37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 200700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 3 | 20240514 | 200600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 4 | 20240514 | 200500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 5 | 20240514 | 200400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 6 | 20240514 | 200300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 7 | 20240514 | 200200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 8 | 20240514 | 200100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 9 | 20240514 | 200000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 10 | 20240514 | 195900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 11 | 20240514 | 195800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 12 | 20240514 | 195700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 13 | 20240514 | 195600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 14 | 20240514 | 195500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 15 | 20240514 | 195400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 16 | 20240514 | 195300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 17 | 20240514 | 195200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 18 | 20240514 | 195100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 19 | 20240514 | 195000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 20 | 20240514 | 194900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 21 | 20240514 | 194800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 22 | 20240514 | 194700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 23 | 20240514 | 194600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 24 | 20240514 | 194500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 25 | 20240514 | 194400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 26 | 20240514 | 194300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 27 | 20240514 | 194200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 28 | 20240514 | 194100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 29 | 20240514 | 194000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 30 | 20240514 | 193900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 31 | 20240514 | 193800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 32 | 20240514 | 193700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 33 | 20240514 | 193600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 34 | 20240514 | 193500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 35 | 20240514 | 193400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 36 | 20240514 | 193300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 37 | 20240514 | 193200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 38 | 20240514 | 193100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 39 | 20240514 | 193000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 40 | 20240514 | 192900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 41 | 20240514 | 192800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 42 | 20240514 | 192700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 43 | 20240514 | 192600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 44 | 20240514 | 192500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 45 | 20240514 | 192400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 46 | 20240514 | 192300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 47 | 20240514 | 192200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 48 | 20240514 | 192100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 49 | 20240514 | 192000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 50 | 20240514 | 191900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 51 | 20240514 | 191800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 52 | 20240514 | 191700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 53 | 20240514 | 191600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 54 | 20240514 | 191500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 55 | 20240514 | 191400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 56 | 20240514 | 191300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 57 | 20240514 | 191200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 58 | 20240514 | 191100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 59 | 20240514 | 191000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 60 | 20240514 | 190900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 61 | 20240514 | 190800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 62 | 20240514 | 190700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 63 | 20240514 | 190600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 64 | 20240514 | 190500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 65 | 20240514 | 190400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 66 | 20240514 | 190300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 67 | 20240514 | 190200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 68 | 20240514 | 190100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 69 | 20240514 | 190000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 70 | 20240514 | 185900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 71 | 20240514 | 185800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 72 | 20240514 | 185700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 73 | 20240514 | 185600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 74 | 20240514 | 185500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 75 | 20240514 | 185400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 76 | 20240514 | 185300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 77 | 20240514 | 185200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 78 | 20240514 | 185100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 79 | 20240514 | 185000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 80 | 20240514 | 184900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 81 | 20240514 | 184800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 82 | 20240514 | 184700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 83 | 20240514 | 184600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 84 | 20240514 | 184500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 85 | 20240514 | 184400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 86 | 20240514 | 184300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 87 | 20240514 | 184200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 88 | 20240514 | 