37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 201500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 3 | 20241030 | 201400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20241030 | 201300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20241030 | 201200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20241030 | 201100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20241030 | 201000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20241030 | 200900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20241030 | 200800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20241030 | 200700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20241030 | 200600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20241030 | 200500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20241030 | 200400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20241030 | 200300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20241030 | 200200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20241030 | 200100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20241030 | 200000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20241030 | 195900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20241030 | 195800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20241030 | 195700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20241030 | 195600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20241030 | 195500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20241030 | 195400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20241030 | 195300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20241030 | 195200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20241030 | 195100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20241030 | 195000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20241030 | 194900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20241030 | 194800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20241030 | 194700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20241030 | 194600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20241030 | 194500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 33 | 20241030 | 194400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20241030 | 194300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20241030 | 194200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20241030 | 194100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20241030 | 194000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20241030 | 193900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20241030 | 193800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20241030 | 193700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20241030 | 193600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20241030 | 193500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20241030 | 193400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20241030 | 193300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20241030 | 193200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20241030 | 193100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20241030 | 193000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20241030 | 192900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20241030 | 192800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20241030 | 192700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20241030 | 192600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20241030 | 192500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20241030 | 192400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20241030 | 192300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20241030 | 192200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20241030 | 192100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20241030 | 192000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20241030 | 191900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20241030 | 191800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20241030 | 191700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20241030 | 191600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20241030 | 191500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 63 | 20241030 | 191400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20241030 | 191300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20241030 | 191200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20241030 | 191100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20241030 | 191000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20241030 | 190900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20241030 | 190800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20241030 | 190700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20241030 | 190600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20241030 | 190500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20241030 | 190400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20241030 | 190300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20241030 | 190200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20241030 | 190100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20241030 | 190000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20241030 | 185900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20241030 | 185800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20241030 | 185700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20241030 | 185600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20241030 | 185500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20241030 | 185400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20241030 | 185300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20241030 | 185200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20241030 | 185100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20241030 | 185000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20241030 | 184900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20241030 | 184800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20241030 | 184700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20241030 | 184600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20241030 | 184500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 93 | 20241030 | 184400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20241030 | 184300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20241030 | 184200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20241030 | 184100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20241030 | 184000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20241030 | 183900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20241030 | 183800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20241030 | 183700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20241030 | 183600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20241030 | 183500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20241030 | 183400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20241030 | 183300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20241030 | 183200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20241030 | 183100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20241030 | 183000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20241030 | 182900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20241030 | 182800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20241030 | 182700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20241030 | 182600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20241030 | 182500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20241030 | 182400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20241030 | 182300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20241030 | 182200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20241030 | 182100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20241030 | 182000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20241030 | 181900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20241030 | 181800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20241030 | 181700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20241030 | 181600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20241030 | 181500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 123 | 20241030 | 181400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20241030 | 181300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20241030 | 181200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20241030 | 181100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20241030 | 181000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20241030 | 180900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20241030 | 180800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20241030 | 180700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20241030 | 180600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20241030 | 180500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20241030 | 180400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20241030 | 180300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20241030 | 180200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20241030 | 180100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20241030 | 180000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20241030 | 175900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20241030 | 175800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20241030 | 175700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20241030 | 175600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20241030 | 175500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20241030 | 175400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20241030 | 175300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20241030 | 175200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20241030 | 175100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20241030 | 175000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20241030 | 174900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20241030 | 174800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20241030 | 174700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20241030 | 174600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20241030 | 174500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 153 | 20241030 | 174400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20241030 | 174300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20241030 | 174200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20241030 | 174100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20241030 | 174000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20241030 | 173900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20241030 | 173800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20241030 | 173700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20241030 | 173600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20241030 | 173500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20241030 | 173400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20241030 | 173300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20241030 | 173200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20241030 | 173100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20241030 | 173000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20241030 | 172900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20241030 | 172800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20241030 | 172700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20241030 | 172600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20241030 | 172500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20241030 | 172400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20241030 | 172300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20241030 | 172200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20241030 | 172100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20241030 | 172000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20241030 | 171900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20241030 | 171800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20241030 | 171700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20241030 | 171600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20241030 | 171500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 183 | 20241030 | 171400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20241030 | 171300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20241030 | 171200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20241030 | 171100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20241030 | 171000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20241030 | 170900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20241030 | 170800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20241030 | 170700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20241030 | 170600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20241030 | 170500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20241030 | 170400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20241030 | 170300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20241030 | 170200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20241030 | 170100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20241030 | 170000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20241030 | 165900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20241030 | 165800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20241030 | 165700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20241030 | 165600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20241030 | 165500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20241030 | 165400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20241030 | 165300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20241030 | 165200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20241030 | 165100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20241030 | 165000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20241030 | 164900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20241030 | 164800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20241030 | 164700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20241030 | 164600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20241030 | 164500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 213 | 20241030 | 164400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20241030 | 164300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20241030 | 164200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20241030 | 164100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20241030 | 164000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20241030 | 163900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20241030 | 163800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20241030 | 163700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20241030 | 163600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20241030 | 163500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20241030 | 163400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20241030 | 163300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20241030 | 163200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20241030 | 163100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20241030 | 163000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20241030 | 162900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20241030 | 162800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20241030 | 162700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20241030 | 162600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20241030 | 162500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20241030 | 162400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20241030 | 162300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20241030 | 162200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20241030 | 162100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20241030 | 162000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20241030 | 161900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20241030 | 161800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20241030 | 161700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20241030 | 161600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20241030 | 161500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 243 | 20241030 | 161400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20241030 | 161300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20241030 | 161200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20241030 | 161100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20241030 | 161000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20241030 | 160900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20241030 | 160800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20241030 | 160700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20241030 | 160600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20241030 | 160500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20241030 | 160400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20241030 | 160300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20241030 | 160200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20241030 | 160100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20241030 | 