710 | 3705 | 3710 | 3705 | 395 |
| 379 | 20250410 | 133600 | 2001456397 | 3705 | 3705 | 3705 | 3700 | 1859 |
| 380 | 20250410 | 133500 | 1994569477 | 3705 | 3705 | 3705 | 3705 | 5 |
| 381 | 20250410 | 133400 | 1994550952 | 3705 | 3700 | 3705 | 3695 | 166 |
| 382 | 20250410 | 133300 | 1993936702 | 3695 | 3705 | 3705 | 3695 | 400 |
| 383 | 20250410 | 133200 | 1992456662 | 3705 | 3695 | 3705 | 3695 | 484 |
| 384 | 20250410 | 133100 | 1990667267 | 3695 | 3695 | 3700 | 3695 | 15 |
| 385 | 20250410 | 133000 | 1990611837 | 3690 | 3700 | 3700 | 3680 | 800 |
| 386 | 20250410 | 132900 | 1987661987 | 3700 | 3700 | 3700 | 3700 | 1 |
| 387 | 20250410 | 132800 | 1987658287 | 3700 | 3700 | 3700 | 3680 | 707 |
| 388 | 20250410 | 132700 | 1985056397 | 3700 | 3690 | 3700 | 3680 | 2483 |
| 389 | 20250410 | 132600 | 1975889267 | 3690 | 3690 | 3690 | 3690 | 500 |
| 390 | 20250410 | 132500 | 1974044267 | 3690 | 3690 | 3720 | 3690 | 3798 |
| 391 | 20250410 | 132400 | 1960024152 | 3690 | 3690 | 3690 | 3690 | 11 |
| 392 | 20250410 | 132300 | 1959983562 | 3670 | 3690 | 3690 | 3670 | 545 |
| 393 | 20250410 | 132200 | 1957978512 | 3670 | 3680 | 3690 | 3670 | 3195 |
| 394 | 20250410 | 132100 | 1946221102 | 3670 | 3675 | 3680 | 3665 | 3782 |
| 395 | 20250410 | 132000 | 1932329757 | 3660 | 3670 | 3670 | 3660 | 6613 |
| 396 | 20250410 | 131900 | 1908082987 | 3675 | 3670 | 3675 | 3670 | 137 |
| 397 | 20250410 | 131800 | 1907580047 | 3670 | 3670 | 3670 | 3670 | 150 |
| 398 | 20250410 | 131700 | 1907029547 | 3665 | 3675 | 3675 | 3665 | 1501 |
| 399 | 20250410 | 131600 | 1901527752 | 3675 | 3670 | 3675 | 3665 | 799 |
| 400 | 20250410 | 131500 | 1898596982 | 3665 | 3675 | 3675 | 3665 | 2765 |
| 401 | 20250410 | 131400 | 1888462092 | 3675 | 3680 | 3680 | 3675 | 273 |
| 402 | 20250410 | 131300 | 1887457462 | 3680 | 3680 | 3680 | 3680 | 34 |
| 403 | 20250410 | 131200 | 1887332342 | 3680 | 3680 | 3680 | 3680 | 101 |
| 404 | 20250410 | 131100 | 1886960662 | 3680 | 3680 | 3680 | 3680 | 475 |
| 405 | 20250410 | 131000 | 1885212662 | 3680 | 3675 | 3680 | 3675 | 17 |
| 406 | 20250410 | 130900 | 1885150107 | 3677 | 3677 | 3677 | 3677 | 741 |
| 407 | 20250410 | 130800 | 1882425450 | 3675 | 3675 | 3675 | 3675 | 264 |
| 408 | 20250410 | 130700 | 1881455250 | 3675 | 3675 | 3675 | 3675 | 1 |
| 409 | 20250410 | 130600 | 1881451575 | 3672 | 3672 | 3672 | 3672 | 0 |
| 410 | 20250410 | 130500 | 1881451575 | 3672 | 3672 | 3672 | 3672 | 59 |
| 411 | 20250410 | 130400 | 1881234927 | 3675 | 3670 | 3675 | 3670 | 71 |
| 412 | 20250410 | 130300 | 1880974237 | 3670 | 3670 | 3670 | 3670 | 57 |