184100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 89 | 20240514 | 184000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 90 | 20240514 | 183900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 91 | 20240514 | 183800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 92 | 20240514 | 183700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 93 | 20240514 | 183600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 94 | 20240514 | 183500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 95 | 20240514 | 183400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 96 | 20240514 | 183300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 97 | 20240514 | 183200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 98 | 20240514 | 183100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 99 | 20240514 | 183000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 100 | 20240514 | 182900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 101 | 20240514 | 182800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 102 | 20240514 | 182700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 103 | 20240514 | 182600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 104 | 20240514 | 182500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 105 | 20240514 | 182400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 106 | 20240514 | 182300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 107 | 20240514 | 182200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 108 | 20240514 | 182100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 109 | 20240514 | 182000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 110 | 20240514 | 181900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 111 | 20240514 | 181800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 112 | 20240514 | 181700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 113 | 20240514 | 181600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 114 | 20240514 | 181500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 115 | 20240514 | 181400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 116 | 20240514 | 181300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 117 | 20240514 | 181200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 118 | 20240514 | 181100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 119 | 20240514 | 181000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 120 | 20240514 | 180900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 121 | 20240514 | 180800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 122 | 20240514 | 180700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 123 | 20240514 | 180600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 124 | 20240514 | 180500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 125 | 20240514 | 180400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 126 | 20240514 | 180300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 127 | 20240514 | 180200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 128 | 20240514 | 180100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 129 | 20240514 | 180000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 130 | 20240514 | 175900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 131 | 20240514 | 175800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 132 | 20240514 | 175700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 133 | 20240514 | 175600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 134 | 20240514 | 175500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 135 | 20240514 | 175400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 136 | 20240514 | 175300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 137 | 20240514 | 175200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 138 | 20240514 | 175100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 139 | 20240514 | 175000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 140 | 20240514 | 174900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 141 | 20240514 | 174800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 142 | 20240514 | 174700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 143 | 20240514 | 174600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 144 | 20240514 | 174500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 145 | 20240514 | 174400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 146 | 20240514 | 174300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 147 | 20240514 | 174200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 148 | 20240514 | 174100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 149 | 20240514 | 174000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 150 | 20240514 | 173900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 151 | 20240514 | 173800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 152 | 20240514 | 173700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 153 | 20240514 | 173600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 154 | 20240514 | 173500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 155 | 20240514 | 173400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 156 | 20240514 | 173300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 157 | 20240514 | 173200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 158 | 20240514 | 173100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 159 | 20240514 | 173000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 160 | 20240514 | 172900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 161 | 20240514 | 172800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 162 | 20240514 | 172700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 163 | 20240514 | 172600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 164 | 20240514 | 172500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 165 | 20240514 | 172400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 166 | 20240514 | 172300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 167 | 20240514 | 172200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 168 | 20240514 | 172100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 169 | 20240514 | 172000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 170 | 20240514 | 171900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 171 | 20240514 | 171800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 172 | 20240514 | 171700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 173 | 20240514 | 171600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 