160000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20241030 | 155900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20241030 | 155800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20241030 | 155700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20241030 | 155600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20241030 | 155500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20241030 | 155400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20241030 | 155300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20241030 | 155200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20241030 | 155100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20241030 | 155000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20241030 | 154900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20241030 | 154800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20241030 | 154700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20241030 | 154600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20241030 | 154500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 273 | 20241030 | 154400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20241030 | 154300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20241030 | 154200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20241030 | 154100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20241030 | 154000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20241030 | 153900 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20241030 | 153800 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20241030 | 153700 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20241030 | 153600 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20241030 | 153500 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20241030 | 153400 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20241030 | 153300 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20241030 | 153200 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20241030 | 153100 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20241030 | 153000 | 133654025300 | 93900 | 93900 | 93900 | 93900 | 169570 |
| 288 | 20241030 | 152900 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 289 | 20241030 | 152800 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 290 | 20241030 | 152700 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 291 | 20241030 | 152600 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 292 | 20241030 | 152500 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 293 | 20241030 | 152400 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 294 | 20241030 | 152300 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 295 | 20241030 | 152200 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 296 | 20241030 | 152100 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 297 | 20241030 | 152000 | 117731402300 | 93700 | 93700 | 93700 | 93700 | 0 |
| 298 | 20241030 | 151900 | 117731402300 | 93700 | 93800 | 93900 | 93600 | 19099 |
| 299 | 20241030 | 151800 | 115940247800 | 93900 | 93800 | 93900 | 93800 | 14395 |
| 300 | 20241030 | 151700 | 114589890900 | 93800 | 93700 | 93900 | 93600 | 17905 |
| 301 | 20241030 | 151600 | 112910367600 | 93700 | 93900 | 93900 | 93600 | 3734 |
| 302 | 20241030 | 151500 | 112560262400 | 93900 | 93800 | 93900 | 93700 | 5710 |
| 303 | 20241030 | 151400 | 112024602500 | 93700 | 93700 | 93800 | 93700 | 1890 |
| 304 | 20241030 | 151300 | 111847484500 | 93800 | 93800 | 93900 | 93700 | 1242 |
| 305 | 20241030 | 151200 | 111731027900 | 93800 | 93700 | 93900 | 93700 | 5995 |
| 306 | 20241030 | 151100 | 111168670200 | 93700 | 93800 | 93800 | 93700 | 1008 |
| 307 | 20241030 | 151000 | 111074198200 | 93700 | 93800 | 93900 | 93700 | 1472 |
| 308 | 20241030 | 150900 | 110936199400 | 93800 | 93600 | 93900 | 93500 | 8314 |
| 309 | 20241030 | 150800 | 110156418400 | 93700 | 93600 | 93800 | 93500 | 16296 |
| 310 | 20241030 | 150700 | 108629294100 | 93600 | 93600 | 93700 | 93600 | 3011 |
| 311 | 20241030 | 150600 | 108347440100 | 93600 | 93600 | 93700 | 93600 | 2701 |
| 312 | 20241030 | 150500 | 108094621700 | 93600 | 93600 | 93700 | 93600 | 1243 |
| 313 | 20241030 | 150400 | 107978273500 | 93600 | 93600 | 93700 | 93600 | 1222 |
| 314 | 20241030 | 150300 | 107863885100 | 93600 | 93600 | 93700 | 93600 | 2940 |
| 315 | 20241030 | 150200 | 107588625100 | 93700 | 93600 | 93700 | 93600 | 1450 |
| 316 | 20241030 | 150100 | 107452875200 | 93600 | 93600 | 93700 | 93500 | 2012 |
| 317 | 20241030 | 150000 | 107264552600 | 93700 | 93500 | 93700 | 93500 | 8384 |
| 318 | 20241030 | 145900 | 106479837300 | 93600 | 93500 | 93600 | 93500 | 4492 |
| 319 | 20241030 | 145800 | 106059810600 | 93500 | 93500 | 93600 | 93500 | 1405 |
| 320 | 20241030 | 145700 | 105928441300 | 93600 | 93600 | 93700 | 93500 | 1758 |
| 321 | 20241030 | 145600 | 105763915000 | 93600 | 93500 | 93700 | 93400 | 7259 |
| 322 | 20241030 | 145500 | 105085177200 | 93400 | 93500 | 93500 | 93400 | 2028 |
| 323 | 20241030 | 145400 | 104895759800 | 93500 | 93500 | 93500 | 93400 | 1322 |
| 324 | 20241030 | 145300 | 104772282200 | 93400 | 93700 | 93700 | 93400 | 7085 |
| 325 | 20241030 | 145200 | 104109321200 | 93700 | 93400 | 93700 | 93400 | 18839 |
| 326 | 20241030 | 145100 | 102347348500 | 93400 | 93500 | 93500 | 93400 | 2559 |
| 327 | 20241030 | 145000 | 102108336500 | 93500 | 93400 | 93500 | 93400 | 3003 |
| 328 | 20241030 | 144900 | 101827832000 | 93400 | 93500 | 93600 | 93400 | 4885 |
| 329 | 20241030 | 144800 | 101371303900 | 93500 | 93500 | 93600 | 93500 | 2855 |
| 330 | 20241030 | 144700 | 101104359700 | 93500 | 93600 | 93700 | 93500 | 3522 |
| 331 | 20241030 | 144600 | 100774876800 | 93600 | 93600 | 93700 | 93600 | 3191 |
| 332 | 20241030 | 144500 | 100476197500 | 93600 | 93600 | 93700 | 93600 | 3046 |
| 333 | 20241030 | 144400 | 100191086900 | 93600 | 93700 | 93800 | 93600 | 5463 |
| 334 | 20241030 | 144300 | 99679309300 | 93700 | 93700 | 93800 | 93700 | 1142 |