| 413 | 20250410 | 130200 | 1880765047 | 3670 | 3665 | 3670 | 3665 | 741 |
| 414 | 20250410 | 130100 | 1878048077 | 3665 | 3670 | 3670 | 3665 | 200 |
| 415 | 20250410 | 130000 | 1877314992 | 3675 | 3675 | 3675 | 3675 | 3 |
| 416 | 20250410 | 125900 | 1877303967 | 3680 | 3675 | 3680 | 3675 | 500 |
| 417 | 20250410 | 125800 | 1875464287 | 3675 | 3675 | 3675 | 3675 | 102 |
| 418 | 20250410 | 125700 | 1875089437 | 3675 | 3675 | 3675 | 3675 | 1 |
| 419 | 20250410 | 125600 | 1875085762 | 3675 | 3675 | 3675 | 3675 | 2548 |
| 420 | 20250410 | 125500 | 1865721862 | 3675 | 3670 | 3675 | 3670 | 105 |
| 421 | 20250410 | 125400 | 1865336177 | 3670 | 3670 | 3670 | 3670 | 1392 |
| 422 | 20250410 | 125300 | 1860227537 | 3670 | 3675 | 3675 | 3665 | 1521 |
| 423 | 20250410 | 125200 | 1854647087 | 3670 | 3665 | 3670 | 3665 | 72 |
| 424 | 20250410 | 125100 | 1854382902 | 3665 | 3665 | 3665 | 3665 | 508 |
| 425 | 20250410 | 125000 | 1852521082 | 3660 | 3660 | 3660 | 3655 | 237 |
| 426 | 20250410 | 124900 | 1851653667 | 3660 | 3665 | 3665 | 3660 | 1075 |
| 427 | 20250410 | 124800 | 1847717667 | 3665 | 3665 | 3665 | 3665 | 1115 |
| 428 | 20250410 | 124700 | 1843631192 | 3665 | 3665 | 3665 | 3665 | 43 |
| 429 | 20250410 | 124600 | 1843473597 | 3660 | 3660 | 3660 | 3660 | 1299 |
| 430 | 20250410 | 124500 | 1838719257 | 3660 | 3660 | 3660 | 3660 | 922 |
| 431 | 20250410 | 124400 | 1835344737 | 3660 | 3660 | 3660 | 3655 | 246 |
| 432 | 20250410 | 124300 | 1834444712 | 3660 | 3660 | 3660 | 3660 | 207 |
| 433 | 20250410 | 124200 | 1833687092 | 3660 | 3660 | 3660 | 3660 | 742 |
| 434 | 20250410 | 124100 | 1830971372 | 3660 | 3665 | 3665 | 3660 | 1152 |
| 435 | 20250410 | 124000 | 1826755047 | 3660 | 3660 | 3660 | 3660 | 907 |
| 436 | 20250410 | 123900 | 1823435427 | 3660 | 3660 | 3660 | 3655 | 1850 |
| 437 | 20250410 | 123800 | 1816673667 | 3660 | 3660 | 3660 | 3660 | 340 |
| 438 | 20250410 | 123700 | 1815429267 | 3655 | 3655 | 3655 | 3655 | 51 |
| 439 | 20250410 | 123600 | 1815242862 | 3655 | 3655 | 3655 | 3655 | 1 |
| 440 | 20250410 | 123500 | 1815239207 | 3655 | 3655 | 3655 | 3655 | 0 |
| 441 | 20250410 | 123400 | 1815239207 | 3655 | 3655 | 3655 | 3655 | 2 |
| 442 | 20250410 | 123300 | 1815231897 | 3655 | 3655 | 3655 | 3655 | 27 |
| 443 | 20250410 | 123200 | 1815133212 | 3655 | 3655 | 3655 | 3650 | 1014 |
| 444 | 20250410 | 123100 | 1811427057 | 3650 | 3650 | 3650 | 3650 | 326 |
| 445 | 20250410 | 123000 | 1810237157 | 3650 | 3650 | 3650 | 3650 | 46 |
| 446 | 20250410 | 122900 | 1810069257 | 3650 | 3650 | 3650 | 3650 | 1700 |
| 447 | 20250410 | 122800 | 1803864257 | 3650 | 3650 | 3650 | 3645 | 504 |