174 | 20240514 | 171500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 175 | 20240514 | 171400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 176 | 20240514 | 171300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 177 | 20240514 | 171200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 178 | 20240514 | 171100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 179 | 20240514 | 171000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 180 | 20240514 | 170900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 181 | 20240514 | 170800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 182 | 20240514 | 170700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 183 | 20240514 | 170600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20240514 | 170500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20240514 | 170400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20240514 | 170300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20240514 | 170200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20240514 | 170100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20240514 | 170000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20240514 | 165900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20240514 | 165800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20240514 | 165700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20240514 | 165600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 194 | 20240514 | 165500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 195 | 20240514 | 165400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 196 | 20240514 | 165300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 197 | 20240514 | 165200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 198 | 20240514 | 165100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 199 | 20240514 | 165000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20240514 | 164900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20240514 | 164800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20240514 | 164700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20240514 | 164600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20240514 | 164500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20240514 | 164400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20240514 | 164300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20240514 | 164200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20240514 | 164100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20240514 | 164000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 210 | 20240514 | 163900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 211 | 20240514 | 163800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 212 | 20240514 | 163700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 213 | 20240514 | 163600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 214 | 20240514 | 163500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 215 | 20240514 | 163400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 216 | 20240514 | 163300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 217 | 20240514 | 163200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 218 | 20240514 | 163100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 219 | 20240514 | 163000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 220 | 20240514 | 162900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 221 | 20240514 | 162800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 222 | 20240514 | 162700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 223 | 20240514 | 162600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 224 | 20240514 | 162500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 225 | 20240514 | 162400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 226 | 20240514 | 162300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 227 | 20240514 | 162200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 228 | 20240514 | 162100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 229 | 20240514 | 162000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 230 | 20240514 | 161900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 231 | 20240514 | 161800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 232 | 20240514 | 161700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 233 | 20240514 | 161600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 234 | 20240514 | 161500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 235 | 20240514 | 161400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 236 | 20240514 | 161300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 237 | 20240514 | 161200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 238 | 20240514 | 161100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 239 | 20240514 | 161000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 240 | 20240514 | 160900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 241 | 20240514 | 160800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 242 | 20240514 | 160700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 243 | 20240514 | 160600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 244 | 20240514 | 160500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 245 | 20240514 | 160400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 246 | 20240514 | 160300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 247 | 20240514 | 160200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 248 | 20240514 | 160100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 249 | 20240514 | 160000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 250 | 20240514 | 155900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 251 | 20240514 | 155800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 252 | 20240514 | 155700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 253 | 20240514 | 155600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 254 | 20240514 | 155500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 255 | 20240514 | 155400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 256 | 20240514 | 155300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 257 | 20240514 | 155200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 258 | 20240514 | 155100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 259 | 20240514 | 155000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 260 | 20240514 | 154900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 261 | 20240514 | 154800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 262 | 20240514 | 154700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 263 | 20240514 | 154600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 264 | 20240514 | 154500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 265 | 20240514 | 154400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 266 | 20240514 | 154300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 267 | 20240514 | 154200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 268 | 20240514 | 154100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 269 | 20240514 | 154000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 270 | 20240514 | 153900 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 271 | 20240514 | 153800 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 272 | 20240514 | 153700 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 273 | 20240514 | 153600 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 274 | 20240514 | 153500 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 275 | 20240514 | 153400 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 276 | 20240514 | 153300 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 277 | 20240514 | 153200 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 278 | 20240514 | 153100 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 0 |
| 279 | 20240514 | 153000 | 102515809300 | 79600 | 79600 | 79600 | 79600 | 97764 |
| 280 | 20240514 | 152900 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 281 | 20240514 | 152800 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 282 | 20240514 | 152700 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 283 | 20240514 | 152600 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 284 | 20240514 | 152500 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 285 | 20240514 | 152400 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 286 | 20240514 | 152300 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 287 | 20240514 | 152200 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 288 | 20240514 | 152100 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 289 | 20240514 | 152000 | 94733794900 | 79500 | 79500 | 79500 | 79500 | 0 |
| 290 | 20240514 | 151900 | 94733794900 | 79500 | 79700 | 79700 | 79500 | 938 |
| 291 | 20240514 | 151800 | 94659157700 | 79500 | 79700 | 79700 | 79500 | 3022 |
| 292 | 20240514 | 151700 | 94418398900 | 79700 | 79600 | 79700 | 79500 | 6913 |
| 293 | 20240514 | 151600 | 93867655300 | 79500 | 79500 | 79600 | 79500 | 3299 |
| 294 | 20240514 | 151500 | 93605063800 | 79600 | 79600 | 79600 | 79500 | 3445 |
| 295 | 20240514 | 151400 | 93330853900 | 79600 | 79500 | 79600 | 79500 | 3805 |
| 296 | 20240514 | 151300 | 93028060100 | 79500 | 79500 | 79500 | 79400 | 1224 |
| 297 | 20240514 | 151200 | 92930768000 | 79500 | 79400 | 79600 | 79400 | 3708 |
| 298 | 20240514 | 151100 | 92635968800 | 79500 | 79400 | 79500 | 79400 | 871 |
| 299 | 20240514 | 151000 | 92566746600 | 79500 | 79300 | 79500 | 79300 | 2895 |
| 300 | 20240514 | 150900 | 92336855100 | 79400 | 79300 | 79400 | 79300 | 1412 |
| 301 | 20240514 | 150800 | 92224778400 | 79300 | 79300 | 79400 | 79300 | 1113 |
| 302 | 20240514 | 150700 | 92136417600 | 79300 | 79400 | 79400 | 79300 | 1303 |
| 303 | 20240514 | 150600 | 92032993300 | 79400 | 79400 | 79400 | 79300 | 1862 |
| 304 | 20240514 | 150500 | 91885175600 | 79400 | 79400 | 79500 | 79300 | 1922 |
| 305 | 20240514 | 150400 | 91732619200 | 79400 | 79300 | 79400 | 79300 | 3715 |
| 306 | 20240514 | 150300 | 91437749100 | 79300 | 79300 | 79400 | 79300 | 2119 |
| 307 | 20240514 | 150200 | 91269527700 | 79400 | 79400 | 79500 | 79300 | 2010 |
| 308 | 20240514 | 150100 | 91109951500 | 79400 | 79500 | 79500 | 79400 | 1944 |
| 309 | 20240514 | 150000 | 90955450500 | 79500 | 79400 | 79500 | 79300 | 2659 |
| 310 | 20240514 | 145900 | 90744315700 | 79300 | 79400 | 79400 | 79300 | 1649 |
| 311 | 20240514 | 145800 | 90613436200 | 79400 | 79400 | 79400 | 79300 | 1787 |
| 312 | 20240514 | 145700 | 90471674100 | 79300 | 79400 | 79400 | 79300 | 2113 |
| 313 | 20240514 | 145600 | 90303971900 | 79300 | 79300 | 79400 | 79300 | 1281 |
| 314 | 20240514 | 145500 | 90202306300 | 79300 | 79400 | 79400 | 79300 | 1421 |
| 315 | 20240514 | 145400 | 90089533000 | 79400 | 79400 | 79400 | 79300 | 1458 |
| 316 | 20240514 | 145300 | 89973797400 | 79300 | 79300 | 79400 | 79300 | 1344 |
| 317 | 20240514 | 145200 | 89867135600 | 79300 | 79200 | 79400 | 79200 | 3106 |
| 318 | 20240514 | 145100 | 89620770900 | 79200 | 79300 | 79300 | 79200 | 2258 |
| 319 | 20240514 | 145000 | 89441771500 | 79300 | 79300 | 79300 | 79200 | 1248 |
| 320 | 20240514 | 144900 | 89342828900 | 79200 | 79300 | 79300 | 79200 | 2556 |
| 321 | 20240514 | 144800 | 89140179300 | 79300 | 79300 | 79300 | 79200 | 1173 |
| 322 | 20240514 | 144700 | 89047192300 | 79200 | 79300 | 79300 | 79200 | 2113 |
| 323 | 20240514 | 144600 | 88879701800 | 79300 | 79400 | 79400 | 79200 | 9892 |
| 324 | 20240514 | 144500 | 88094768300 | 79400 | 79500 | 79500 | 79400 | 1298 |
| 325 | 20240514 | 144400 | 87991638000 | 79400 | 79600 | 79600 | 79400 | 2954 |
| 326 | 20240514 | 144300 | 87756859100 | 79500 | 79500 | 79600 | 79400 | 3092 |
| 327 | 20240514 | 144200 | 87511047200 | 79500 | 79500 | 79500 | 79400 | 805 |
| 328 | 20240514 | 144100 | 87447061000 | 79500 | 79500 | 79600 | 79400 | 2370 |
| 329 | 20240514 | 144000 | 87258648400 | 79400 | 79500 | 79500 | 79400 | 3721 |
| 330 | 20240514 | 143900 | 86962836200 | 79400 | 79500 | 79500 | 79400 | 1677 |
| 331 | 20240514 | 143800 | 86829556600 | 79500 | 79500 | 79500 | 79400 | 2540 |
| 332 | 20240514 | 143700 | 86627639000 | 79400 | 79500 | 79500 | 79400 | 1793 |
| 333 | 20240514 | 143600 | 86485127300 | 79500 | 79500 | 79500 | 79400 | 886 |
| 334 | 20240514 | 143500 | 86414746700 | 79400 | 79500 | 79500 | 79400 | 1395 |
| 335 | 20240514 | 143400 | 86303958800 | 79400 | 79500 | 79600 | 79400 | 2051 |
| 336 | 20240514 | 143300 | 86140891900 | 79500 | 79500 | 79600 | 79400 | 3917 |
| 337 | 20240514 | 143200 | 85829493100 | 79400 | 79400 | 79500 | 79400 | 2851 |
| 338 | 20240514 | 143100 | 85602850600 | 79500 | 79500 | 79500 | 79400 | 2061 |
| 339 | 20240514 | 143000 | 85439014300 | 79400 | 79400 | 79500 | 79400 | 2282 |
| 340 | 20240514 | 142900 | 85257607400 | 79500 | 79500 | 79500 | 79400 | 1271 |
| 341 | 20240514 | 142800 | 85156581100 | 79500 | 79400 | 79500 | 79400 | 560 |
| 342 | 20240514 | 142700 | 85112066800 | 79500 | 79500 | 79500 | 79400 | 1695 |
| 343 | 20240514 | 142600 | 84977351800 | 79400 | 79500 | 79500 | 79400 | 1397 |