| 448 | 20250410 | 122700 | 1802027022 | 3650 | 3650 | 3650 | 3650 | 1878 |
| 449 | 20250410 | 122600 | 1795172322 | 3655 | 3655 | 3660 | 3650 | 2259 |
| 450 | 20250410 | 122500 | 1786920402 | 3655 | 3650 | 3655 | 3650 | 6051 |
| 451 | 20250410 | 122400 | 1764826407 | 3655 | 3655 | 3655 | 3650 | 2269 |
| 452 | 20250410 | 122300 | 1756537547 | 3655 | 3665 | 3665 | 3655 | 1431 |
| 453 | 20250410 | 122200 | 1751303272 | 3662 | 3660 | 3662 | 3660 | 110 |
| 454 | 20250410 | 122100 | 1750900652 | 3660 | 3660 | 3660 | 3660 | 1181 |
| 455 | 20250410 | 122000 | 1746578192 | 3660 | 3665 | 3665 | 3660 | 730 |
| 456 | 20250410 | 121900 | 1743904892 | 3660 | 3665 | 3665 | 3660 | 1060 |
| 457 | 20250410 | 121800 | 1740021612 | 3667 | 3667 | 3667 | 3667 | 10 |
| 458 | 20250410 | 121700 | 1739984942 | 3670 | 3670 | 3670 | 3670 | 120 |
| 459 | 20250410 | 121600 | 1739544542 | 3665 | 3665 | 3665 | 3665 | 945 |
| 460 | 20250410 | 121500 | 1736081117 | 3665 | 3667 | 3670 | 3665 | 351 |
| 461 | 20250410 | 121400 | 1734794670 | 3667 | 3667 | 3667 | 3667 | 1 |
| 462 | 20250410 | 121300 | 1734791003 | 3665 | 3665 | 3665 | 3665 | 179 |
| 463 | 20250410 | 121200 | 1734134968 | 3665 | 3665 | 3665 | 3665 | 0 |
| 464 | 20250410 | 121100 | 1734134968 | 3665 | 3670 | 3670 | 3665 | 452 |
| 465 | 20250410 | 121000 | 1732476687 | 3670 | 3670 | 3670 | 3670 | 1780 |
| 466 | 20250410 | 120900 | 1725944087 | 3670 | 3675 | 3675 | 3670 | 13 |
| 467 | 20250410 | 120800 | 1725896322 | 3675 | 3675 | 3675 | 3675 | 20 |
| 468 | 20250410 | 120700 | 1725822822 | 3675 | 3675 | 3680 | 3675 | 1081 |
| 469 | 20250410 | 120600 | 1721848047 | 3670 | 3670 | 3680 | 3670 | 803 |
| 470 | 20250410 | 120500 | 1718895952 | 3670 | 3670 | 3670 | 3670 | 345 |
| 471 | 20250410 | 120400 | 1717629802 | 3670 | 3665 | 3670 | 3665 | 44 |
| 472 | 20250410 | 120300 | 1717468437 | 3665 | 3665 | 3665 | 3665 | 524 |
| 473 | 20250410 | 120200 | 1715547977 | 3665 | 3660 | 3665 | 3660 | 3319 |
| 474 | 20250410 | 120100 | 1703385262 | 3660 | 3665 | 3665 | 3660 | 7408 |
| 475 | 20250410 | 120000 | 1676247187 | 3665 | 3685 | 3685 | 3665 | 6572 |
| 476 | 20250410 | 115900 | 1652105617 | 3685 | 3685 | 3685 | 3685 | 1 |
| 477 | 20250410 | 115800 | 1652101932 | 3685 | 3685 | 3685 | 3685 | 34 |
| 478 | 20250410 | 115700 | 1651976642 | 3680 | 3680 | 3680 | 3680 | 22 |
| 479 | 20250410 | 115600 | 1651895682 | 3680 | 3680 | 3680 | 3680 | 780 |
| 480 | 20250410 | 115500 | 1649025282 | 3680 | 3680 | 3680 | 3680 | 323 |
| 481 | 20250410 | 115400 | 1647836642 | 3680 | 3680 | 3680 | 3680 | 10 |
| 482 | 20250410 | 115300 | 1647799842 | 3680 | 3680 | 3680 | 3680 | 13 |
| 483 | 20250410 | 115200 | 1647752002 | 3680 | 3680 | 3680 | 3680 | 110 |
| 484 | 20250410 | 115100 | 1647347202 | 3680 | 3670 | 3680 | 3670 | 419 |
| 485 | 20250410 | 115000 | 1645807032 | 3670 | 3680 | 3680 | 3670 | 6659 |
| 486 | 20250410 | 114900 | 1621360747 | 3675 | 3680 | 3680 | 3675 | 248 |
| 487 | 20250410 | 114800 | 1620448607 | 3680 | 3675 | 3680 | 3675 | 362 |
| 488 | 20250410 | 114700 | 1619118207 | 3675 | 3685 | 3685 | 3675 | 861 |
| 489 | 20250410 | 114600 | 1615950177 | 3680 | 3680 | 3680 | 3680 | 70 |
| 490 | 20250410 | 114500 | 1615692577 | 3675 | 3675 | 3675 | 3670 | 792 |
| 491 | 20250410 | 114400 | 1612781982 | 3675 | 3675 | 3675 | 3675 | 215 |
| 492 | 20250410 | 114300 | 1611991857 | 3675 | 3685 | 3685 | 3670 | 4147 |
| 493 | 20250410 | 114200 | 1596751717 | 3680 | 3680 | 3680 | 3680 | 500 |
| 494 | 20250410 | 114100 | 1594911717 | 3680 | 3685 | 3685 | 3680 | 2069 |
| 495 | 20250410 | 114000 | 1587295297 | 3685 | 3685 | 3685 | 3685 | 1005 |
| 496 | 20250410 | 113900 | 1583591872 | 3690 | 3690 | 3692 | 3687 | 489 |
| 497 | 20250410 | 113800 | 1581787447 | 3690 | 3690 | 3690 | 3690 | 122 |
| 498 | 20250410 | 113700 | 1581337267 | 3690 | 3685 | 3690 | 3685 | 779 |
| 499 | 20250410 | 113600 | 1578463251 | 3685 | 3690 | 3690 | 3680 | 1492 |
| 500 | 20250410 | 113500 | 1572960721 | 3690 | 3680 | 3690 | 3680 | 1036 |
| 501 | 20250410 | 113400 | 1569142097 | 3680 | 3705 | 3705 | 3675 | 25243 |
| 502 | 20250410 | 113300 | 1475912057 | 3705 | 3705 | 3705 | 3705 | 1631 |
| 503 | 20250410 | 113200 | 1469869202 | 3710 | 3715 | 3715 | 3710 | 641 |
| 504 | 20250410 | 113100 | 1467490502 | 3715 | 3740 | 3740 | 3710 | 10030 |
| 505 | 20250410 | 113000 | 1430185887 | 3740 | 3745 | 3745 | 3740 | 3920 |
| 506 | 20250410 | 112900 | 1415506237 | 3745 | 3740 | 3745 | 3740 | 4177 |
| 507 | 20250410 | 112800 | 1399873872 | 3735 | 3730 | 3735 | 3730 | 501 |
| 508 | 20250410 | 112700 | 1398004387 | 3735 | 3730 | 3735 | 3730 | 1016 |
| 509 | 20250410 | 112600 | 1394210462 | 3720 | 3720 | 3720 | 3720 | 10 |
| 510 | 20250410 | 112500 | 1394173262 | 3720 | 3720 | 3720 | 3720 | 102 |
| 511 | 20250410 | 112400 | 1393793822 | 3720 | 3717 | 3720 | 3710 | 1311 |
| 512 | 20250410 | 112300 | 1388925522 | 3717 | 3712 | 3717 | 3712 | 486 |
| 513 | 20250410 | 112200 | 1387120033 | 3710 | 3730 | 3730 | 3710 | 1924 |
| 514 | 20250410 | 112100 | 1379971908 | 3730 | 3730 | 3730 | 3725 | 57 |
| 515 | 20250410 | 112000 | 1379759303 | 3730 | 3730 | 3730 | 3730 | 0 |
| 516 | 20250410 | 111900 | 1379759303 | 3730 | 3730 | 3730 | 3730 | 4 |