| 344 | 20240514 | 142500 | 84866314500 | 79500 | 79500 | 79500 | 79400 | 1055 |
| 345 | 20240514 | 142400 | 84782477900 | 79400 | 79500 | 79500 | 79400 | 1042 |
| 346 | 20240514 | 142300 | 84699669900 | 79400 | 79500 | 79500 | 79400 | 1484 |
| 347 | 20240514 | 142200 | 84581724500 | 79400 | 79300 | 79500 | 79300 | 5480 |
| 348 | 20240514 | 142100 | 84146615300 | 79400 | 79400 | 79400 | 79300 | 1813 |
| 349 | 20240514 | 142000 | 84002677400 | 79300 | 79400 | 79400 | 79300 | 1339 |
| 350 | 20240514 | 141900 | 83896435400 | 79300 | 79400 | 79400 | 79300 | 3829 |
| 351 | 20240514 | 141800 | 83592423600 | 79400 | 79400 | 79400 | 79300 | 670 |
| 352 | 20240514 | 141700 | 83539268600 | 79300 | 79400 | 79400 | 79300 | 1136 |
| 353 | 20240514 | 141600 | 83449100300 | 79300 | 79400 | 79400 | 79300 | 666 |
| 354 | 20240514 | 141500 | 83396253500 | 79400 | 79400 | 79400 | 79300 | 1383 |
| 355 | 20240514 | 141400 | 83286476800 | 79400 | 79300 | 79400 | 79300 | 902 |
| 356 | 20240514 | 141300 | 83214891600 | 79400 | 79300 | 79400 | 79300 | 1622 |
| 357 | 20240514 | 141200 | 83086150300 | 79300 | 79400 | 79400 | 79300 | 1393 |
| 358 | 20240514 | 141100 | 82975593600 | 79300 | 79400 | 79400 | 79300 | 518 |
| 359 | 20240514 | 141000 | 82934495200 | 79400 | 79400 | 79400 | 79300 | 1611 |
| 360 | 20240514 | 140900 | 82806616100 | 79300 | 79400 | 79400 | 79300 | 1032 |
| 361 | 20240514 | 140800 | 82724750700 | 79300 | 79300 | 79400 | 79300 | 924 |
| 362 | 20240514 | 140700 | 82651412900 | 79300 | 79400 | 79500 | 79300 | 1589 |
| 363 | 20240514 | 140600 | 82525260600 | 79500 | 79500 | 79600 | 79400 | 4473 |
| 364 | 20240514 | 140500 | 82169684000 | 79500 | 79500 | 79500 | 79400 | 1170 |
| 365 | 20240514 | 140400 | 82076684500 | 79400 | 79400 | 79500 | 79400 | 1264 |
| 366 | 20240514 | 140300 | 81976207200 | 79500 | 79500 | 79500 | 79400 | 1627 |
| 367 | 20240514 | 140200 | 81846872000 | 79400 | 79500 | 79500 | 79400 | 1535 |
| 368 | 20240514 | 140100 | 81724867500 | 79500 | 79400 | 79500 | 79400 | 1861 |
| 369 | 20240514 | 140000 | 81576978500 | 79400 | 79500 | 79500 | 79400 | 724 |
| 370 | 20240514 | 135900 | 81519440400 | 79400 | 79500 | 79500 | 79400 | 3002 |
| 371 | 20240514 | 135800 | 81280798500 | 79500 | 79400 | 79500 | 79400 | 301 |
| 372 | 20240514 | 135700 | 81256885200 | 79400 | 79400 | 79500 | 79300 | 3712 |
| 373 | 20240514 | 135600 | 80961945800 | 79400 | 79300 | 79400 | 79300 | 2552 |
| 374 | 20240514 | 135500 | 80759429000 | 79300 | 79400 | 79400 | 79300 | 841 |
| 375 | 20240514 | 135400 | 80692670800 | 79300 | 79500 | 79500 | 79300 | 233 |
| 376 | 20240514 | 135300 | 80674183900 | 79500 | 79400 | 79500 | 79400 | 3455 |
| 377 | 20240514 | 135200 | 80399826100 | 79400 | 79500 | 79500 | 79400 | 1721 |
| 378 | 20240514 | 135100 | 80263049300 | 79400 | 79500 | 79500 | 79400 | 6179 |
| 379 | 20240514 | 135000 | 79771988400 | 79500 | 79400 | 79500 | 79400 | 1365 |
| 380 | 20240514 | 134900 | 79663505100 | 79400 | 79500 | 79500 | 79400 | 656 |
| 381 | 20240514 | 134800 | 79611371100 | 79500 | 79400 | 79500 | 79400 | 1027 |
| 382 | 20240514 | 134700 | 79529755500 | 79500 | 79400 | 79500 | 79400 | 298 |
| 383 | 20240514 | 134600 | 79506081500 | 79500 | 79700 | 79700 | 79500 | 4028 |
| 384 | 20240514 | 134500 | 79185421500 | 79700 | 79600 | 79700 | 79500 | 3415 |
| 385 | 20240514 | 134400 | 78913321700 | 79600 | 79600 | 79600 | 79500 | 1500 |
| 386 | 20240514 | 134300 | 78793943900 | 79500 | 79600 | 79600 | 79500 | 1150 |
| 387 | 20240514 | 134200 | 78702429600 | 79500 | 79500 | 79600 | 79400 | 2156 |
| 388 | 20240514 | 134100 | 78531003500 | 79400 | 79500 | 79500 | 79400 | 1001 |
| 389 | 20240514 | 134000 | 78451438900 | 79500 | 79500 | 79500 | 79400 | 593 |
| 390 | 20240514 | 133900 | 78404317900 | 79400 | 79500 | 79500 | 79400 | 763 |
| 391 | 20240514 | 133800 | 78343674200 | 79400 | 79600 | 79600 | 79400 | 2322 |
| 392 | 20240514 | 133700 | 78159049100 | 79500 | 79400 | 79600 | 79400 | 8156 |
| 393 | 20240514 | 133600 | 77510989600 | 79300 | 79400 | 79400 | 79300 | 1043 |
| 394 | 20240514 | 133500 | 77428185300 | 79400 | 79300 | 79400 | 79300 | 1726 |
| 395 | 20240514 | 133400 | 77291209000 | 79400 | 79400 | 79400 | 79300 | 256 |
| 396 | 20240514 | 133300 | 77270899700 | 79300 | 79400 | 79400 | 79300 | 591 |
| 397 | 20240514 | 133200 | 77224010600 | 79400 | 79400 | 79400 | 79300 | 2679 |
| 398 | 20240514 | 133100 | 77011554500 | 79400 | 79300 | 79400 | 79300 | 930 |
| 399 | 20240514 | 133000 | 76937742300 | 79300 | 79400 | 79400 | 79300 | 1262 |
| 400 | 20240514 | 132900 | 76837549400 | 79400 | 79400 | 79400 | 79300 | 1556 |
| 401 | 20240514 | 132800 | 76714105400 | 79300 | 79300 | 79400 | 79300 | 1280 |
| 402 | 20240514 | 132700 | 76612484800 | 79400 | 79400 | 79400 | 79300 | 512 |
| 403 | 20240514 | 132600 | 76571853500 | 79300 | 79400 | 79400 | 79300 | 1013 |
| 404 | 20240514 | 132500 | 76491437500 | 79400 | 79200 | 79400 | 79200 | 3541 |
| 405 | 20240514 | 132400 | 76210546700 | 79200 | 79400 | 79400 | 79200 | 1892 |
| 406 | 20240514 | 132300 | 76060557900 | 79300 | 79500 | 79500 | 79300 | 6845 |
| 407 | 20240514 | 132200 | 75516891800 | 79500 | 79500 | 79500 | 79400 | 411 |
| 408 | 20240514 | 132100 | 75484225100 | 79500 | 79500 | 79500 | 79400 | 1169 |
| 409 | 20240514 | 132000 | 75391361000 | 79500 | 79500 | 79500 | 79400 | 1874 |
| 410 | 20240514 | 131900 | 75242455000 | 79500 | 79500 | 79500 | 79400 | 523 |
| 411 | 20240514 | 131800 | 75200890600 | 79500 | 79300 | 79500 | 79200 | 3118 |
| 412 | 20240514 | 131700 | 74953537200 | 79300 | 79200 | 79300 | 79200 | 1043 |
| 413 | 20240514 | 131600 | 74870841200 | 79200 | 79300 | 79300 | 79200 | 901 |
| 414 | 20240514 | 131500 | 74799410500 | 79200 | 79300 | 79300 | 79200 | 276 |
| 415 | 20240514 | 131400 | 74777541600 | 79200 | 79300 | 79400 | 79200 | 2189 |
| 416 | 20240514 | 131300 | 74603907900 | 79300 | 79500 | 79500 | 79300 | 949 |
| 417 | 20240514 | 131200 | 74528554200 | 79500 | 79700 | 79700 | 79400 | 6850 |
| 418 | 20240514 | 131100 | 73983729500 | 79700 | 79600 | 79700 | 79600 | 357 |
| 419 | 20240514 | 131000 | 73955292800 | 79600 | 79600 | 79700 | 79500 | 2878 |
| 420 | 20240514 | 130900 | 73726268200 | 79500 | 79800 | 80100 | 79500 | 27982 |
| 421 | 20240514 | 130800 | 71490979400 | 79800 | 79600 | 79800 | 79500 | 6449 |
| 422 | 20240514 | 130700 | 70976944400 | 79600 | 79300 | 79600 | 79200 | 14126 |
| 423 | 20240514 | 130600 | 69854045000 | 79300 | 79300 | 79300 | 79200 | 3304 |
| 424 | 20240514 | 130500 | 69592058400 | 79300 | 79200 | 79300 | 79100 | 6683 |