| 517 | 20250410 | 111800 | 1379744383 | 3730 | 3715 | 3730 | 3715 | 3175 |
| 518 | 20250410 | 111700 | 1367932738 | 3720 | 3720 | 3720 | 3720 | 105 |
| 519 | 20250410 | 111600 | 1367542138 | 3720 | 3725 | 3725 | 3720 | 629 |
| 520 | 20250410 | 111500 | 1365201758 | 3720 | 3720 | 3720 | 3720 | 251 |
| 521 | 20250410 | 111400 | 1364268038 | 3720 | 3720 | 3720 | 3720 | 156 |
| 522 | 20250410 | 111300 | 1363687718 | 3720 | 3720 | 3720 | 3715 | 630 |
| 523 | 20250410 | 111200 | 1361346618 | 3720 | 3720 | 3720 | 3720 | 0 |
| 524 | 20250410 | 111100 | 1361346618 | 3720 | 3715 | 3720 | 3715 | 565 |
| 525 | 20250410 | 111000 | 1359247623 | 3715 | 3715 | 3715 | 3715 | 124 |
| 526 | 20250410 | 110900 | 1358786963 | 3715 | 3715 | 3715 | 3715 | 1 |
| 527 | 20250410 | 110800 | 1358783248 | 3715 | 3715 | 3715 | 3705 | 5850 |
| 528 | 20250410 | 110700 | 1337092933 | 3715 | 3715 | 3715 | 3715 | 2 |
| 529 | 20250410 | 110600 | 1337085503 | 3715 | 3715 | 3715 | 3710 | 3834 |
| 530 | 20250410 | 110500 | 1322857513 | 3720 | 3720 | 3720 | 3720 | 401 |
| 531 | 20250410 | 110400 | 1321365793 | 3720 | 3720 | 3720 | 3720 | 400 |
| 532 | 20250410 | 110300 | 1319877793 | 3730 | 3730 | 3730 | 3730 | 65 |
| 533 | 20250410 | 110200 | 1319635343 | 3730 | 3720 | 3730 | 3720 | 3 |
| 534 | 20250410 | 110100 | 1319624173 | 3730 | 3725 | 3730 | 3725 | 10820 |
| 535 | 20250410 | 110000 | 1279319668 | 3725 | 3715 | 3725 | 3705 | 6388 |
| 536 | 20250410 | 105900 | 1255617008 | 3725 | 3725 | 3725 | 3725 | 7 |
| 537 | 20250410 | 105800 | 1255590933 | 3715 | 3725 | 3725 | 3715 | 107 |
| 538 | 20250410 | 105700 | 1255193398 | 3725 | 3725 | 3725 | 3725 | 1423 |
| 539 | 20250410 | 105600 | 1249892723 | 3710 | 3715 | 3715 | 3710 | 4452 |
| 540 | 20250410 | 105500 | 1233372138 | 3715 | 3725 | 3725 | 3715 | 3548 |
| 541 | 20250410 | 105400 | 1220188933 | 3725 | 3725 | 3725 | 3725 | 51 |
| 542 | 20250410 | 105300 | 1219998958 | 3730 | 3725 | 3730 | 3725 | 288 |
| 543 | 20250410 | 105200 | 1218925073 | 3720 | 3720 | 3720 | 3720 | 255 |
| 544 | 20250410 | 105100 | 1217976473 | 3720 | 3720 | 3720 | 3715 | 4789 |
| 545 | 20250410 | 105000 | 1200174818 | 3720 | 3720 | 3720 | 3720 | 1575 |
| 546 | 20250410 | 104900 | 1194315818 | 3720 | 3720 | 3720 | 3720 | 2 |
| 547 | 20250410 | 104800 | 1194308378 | 3720 | 3725 | 3725 | 3720 | 126 |
| 548 | 20250410 | 104700 | 1193839508 | 3725 | 3730 | 3730 | 3725 | 114 |
| 549 | 20250410 | 104600 | 1193414358 | 3730 | 3730 | 3730 | 3730 | 20 |
| 550 | 20250410 | 104500 | 1193339758 | 3730 | 3730 | 3730 | 3730 | 22 |
| 551 | 20250410 | 104400 | 1193257698 | 3730 | 3730 | 3730 | 3730 | 120 |
| 552 | 20250410 | 104300 | 1192810098 | 3725 | 3725 | 3725 | 3720 | 190 |
| 553 | 20250410 | 104200 | 1192102783 | 3730 | 3730 | 3730 | 3730 | 10 |
| 554 | 20250410 | 104100 | 1192065483 | 3730 | 3725 | 3730 | 3720 | 6045 |
| 555 | 20250410 | 104000 | 1169570128 | 3720 | 3725 | 3730 | 3720 | 1065 |
| 556 | 20250410 | 103900 | 1165607463 | 3725 | 3725 | 3725 | 3725 | 0 |
| 557 | 20250410 | 103800 | 1165607463 | 3725 | 3725 | 3725 | 3725 | 103 |
| 558 | 20250410 | 103700 | 1165223788 | 3725 | 3720 | 3725 | 3720 | 42 |
| 559 | 20250410 | 103600 | 1165067543 | 3715 | 3720 | 3720 | 3715 | 234 |
| 560 | 20250410 | 103500 | 1164198228 | 3715 | 3715 | 3720 | 3710 | 4301 |
| 561 | 20250410 | 103400 | 1148226653 | 3710 | 3725 | 3725 | 3710 | 3375 |
| 562 | 20250410 | 103300 | 1135699083 | 3725 | 3720 | 3725 | 3720 | 239 |
| 563 | 20250410 | 103200 | 1134809208 | 3720 | 3730 | 3730 | 3720 | 2569 |
| 564 | 20250410 | 103100 | 1125252278 | 3730 | 3730 | 3730 | 3725 | 1136 |
| 565 | 20250410 | 103000 | 1121016328 | 3730 | 3730 | 3730 | 3730 | 21 |
| 566 | 20250410 | 102900 | 1120937998 | 3735 | 3740 | 3740 | 3735 | 4257 |
| 567 | 20250410 | 102800 | 1105021308 | 3755 | 3755 | 3755 | 3750 | 11 |
| 568 | 20250410 | 102700 | 1104980013 | 3755 | 3755 | 3755 | 3755 | 325 |
| 569 | 20250410 | 102600 | 1103759638 | 3755 | 3755 | 3755 | 3755 | 216 |
| 570 | 20250410 | 102500 | 1102948558 | 3755 | 3750 | 3755 | 3750 | 1029 |
| 571 | 20250410 | 102400 | 1099084923 | 3735 | 3735 | 3735 | 3732 | 760 |
| 572 | 20250410 | 102300 | 1096246413 | 3742 | 3740 | 3742 | 3740 | 267 |
| 573 | 20250410 | 102200 | 1095247831 | 3755 | 3725 | 3755 | 3725 | 1053 |
| 574 | 20250410 | 102100 | 1091297646 | 3740 | 3740 | 3740 | 3740 | 105 |
| 575 | 20250410 | 102000 | 1090904946 | 3740 | 3720 | 3745 | 3720 | 3218 |
| 576 | 20250410 | 101900 | 1078875351 | 3725 | 3720 | 3725 | 3710 | 1985 |
| 577 | 20250410 | 101800 | 1071503563 | 3720 | 3717 | 3720 | 3717 | 99 |
| 578 | 20250410 | 101700 | 1071135559 | 3717 | 3717 | 3717 | 3717 | 499 |
| 579 | 20250410 | 101600 | 1069280776 | 3715 | 3715 | 3715 | 3715 | 44 |
| 580 | 20250410 | 101500 | 1069117316 | 3715 | 3730 | 3730 | 3715 | 222 |
| 581 | 20250410 | 101400 | 1068290381 | 3720 | 3730 | 3730 | 3720 | 61 |
| 582 | 20250410 | 101300 | 1068063061 | 3730 | 3730 | 3730 | 3730 | 4 |
| 583 | 20250410 | 101200 | 1068048141 | 3730 | 3730 | 3730 | 3720 | 5 |
| 584 | 20250410 | 101100 | 1068029501 | 3730 | 3725 | 3730 | 3725 | 14 |
| 585 | 20250410 | 101000 | 1067977346 | 3730 | 3725 | 3730 | 3725 | 56 |
| 586 | 20250410 | 100900 | 1067768731 | 3725 | 3730 | 3730 | 3725 | 7 |