| 425 | 20240514 | 130400 | 69062637000 | 79200 | 79200 | 79200 | 79100 | 679 |
| 426 | 20240514 | 130300 | 69008906400 | 79200 | 79000 | 79200 | 79000 | 5677 |
| 427 | 20240514 | 130200 | 68559841200 | 79100 | 79000 | 79100 | 79000 | 1459 |
| 428 | 20240514 | 130100 | 68444473900 | 79000 | 79100 | 79100 | 78900 | 4082 |
| 429 | 20240514 | 130000 | 68122023500 | 79000 | 79000 | 79100 | 78900 | 1688 |
| 430 | 20240514 | 125900 | 67988657200 | 78900 | 78900 | 79100 | 78800 | 10826 |
| 431 | 20240514 | 125800 | 67133871400 | 78900 | 78700 | 78900 | 78700 | 1431 |
| 432 | 20240514 | 125700 | 67021129100 | 78800 | 78800 | 78900 | 78700 | 870 |
| 433 | 20240514 | 125600 | 66952564300 | 78800 | 78700 | 78900 | 78700 | 3124 |
| 434 | 20240514 | 125500 | 66706368900 | 78800 | 78700 | 78800 | 78700 | 782 |
| 435 | 20240514 | 125400 | 66644768200 | 78800 | 78800 | 78800 | 78700 | 2072 |
| 436 | 20240514 | 125300 | 66481520200 | 78800 | 78700 | 78800 | 78700 | 1091 |
| 437 | 20240514 | 125200 | 66395597100 | 78800 | 78700 | 78900 | 78700 | 906 |
| 438 | 20240514 | 125100 | 66324226800 | 78700 | 78700 | 78800 | 78700 | 707 |
| 439 | 20240514 | 125000 | 66268557700 | 78700 | 78700 | 78800 | 78600 | 3183 |
| 440 | 20240514 | 124900 | 66018051800 | 78800 | 78500 | 78800 | 78500 | 16263 |
| 441 | 20240514 | 124800 | 64739347000 | 78500 | 78600 | 78600 | 78500 | 1826 |
| 442 | 20240514 | 124700 | 64595883900 | 78600 | 78500 | 78600 | 78500 | 1052 |
| 443 | 20240514 | 124600 | 64513243700 | 78500 | 78600 | 78600 | 78500 | 991 |
| 444 | 20240514 | 124500 | 64435406000 | 78600 | 78500 | 78600 | 78500 | 832 |
| 445 | 20240514 | 124400 | 64370050400 | 78600 | 78500 | 78600 | 78500 | 2047 |
| 446 | 20240514 | 124300 | 64209207000 | 78600 | 78600 | 78600 | 78500 | 1076 |
| 447 | 20240514 | 124200 | 64124704600 | 78500 | 78600 | 78600 | 78500 | 1214 |
| 448 | 20240514 | 124100 | 64029333800 | 78500 | 78600 | 78600 | 78500 | 2485 |
| 449 | 20240514 | 124000 | 63834148100 | 78600 | 78600 | 78700 | 78500 | 11266 |
| 450 | 20240514 | 123900 | 62948725000 | 78700 | 78600 | 78700 | 78600 | 684 |
| 451 | 20240514 | 123800 | 62894921700 | 78600 | 78700 | 78700 | 78600 | 457 |
| 452 | 20240514 | 123700 | 62858987600 | 78700 | 78700 | 78700 | 78600 | 3523 |
| 453 | 20240514 | 123600 | 62581741800 | 78700 | 78600 | 78700 | 78600 | 1437 |
| 454 | 20240514 | 123500 | 62468727300 | 78700 | 78700 | 78700 | 78600 | 1588 |
| 455 | 20240514 | 123400 | 62343806800 | 78700 | 78600 | 78700 | 78600 | 755 |
| 456 | 20240514 | 123300 | 62284412100 | 78600 | 78600 | 78700 | 78600 | 683 |
| 457 | 20240514 | 123200 | 62230674700 | 78700 | 78600 | 78700 | 78600 | 1359 |
| 458 | 20240514 | 123100 | 62123760500 | 78600 | 78600 | 78700 | 78600 | 460 |
| 459 | 20240514 | 123000 | 62087579300 | 78600 | 78600 | 78700 | 78600 | 1304 |
| 460 | 20240514 | 122900 | 61984999600 | 78600 | 78600 | 78700 | 78600 | 731 |
| 461 | 20240514 | 122800 | 61927494500 | 78600 | 78600 | 78700 | 78600 | 1452 |
| 462 | 20240514 | 122700 | 61813250300 | 78700 | 78700 | 78700 | 78600 | 1276 |
| 463 | 20240514 | 122600 | 61712847600 | 78600 | 78700 | 78700 | 78600 | 1013 |
| 464 | 20240514 | 122500 | 61633178500 | 78600 | 78600 | 78700 | 78600 | 1048 |
| 465 | 20240514 | 122400 | 61550751300 | 78600 | 78700 | 78700 | 78600 | 977 |
| 466 | 20240514 | 122300 | 61473908300 | 78600 | 78700 | 78700 | 78600 | 743 |
| 467 | 20240514 | 122200 | 61415442100 | 78700 | 78600 | 78700 | 78600 | 1078 |
| 468 | 20240514 | 122100 | 61330652300 | 78600 | 78700 | 78700 | 78600 | 1130 |
| 469 | 20240514 | 122000 | 61241769700 | 78700 | 78600 | 78700 | 78600 | 601 |
| 470 | 20240514 | 121900 | 61194500000 | 78600 | 78700 | 78700 | 78600 | 524 |
| 471 | 20240514 | 121800 | 61153283400 | 78600 | 78700 | 78700 | 78600 | 865 |
| 472 | 20240514 | 121700 | 61085233100 | 78600 | 78600 | 78700 | 78600 | 924 |
| 473 | 20240514 | 121600 | 61012532600 | 78600 | 78700 | 78700 | 78600 | 2295 |
| 474 | 20240514 | 121500 | 60831974600 | 78600 | 78700 | 78700 | 78600 | 817 |
| 475 | 20240514 | 121400 | 60767724700 | 78600 | 78600 | 78700 | 78600 | 975 |
| 476 | 20240514 | 121300 | 60691035700 | 78600 | 78700 | 78700 | 78600 | 857 |
| 477 | 20240514 | 121200 | 60623603300 | 78700 | 78600 | 78700 | 78600 | 751 |
| 478 | 20240514 | 121100 | 60564556100 | 78600 | 78700 | 78800 | 78600 | 2969 |
| 479 | 20240514 | 121000 | 60330900800 | 78700 | 78700 | 78800 | 78700 | 714 |
| 480 | 20240514 | 120900 | 60274700400 | 78700 | 78800 | 78800 | 78700 | 1302 |
| 481 | 20240514 | 120800 | 60172113000 | 78700 | 78800 | 78900 | 78700 | 2655 |
| 482 | 20240514 | 120700 | 59962870700 | 78800 | 78900 | 78900 | 78800 | 1499 |
| 483 | 20240514 | 120600 | 59844627400 | 78800 | 78900 | 78900 | 78800 | 1853 |
| 484 | 20240514 | 120500 | 59698445200 | 78900 | 78800 | 78900 | 78800 | 386 |
| 485 | 20240514 | 120400 | 59668004400 | 78800 | 78900 | 78900 | 78800 | 2186 |
| 486 | 20240514 | 120300 | 59495620600 | 78900 | 78900 | 78900 | 78800 | 622 |
| 487 | 20240514 | 120200 | 59446575100 | 78900 | 78900 | 78900 | 78800 | 1722 |
| 488 | 20240514 | 120100 | 59310733900 | 78800 | 79000 | 79000 | 78800 | 2288 |
| 489 | 20240514 | 120000 | 59130229000 | 78900 | 78900 | 79000 | 78900 | 3055 |
| 490 | 20240514 | 115900 | 58889122600 | 78900 | 79000 | 79100 | 78900 | 2221 |
| 491 | 20240514 | 115800 | 58713685900 | 79000 | 78900 | 79000 | 78900 | 894 |
| 492 | 20240514 | 115700 | 58643073900 | 78900 | 78900 | 79000 | 78900 | 565 |
| 493 | 20240514 | 115600 | 58598461700 | 78900 | 79000 | 79000 | 78900 | 453 |
| 494 | 20240514 | 115500 | 58562678200 | 79000 | 79000 | 79000 | 78900 | 1475 |
| 495 | 20240514 | 115400 | 58446173600 | 79000 | 79000 | 79000 | 78900 | 501 |
| 496 | 20240514 | 115300 | 58406603200 | 79000 | 78900 | 79000 | 78800 | 1662 |
| 497 | 20240514 | 115200 | 58275476400 | 78800 | 78900 | 78900 | 78800 | 1126 |
| 498 | 20240514 | 115100 | 58186646500 | 78800 | 78900 | 78900 | 78800 | 402 |
| 499 | 20240514 | 115000 | 58154936700 | 78900 | 78800 | 78900 | 78800 | 914 |
| 500 | 20240514 | 114900 | 58082845300 | 78800 | 79100 | 79100 | 78800 | 2640 |
| 501 | 20240514 | 114800 | 57874381900 | 79000 | 79100 | 79100 | 79000 | 989 |
| 502 | 20240514 | 114700 | 57796161800 | 79100 | 79100 | 79200 | 79000 | 2130 |
| 503 | 20240514 | 114600 | 57627722100 | 79100 | 78900 | 79100 | 78800 | 3620 |
| 504 | 20240514 | 114500 | 57341901300 | 78800 | 78700 | 78900 | 78700 | 2012 |
| 505 | 20240514 | 114400 | 57183283700 | 78800 | 78800 | 78800 | 78700 | 337 |
| 506 | 20240514 | 114300 | 57156733600 | 78700 | 78600 | 78900 | 78600 | 10442 |