| 587 | 20250410 | 100800 | 1067742636 | 3730 | 3730 | 3730 | 3730 | 7 |
| 588 | 20250410 | 100700 | 1067716526 | 3730 | 3730 | 3730 | 3730 | 3 |
| 589 | 20250410 | 100600 | 1067705336 | 3730 | 3730 | 3730 | 3730 | 3 |
| 590 | 20250410 | 100500 | 1067694146 | 3710 | 3730 | 3735 | 3710 | 1041 |
| 591 | 20250410 | 100400 | 1063828711 | 3725 | 3740 | 3740 | 3725 | 2606 |
| 592 | 20250410 | 100300 | 1054107566 | 3740 | 3735 | 3740 | 3735 | 1060 |
| 593 | 20250410 | 100200 | 1050145721 | 3735 | 3730 | 3735 | 3730 | 257 |
| 594 | 20250410 | 100100 | 1049186831 | 3725 | 3720 | 3725 | 3720 | 1138 |
| 595 | 20250410 | 100000 | 1044953306 | 3720 | 3705 | 3720 | 3705 | 1411 |
| 596 | 20250410 | 095900 | 1039706236 | 3705 | 3705 | 3705 | 3705 | 0 |
| 597 | 20250410 | 095800 | 1039706236 | 3705 | 3705 | 3710 | 3705 | 2040 |
| 598 | 20250410 | 095700 | 1032142911 | 3710 | 3705 | 3710 | 3705 | 24 |
| 599 | 20250410 | 095600 | 1032053976 | 3705 | 3710 | 3710 | 3705 | 3011 |
| 600 | 20250410 | 095500 | 1020895216 | 3705 | 3740 | 3740 | 3705 | 3537 |
| 601 | 20250410 | 095400 | 1007737821 | 3740 | 3760 | 3765 | 3735 | 6447 |
| 602 | 20250410 | 095300 | 983570261 | 3760 | 3730 | 3760 | 3725 | 1561 |
| 603 | 20250410 | 095200 | 977705771 | 3735 | 3735 | 3735 | 3735 | 50 |
| 604 | 20250410 | 095100 | 977519021 | 3725 | 3720 | 3735 | 3715 | 2703 |
| 605 | 20250410 | 095000 | 967442201 | 3735 | 3725 | 3735 | 3725 | 1936 |
| 606 | 20250410 | 094900 | 960218041 | 3730 | 3730 | 3730 | 3730 | 2 |
| 607 | 20250410 | 094800 | 960210581 | 3730 | 3730 | 3730 | 3730 | 406 |
| 608 | 20250410 | 094700 | 958696201 | 3730 | 3730 | 3730 | 3730 | 1015 |
| 609 | 20250410 | 094600 | 954910251 | 3730 | 3715 | 3730 | 3715 | 3000 |
| 610 | 20250410 | 094500 | 943730141 | 3715 | 3720 | 3720 | 3715 | 109 |
| 611 | 20250410 | 094400 | 943324696 | 3715 | 3715 | 3715 | 3710 | 568 |
| 612 | 20250410 | 094300 | 941216076 | 3715 | 3715 | 3715 | 3715 | 117 |
| 613 | 20250410 | 094200 | 940781421 | 3710 | 3710 | 3710 | 3705 | 3132 |
| 614 | 20250410 | 094100 | 929175476 | 3705 | 3710 | 3715 | 3705 | 1053 |
| 615 | 20250410 | 094000 | 925273666 | 3705 | 3710 | 3710 | 3705 | 2327 |
| 616 | 20250410 | 093900 | 916644501 | 3715 | 3720 | 3720 | 3710 | 259 |
| 617 | 20250410 | 093800 | 915682811 | 3720 | 3725 | 3725 | 3720 | 5 |
| 618 | 20250410 | 093700 | 915664201 | 3725 | 3725 | 3725 | 3725 | 110 |
| 619 | 20250410 | 093600 | 915254451 | 3730 | 3725 | 3730 | 3725 | 211 |
| 620 | 20250410 | 093500 | 914468426 | 3730 | 3730 | 3730 | 3730 | 120 |
| 621 | 20250410 | 093400 | 914020826 | 3730 | 3730 | 3730 | 3730 | 2 |
| 622 | 20250410 | 093300 | 914013366 | 3730 | 3730 | 3730 | 3715 | 23 |
| 623 | 20250410 | 093200 | 913927591 | 3725 | 3720 | 3725 | 3720 | 940 |
| 624 | 20250410 | 093100 | 910426676 | 3715 | 3725 | 3725 | 3695 | 11270 |
| 625 | 20250410 | 093000 | 868707931 | 3725 | 3735 | 3735 | 3705 | 4347 |
| 626 | 20250410 | 092900 | 852519611 | 3735 | 3720 | 3740 | 3695 | 1206 |
| 627 | 20250410 | 092800 | 848038386 | 3720 | 3735 | 3775 | 3720 | 842 |
| 628 | 20250410 | 092700 | 844894491 | 3785 | 3695 | 3790 | 3695 | 5461 |
| 629 | 20250410 | 092600 | 824423056 | 3695 | 3690 | 3715 | 3690 | 6757 |
| 630 | 20250410 | 092500 | 799416846 | 3690 | 3700 | 3700 | 3690 | 5897 |
| 631 | 20250410 | 092400 | 777622166 | 3695 | 3705 | 3705 | 3695 | 2838 |
| 632 | 20250410 | 092300 | 767116066 | 3700 | 3700 | 3705 | 3695 | 4505 |
| 633 | 20250410 | 092200 | 750440226 | 3700 | 3720 | 3720 | 3700 | 4845 |
| 634 | 20250410 | 092100 | 732466876 | 3710 | 3715 | 3715 | 3705 | 7321 |
| 635 | 20250410 | 092000 | 705301746 | 3715 | 3750 | 3755 | 3710 | 11989 |
| 636 | 20250410 | 091900 | 660604616 | 3755 | 3755 | 3770 | 3750 | 3790 |
| 637 | 20250410 | 091800 | 646373051 | 3750 | 3755 | 3770 | 3735 | 5607 |
| 638 | 20250410 | 091700 | 625375386 | 3765 | 3795 | 3795 | 3765 | 10305 |
| 639 | 20250410 | 091600 | 586344646 | 3800 | 3840 | 3840 | 3800 | 40126 |
| 640 | 20250410 | 091500 | 432879621 | 3840 | 3815 | 3840 | 3815 | 11164 |
| 641 | 20250410 | 091400 | 390094396 | 3815 | 3805 | 3815 | 3805 | 2333 |
| 642 | 20250410 | 091300 | 381201971 | 3810 | 3800 | 3810 | 3800 | 4349 |
| 643 | 20250410 | 091200 | 364641471 | 3800 | 3800 | 3810 | 3800 | 4985 |
| 644 | 20250410 | 091100 | 345660381 | 3795 | 3780 | 3795 | 3780 | 9895 |
| 645 | 20250410 | 091000 | 308144861 | 3775 | 3795 | 3795 | 3770 | 2328 |
| 646 | 20250410 | 090900 | 299338941 | 3795 | 3785 | 3795 | 3785 | 3040 |
| 647 | 20250410 | 090800 | 287813716 | 3790 | 3775 | 3790 | 3770 | 3057 |
| 648 | 20250410 | 090700 | 276275966 | 3785 | 3785 | 3785 | 3775 | 1854 |
| 649 | 20250410 | 090600 | 269259916 | 3785 | 3770 | 3785 | 3770 | 3204 |
| 650 | 20250410 | 090500 | 257151561 | 3770 | 3745 | 3770 | 3745 | 2496 |
| 651 | 20250410 | 090400 | 247771951 | 3750 | 3770 | 3775 | 3750 | 8298 |
| 652 | 20250410 | 090300 | 216512931 | 3775 | 3775 | 3775 | 3760 | 8109 |
| 653 | 20250410 | 090200 | 186015561 | 3760 | 3825 | 3835 | 3760 | 10777 |
| 654 | 20250410 | 090100 | 145139065 | 3830 | 3845 | 3850 | 3815 | 9008 |
| 655 | 20250410 | 090000 | 110533940 | 3845 | 3850 | 3850 | 3815 | 28791 |