| 507 | 20240514 | 114200 | 56334350200 | 78700 | 78700 | 78700 | 78600 | 1344 |
| 508 | 20240514 | 114100 | 56228647100 | 78700 | 78600 | 78700 | 78600 | 1026 |
| 509 | 20240514 | 114000 | 56147948300 | 78700 | 78600 | 78700 | 78600 | 1285 |
| 510 | 20240514 | 113900 | 56046887200 | 78700 | 78600 | 78700 | 78600 | 365 |
| 511 | 20240514 | 113800 | 56018166200 | 78600 | 78600 | 78700 | 78600 | 1139 |
| 512 | 20240514 | 113700 | 55928585900 | 78600 | 78600 | 78700 | 78600 | 2144 |
| 513 | 20240514 | 113600 | 55760034000 | 78700 | 78600 | 78700 | 78600 | 382 |
| 514 | 20240514 | 113500 | 55729983400 | 78700 | 78600 | 78700 | 78600 | 1224 |
| 515 | 20240514 | 113400 | 55633729600 | 78600 | 78700 | 78700 | 78600 | 716 |
| 516 | 20240514 | 113300 | 55577423400 | 78700 | 78600 | 78700 | 78600 | 614 |
| 517 | 20240514 | 113200 | 55529128900 | 78600 | 78600 | 78700 | 78600 | 1395 |
| 518 | 20240514 | 113100 | 55419391800 | 78700 | 78700 | 78700 | 78600 | 1306 |
| 519 | 20240514 | 113000 | 55316646100 | 78600 | 78700 | 78700 | 78600 | 890 |
| 520 | 20240514 | 112900 | 55246654300 | 78700 | 78700 | 78700 | 78600 | 1438 |
| 521 | 20240514 | 112800 | 55133510200 | 78600 | 78700 | 78700 | 78600 | 759 |
| 522 | 20240514 | 112700 | 55073813600 | 78700 | 78600 | 78700 | 78600 | 1239 |
| 523 | 20240514 | 112600 | 54976311100 | 78600 | 78600 | 78700 | 78600 | 581 |
| 524 | 20240514 | 112500 | 54930616600 | 78700 | 78600 | 78700 | 78600 | 1852 |
| 525 | 20240514 | 112400 | 54784909200 | 78600 | 78700 | 78700 | 78600 | 1194 |
| 526 | 20240514 | 112300 | 54690970200 | 78700 | 78600 | 78700 | 78600 | 2564 |
| 527 | 20240514 | 112200 | 54489394400 | 78600 | 78600 | 78600 | 78500 | 1999 |
| 528 | 20240514 | 112100 | 54332327000 | 78500 | 78500 | 78600 | 78500 | 796 |
| 529 | 20240514 | 112000 | 54269794900 | 78600 | 78500 | 78600 | 78500 | 2989 |
| 530 | 20240514 | 111900 | 54035033400 | 78500 | 78600 | 78600 | 78500 | 1195 |
| 531 | 20240514 | 111800 | 53941144000 | 78600 | 78500 | 78600 | 78500 | 3727 |
| 532 | 20240514 | 111700 | 53648234700 | 78600 | 78500 | 78600 | 78500 | 455 |
| 533 | 20240514 | 111600 | 53612478600 | 78500 | 78600 | 78600 | 78500 | 976 |
| 534 | 20240514 | 111500 | 53535802700 | 78500 | 78600 | 78600 | 78500 | 1127 |
| 535 | 20240514 | 111400 | 53447286700 | 78600 | 78500 | 78600 | 78500 | 1347 |
| 536 | 20240514 | 111300 | 53341510600 | 78500 | 78700 | 78700 | 78500 | 9313 |
| 537 | 20240514 | 111200 | 52609578500 | 78700 | 78600 | 78700 | 78600 | 1760 |
| 538 | 20240514 | 111100 | 52471205200 | 78700 | 78600 | 78700 | 78600 | 1750 |
| 539 | 20240514 | 111000 | 52333505300 | 78700 | 78700 | 78700 | 78600 | 1317 |
| 540 | 20240514 | 110900 | 52229960900 | 78700 | 78800 | 78800 | 78600 | 5560 |
| 541 | 20240514 | 110800 | 51792363600 | 78700 | 78700 | 78800 | 78700 | 994 |
| 542 | 20240514 | 110700 | 51714047200 | 78800 | 78800 | 78800 | 78700 | 503 |
| 543 | 20240514 | 110600 | 51674430900 | 78800 | 78700 | 78800 | 78700 | 5833 |
| 544 | 20240514 | 110500 | 51214809500 | 78700 | 78600 | 78800 | 78600 | 1933 |
| 545 | 20240514 | 110400 | 51062724700 | 78600 | 78600 | 78700 | 78600 | 1552 |
| 546 | 20240514 | 110300 | 50940606100 | 78700 | 78700 | 78700 | 78600 | 1961 |
| 547 | 20240514 | 110200 | 50786309500 | 78700 | 78900 | 78900 | 78700 | 3937 |
| 548 | 20240514 | 110100 | 50476175200 | 78900 | 78800 | 78900 | 78800 | 1186 |
| 549 | 20240514 | 110000 | 50382612100 | 78900 | 78800 | 78900 | 78800 | 845 |
| 550 | 20240514 | 105900 | 50315988600 | 78800 | 78900 | 78900 | 78800 | 690 |
| 551 | 20240514 | 105800 | 50261596500 | 78900 | 78900 | 78900 | 78800 | 898 |
| 552 | 20240514 | 105700 | 50190770200 | 78900 | 78900 | 78900 | 78800 | 1113 |
| 553 | 20240514 | 105600 | 50102976300 | 78900 | 78900 | 78900 | 78800 | 913 |
| 554 | 20240514 | 105500 | 50030945200 | 78900 | 78800 | 78900 | 78800 | 1640 |
| 555 | 20240514 | 105400 | 49901582700 | 78800 | 78800 | 78900 | 78800 | 1140 |
| 556 | 20240514 | 105300 | 49811721200 | 78800 | 78900 | 78900 | 78800 | 687 |
| 557 | 20240514 | 105200 | 49757544500 | 79000 | 78900 | 79000 | 78800 | 1984 |
| 558 | 20240514 | 105100 | 49601004700 | 78900 | 78700 | 78900 | 78600 | 4038 |
| 559 | 20240514 | 105000 | 49282965400 | 78700 | 78700 | 78700 | 78600 | 2062 |
| 560 | 20240514 | 104900 | 49120710100 | 78600 | 78700 | 78800 | 78600 | 3451 |
| 561 | 20240514 | 104800 | 48849139900 | 78700 | 78800 | 78800 | 78700 | 826 |
| 562 | 20240514 | 104700 | 48784123100 | 78800 | 79000 | 79000 | 78800 | 8169 |
| 563 | 20240514 | 104600 | 48139562000 | 78900 | 78900 | 79000 | 78900 | 761 |
| 564 | 20240514 | 104500 | 48079469300 | 78900 | 79000 | 79000 | 78900 | 1088 |
| 565 | 20240514 | 104400 | 47993535300 | 79000 | 78900 | 79000 | 78900 | 475 |
| 566 | 20240514 | 104300 | 47956019700 | 79000 | 78900 | 79000 | 78800 | 1039 |
| 567 | 20240514 | 104200 | 47874035700 | 78800 | 79000 | 79000 | 78800 | 2245 |
| 568 | 20240514 | 104100 | 47696835200 | 79000 | 78800 | 79000 | 78700 | 5229 |
| 569 | 20240514 | 104000 | 47284438000 | 78700 | 78700 | 78800 | 78700 | 1627 |
| 570 | 20240514 | 103900 | 47156250000 | 78700 | 78800 | 78800 | 78700 | 793 |
| 571 | 20240514 | 103800 | 47093789700 | 78800 | 78900 | 78900 | 78700 | 3203 |
| 572 | 20240514 | 103700 | 46841385200 | 78800 | 78900 | 78900 | 78800 | 660 |
| 573 | 20240514 | 103600 | 46789335800 | 78800 | 78700 | 78900 | 78600 | 4050 |
| 574 | 20240514 | 103500 | 46470424800 | 78600 | 78700 | 78700 | 78600 | 611 |
| 575 | 20240514 | 103400 | 46422357600 | 78600 | 78700 | 78700 | 78600 | 1000 |
| 576 | 20240514 | 103300 | 46343705900 | 78700 | 78700 | 78700 | 78600 | 973 |
| 577 | 20240514 | 103200 | 46267171600 | 78600 | 78700 | 78700 | 78600 | 619 |
| 578 | 20240514 | 103100 | 46218479800 | 78700 | 78800 | 78800 | 78600 | 1919 |
| 579 | 20240514 | 103000 | 46067450300 | 78800 | 78600 | 78900 | 78600 | 4043 |
| 580 | 20240514 | 102900 | 45749063500 | 78700 | 78700 | 78700 | 78600 | 577 |
| 581 | 20240514 | 102800 | 45703665900 | 78700 | 78700 | 78700 | 78600 | 2277 |
| 582 | 20240514 | 102700 | 45524472000 | 78700 | 78500 | 78700 | 78500 | 3735 |
| 583 | 20240514 | 102600 | 45230879900 | 78500 | 78600 | 78600 | 78500 | 1521 |
| 584 | 20240514 | 102500 | 45111366000 | 78600 | 78600 | 78600 | 78500 | 896 |
| 585 | 20240514 | 102400 | 45040976500 | 78500 | 78500 | 78700 | 78500 | 4170 |
| 586 | 20240514 | 102300 | 44713282800 | 78500 | 78600 | 78600 | 78500 | 2679 |
| 587 | 20240514 | 102200 | 44502727800 | 78600 | 78700 | 78700 | 78600 | 1273 |
| 588 | 20240514 | 102100 | 44402642500 | 78700 | 78600 | 78700 | 78600 | 560 |
| 589 | 20240514 | 102000 | 44358620300 | 78600 | 78600 | 78700 | 78600 | 1323 |
| 590 | 20240514 | 101900 | 44254630000 | 78600 | 78600 | 78700 | 78600 | 2440 |
| 591 | 20240514 | 101800 | 44062677000 | 78600 | 78700 | 78700 | 78600 | 467 |
| 592 | 20240514 | 101700 | 44025949900 | 78700 | 78800 | 78800 | 78600 | 1581 |
| 593 | 20240514 | 101600 | 43901523500 | 78800 | 78800 | 78800 | 78600 | 1835 |
| 594 | 20240514 | 101500 | 43757076400 | 78700 | 78600 | 78700 | 78500 | 3916 |
| 595 | 20240514 | 101400 | 43449182900 | 78600 | 78700 | 78700 | 78500 | 2330 |
| 596 | 20240514 | 101300 | 43265982300 | 78700 | 78600 | 78700 | 78500 | 4012 |
| 597 | 20240514 | 101200 | 42950596700 | 78600 | 78600 | 78600 | 78500 | 1382 |
| 598 | 20240514 | 101100 | 42842079000 | 78600 | 78600 | 78600 | 78500 | 2450 |
| 599 | 20240514 | 101000 | 42649688900 | 78600 | 78600 | 78700 | 78600 | 2503 |
| 600 | 20240514 | 100900 | 42452894900 | 78600 | 78700 | 78700 | 78600 | 752 |
| 601 | 20240514 | 100800 | 42393756800 | 78600 | 78700 | 78700 | 78500 | 7103 |
| 602 | 20240514 | 100700 | 41835326900 | 78600 | 78600 | 78700 | 78600 | 2112 |
| 603 | 20240514 | 100600 | 41669284800 | 78600 | 78800 | 78800 | 78600 | 3620 |
| 604 | 20240514 | 100500 | 41384337400 | 78900 | 78900 | 78900 | 78800 | 1890 |
| 605 | 20240514 | 100400 | 41235367200 | 78900 | 78800 | 78900 | 78800 | 1560 |
| 606 | 20240514 | 100300 | 41112315000 | 78900 | 78900 | 78900 | 78800 | 1191 |
| 607 | 20240514 | 100200 | 41018357400 | 78800 | 78600 | 78900 | 78600 | 3359 |
| 608 | 20240514 | 100100 | 40753871100 | 78600 | 78400 | 78700 | 78400 | 8232 |
| 609 | 20240514 | 100000 | 40107241300 | 78500 | 78600 | 78600 | 78400 | 5660 |
| 610 | 20240514 | 095900 | 39663049400 | 78600 | 78600 | 78600 | 78500 | 5802 |
| 611 | 20240514 | 095800 | 39207559600 | 78500 | 78600 | 78700 | 78500 | 6232 |
| 612 | 20240514 | 095700 | 38717828300 | 78700 | 78700 | 78800 | 78600 | 1825 |
| 613 | 20240514 | 095600 | 38574255300 | 78700 | 78800 | 78800 | 78700 | 3133 |
| 614 | 20240514 | 095500 | 38327657400 | 78800 | 78800 | 78900 | 78700 | 2092 |
| 615 | 20240514 | 095400 | 38162822800 | 78800 | 79100 | 79100 | 78800 | 3808 |
| 616 | 20240514 | 095300 | 37862418200 | 79100 | 79300 | 79300 | 79100 | 3762 |
| 617 | 20240514 | 095200 | 37564441900 | 79300 | 79200 | 79300 | 79200 | 383 |
| 618 | 20240514 | 095100 | 37534078800 | 79300 | 79200 | 79300 | 79200 | 575 |
| 619 | 20240514 | 095000 | 37488504100 | 79300 | 79000 | 79300 | 79000 | 4260 |
| 620 | 20240514 | 094900 | 37151280000 | 79000 | 79000 | 79100 | 79000 | 1697 |
| 621 | 20240514 | 094800 | 37017055800 | 79100 | 79100 | 79100 | 79000 | 822 |
| 622 | 20240514 | 094700 | 36952053900 | 79100 | 79100 | 79100 | 79000 | 1524 |
| 623 | 20240514 | 094600 | 36831513400 | 79100 | 79000 | 79100 | 78900 | 2290 |
| 624 | 20240514 | 094500 | 36650562900 | 79000 | 78900 | 79100 | 78800 | 4706 |
| 625 | 20240514 | 094400 | 36278853300 | 78900 | 78900 | 78900 | 78800 | 1140 |
| 626 | 20240514 | 094300 | 36188913300 | 78800 | 78900 | 78900 | 78800 | 4715 |
| 627 | 20240514 | 094200 | 35816982500 | 78800 | 78800 | 78900 | 78800 | 1754 |
| 628 | 20240514 | 094100 | 35678710600 | 78800 | 79200 | 79200 | 78800 | 9245 |
| 629 | 20240514 | 094000 | 34948213000 | 79200 | 79200 | 79200 | 79100 | 3028 |
| 630 | 20240514 | 093900 | 34708516000 | 79200 | 79200 | 79200 | 79100 | 1941 |
| 631 | 20240514 | 093800 | 34554810500 | 79200 | 79200 | 79200 | 79100 | 897 |
| 632 | 20240514 | 093700 | 34483775100 | 79100 | 79100 | 79200 | 79000 | 1721 |
| 633 | 20240514 | 093600 | 34347589800 | 79100 | 79200 | 79200 | 79000 | 3011 |
| 634 | 20240514 | 093500 | 34109412200 | 79200 | 79300 | 79300 | 79100 | 1558 |
| 635 | 20240514 | 093400 | 33986037600 | 79200 | 79300 | 79300 | 79100 | 2734 |
| 636 | 20240514 | 093300 | 33769453100 | 79300 | 79400 | 79400 | 79200 | 1864 |
| 637 | 20240514 | 093200 | 33621629300 | 79400 | 79200 | 79400 | 79100 | 3555 |
| 638 | 20240514 | 093100 | 33339805600 | 79200 | 79300 | 79300 | 79100 | 1315 |
| 639 | 20240514 | 093000 | 33235639400 | 79300 | 79300 | 79400 | 79100 | 6547 |
| 640 | 20240514 | 092900 | 32716773300 | 79300 | 79600 | 79600 | 79200 | 2366 |
| 641 | 20240514 | 092800 | 32528823400 | 79600 | 79200 | 79600 | 79100 | 12368 |
| 642 | 20240514 | 092700 | 31546345900 | 79200 | 79300 | 79300 | 79100 | 2377 |
| 643 | 20240514 | 092600 | 31357969900 | 79300 | 79400 | 79400 | 79200 | 4899 |
| 644 | 20240514 | 092500 | 30969104600 | 79400 | 79100 | 79400 | 79100 | 5476 |
| 645 | 20240514 | 092400 | 30535073800 | 79100 | 79200 | 79200 | 79000 | 4094 |
| 646 | 20240514 | 092300 | 30211129000 | 79200 | 79200 | 79200 | 79100 | 2206 |
| 647 | 20240514 | 092200 | 30036535400 | 79000 | 79200 | 79400 | 78900 | 17572 |
| 648 | 20240514 | 092100 | 28645517000 | 79200 | 78900 | 79200 | 78900 | 4577 |
| 649 | 20240514 | 092000 | 28283915200 | 78900 | 78900 | 78900 | 78800 | 2274 |
| 650 | 20240514 | 091900 | 28104575500 | 78900 | 78500 | 78900 | 78500 | 13682 |
| 651 | 20240514 | 091800 | 27028066100 | 78500 | 78400 | 78600 | 78400 | 2302 |
| 652 | 20240514 | 091700 | 26847272600 | 78400 | 78600 | 78600 | 78300 | 22309 |
| 653 | 20240514 | 091600 | 25098031400 | 78500 | 78800 | 78800 | 78500 | 11445 |
| 654 | 20240514 | 091500 | 24198731200 | 78800 | 78600 | 78800 | 78500 | 4216 |
| 655 | 20240514 | 091400 | 23867002500 | 78700 | 78700 | 78800 | 78500 | 16562 |
| 656 | 20240514 | 091300 | 22564904400 | 78700 | 78800 | 78900 | 78600 | 14882 |
| 657 | 20240514 | 091200 | 21392497600 | 78800 | 79400 | 79400 | 78800 | 39642 |
| 658 | 20240514 | 091100 | 18260432100 | 79400 | 79700 | 79700 | 79300 | 12002 |
| 659 | 20240514 | 091000 | 17306224400 | 79700 | 79200 | 79700 | 79200 | 15211 |
| 660 | 20240514 | 090900 | 16098063300 | 79300 | 79500 | 79500 | 79200 | 7958 |
| 661 | 20240514 | 090800 | 15466738900 | 79500 | 79600 | 79600 | 79300 | 16482 |
| 662 | 20240514 | 090700 | 14157065900 | 79600 | 79600 | 79700 | 79600 | 2383 |
| 663 | 20240514 | 090600 | 13967200300 | 79700 | 79800 | 80000 | 79600 | 27263 |
| 664 | 20240514 | 090500 | 11793125300 | 79800 | 79900 | 80000 | 79800 | 9978 |
| 665 | 20240514 | 090400 | 10995641400 | 79900 | 80100 | 80200 | 79900 | 16675 |
| 666 | 20240514 | 090300 | 9661619200 | 80100 | 80100 | 80200 | 80000 | 14933 |
| 667 | 20240514 | 090200 | 8466007100 | 80200 | 79800 | 80200 | 79700 | 21349 |
| 668 | 20240514 | 090100 | 6758205900 | 79700 | 79600 | 80000 | 79500 | 13899 |
| 669 | 20240514 | 090000 | 5649676600 | 79600 | 80000 | 80700 | 79600 | 70425 |