| 335 | 20241030 | 144200 | 99572300700 | 93700 | 93800 | 93800 | 93700 | 1750 |
| 336 | 20241030 | 144100 | 99408324300 | 93700 | 93700 | 93800 | 93700 | 919 |
| 337 | 20241030 | 144000 | 99322211400 | 93700 | 93700 | 93800 | 93700 | 1442 |
| 338 | 20241030 | 143900 | 99187094600 | 93800 | 93700 | 93800 | 93700 | 809 |
| 339 | 20241030 | 143800 | 99111280600 | 93700 | 93800 | 93800 | 93700 | 1538 |
| 340 | 20241030 | 143700 | 98967105000 | 93700 | 93700 | 93800 | 93500 | 13592 |
| 341 | 20241030 | 143600 | 97694622400 | 93700 | 93700 | 93800 | 93700 | 1254 |
| 342 | 20241030 | 143500 | 97577120900 | 93800 | 93700 | 93800 | 93700 | 1057 |
| 343 | 20241030 | 143400 | 97478071400 | 93800 | 93800 | 93800 | 93700 | 1483 |
| 344 | 20241030 | 143300 | 97339017200 | 93800 | 93600 | 93800 | 93500 | 10910 |
| 345 | 20241030 | 143200 | 96317453400 | 93500 | 93600 | 93700 | 93500 | 6094 |
| 346 | 20241030 | 143100 | 95747140900 | 93600 | 93600 | 93700 | 93600 | 653 |
| 347 | 20241030 | 143000 | 95686010200 | 93700 | 93600 | 93700 | 93500 | 6738 |
| 348 | 20241030 | 142900 | 95055148200 | 93600 | 93600 | 93700 | 93600 | 1732 |
| 349 | 20241030 | 142800 | 94893030400 | 93600 | 93700 | 93700 | 93600 | 1678 |
| 350 | 20241030 | 142700 | 94735952500 | 93600 | 93600 | 93700 | 93600 | 2257 |
| 351 | 20241030 | 142600 | 94524649500 | 93600 | 93600 | 93700 | 93600 | 873 |
| 352 | 20241030 | 142500 | 94442933800 | 93600 | 93700 | 93700 | 93600 | 3143 |
| 353 | 20241030 | 142400 | 94148546500 | 93700 | 93700 | 93800 | 93700 | 643 |
| 354 | 20241030 | 142300 | 94088288500 | 93700 | 93600 | 93800 | 93500 | 6497 |
| 355 | 20241030 | 142200 | 93479904400 | 93600 | 93500 | 93600 | 93500 | 1450 |
| 356 | 20241030 | 142100 | 93344308900 | 93500 | 93500 | 93600 | 93500 | 1856 |
| 357 | 20241030 | 142000 | 93170688700 | 93600 | 93600 | 93600 | 93500 | 1148 |
| 358 | 20241030 | 141900 | 93063282100 | 93600 | 93600 | 93600 | 93500 | 766 |
| 359 | 20241030 | 141800 | 92991627800 | 93600 | 93600 | 93600 | 93500 | 1419 |
| 360 | 20241030 | 141700 | 92858866900 | 93500 | 93600 | 93800 | 93500 | 3905 |
| 361 | 20241030 | 141600 | 92493357700 | 93500 | 93400 | 93800 | 93400 | 16873 |
| 362 | 20241030 | 141500 | 90913923800 | 93500 | 93400 | 93500 | 93400 | 1297 |
| 363 | 20241030 | 141400 | 90792757200 | 93500 | 93400 | 93500 | 93400 | 1229 |
| 364 | 20241030 | 141300 | 90677966700 | 93400 | 93400 | 93500 | 93400 | 1229 |
| 365 | 20241030 | 141200 | 90563137700 | 93400 | 93500 | 93500 | 93400 | 1492 |
| 366 | 20241030 | 141100 | 90423784000 | 93400 | 93600 | 93700 | 93400 | 4947 |
| 367 | 20241030 | 141000 | 89961207200 | 93600 | 93700 | 93700 | 93600 | 619 |
| 368 | 20241030 | 140900 | 89903267700 | 93600 | 93600 | 93700 | 93600 | 1015 |
| 369 | 20241030 | 140800 | 89808262600 | 93600 | 93400 | 93700 | 93400 | 4919 |
| 370 | 20241030 | 140700 | 89348290400 | 93400 | 93600 | 93700 | 93400 | 5487 |
| 371 | 20241030 | 140600 | 88835113500 | 93600 | 93500 | 93700 | 93400 | 5720 |
| 372 | 20241030 | 140500 | 88299986600 | 93400 | 93600 | 93700 | 93400 | 5672 |
| 373 | 20241030 | 140400 | 87769465500 | 93600 | 93600 | 93700 | 93600 | 1140 |
| 374 | 20241030 | 140300 | 87662760500 | 93600 | 93600 | 93700 | 93600 | 1089 |
| 375 | 20241030 | 140200 | 87560829800 | 93600 | 93600 | 93700 | 93600 | 1313 |
| 376 | 20241030 | 140100 | 87437932100 | 93600 | 93600 | 93700 | 93600 | 1559 |
| 377 | 20241030 | 140000 | 87292008300 | 93600 | 93600 | 93700 | 93600 | 1283 |
| 378 | 20241030 | 135900 | 87171918100 | 93600 | 93600 | 93700 | 93600 | 1658 |
| 379 | 20241030 | 135800 | 87016724900 | 93600 | 93700 | 93800 | 93600 | 1353 |
| 380 | 20241030 | 135700 | 86889977200 | 93700 | 93800 | 93800 | 93700 | 994 |
| 381 | 20241030 | 135600 | 86796835100 | 93700 | 93700 | 93800 | 93700 | 2382 |
| 382 | 20241030 | 135500 | 86573637200 | 93700 | 93600 | 93700 | 93500 | 4425 |
| 383 | 20241030 | 135400 | 86159470400 | 93500 | 93500 | 93600 | 93500 | 1094 |
| 384 | 20241030 | 135300 | 86057176900 | 93500 | 93500 | 93600 | 93500 | 1224 |
| 385 | 20241030 | 135200 | 85942662100 | 93500 | 93600 | 93600 | 93500 | 841 |
| 386 | 20241030 | 135100 | 85864020200 | 93500 | 93300 | 93800 | 93300 | 20816 |
| 387 | 20241030 | 135000 | 83916856500 | 93400 | 93300 | 93400 | 93300 | 1686 |
| 388 | 20241030 | 134900 | 83759551200 | 93300 | 93300 | 93400 | 93300 | 3599 |
| 389 | 20241030 | 134800 | 83423763800 | 93300 | 93300 | 93400 | 93300 | 1275 |
| 390 | 20241030 | 134700 | 83304805600 | 93300 | 93300 | 93400 | 93300 | 1534 |
| 391 | 20241030 | 134600 | 83161680300 | 93300 | 93300 | 93400 | 93300 | 1668 |
| 392 | 20241030 | 134500 | 83006030300 | 93300 | 93300 | 93400 | 93300 | 940 |
| 393 | 20241030 | 134400 | 82918326500 | 93300 | 93300 | 93400 | 93300 | 490 |
| 394 | 20241030 | 134300 | 82872609000 | 93400 | 93300 | 93400 | 93200 | 3736 |
| 395 | 20241030 | 134200 | 82524100700 | 93300 | 93300 | 93400 | 93300 | 3264 |
| 396 | 20241030 | 134100 | 82219568700 | 93300 | 93300 | 93400 | 93300 | 1437 |
| 397 | 20241030 | 134000 | 82085472500 | 93300 | 93300 | 93400 | 93300 | 1634 |
| 398 | 20241030 | 133900 | 81933011000 | 93400 | 93300 | 93400 | 93300 | 2460 |
| 399 | 20241030 | 133800 | 81703489000 | 93300 | 93300 | 93400 | 93300 | 1373 |
| 400 | 20241030 | 133700 | 81575387500 | 93300 | 93300 | 93400 | 93300 | 1742 |
| 401 | 20241030 | 133600 | 81412848400 | 93300 | 93400 | 93400 | 93300 | 1496 |
| 402 | 20241030 | 133500 | 81273270400 | 93400 | 93300 | 93400 | 93300 | 2490 |
| 403 | 20241030 | 133400 | 81040900800 | 93300 | 93300 | 93400 | 93300 | 994 |
| 404 | 20241030 | 133300 | 80948159500 | 93300 | 93300 | 93400 | 93300 | 1685 |
| 405 | 20241030 | 133200 | 80790948200 | 93400 | 93300 | 93400 | 93300 | 2129 |
| 406 | 20241030 | 133100 | 80592310900 | 93300 | 93300 | 93400 | 93300 | 2613 |
| 407 | 20241030 | 133000 | 80348507500 | 93300 | 93300 | 93400 | 93300 | 1461 |
| 408 | 20241030 | 132900 | 80212181500 | 93300 | 93300 | 93400 | 93300 | 1638 |
| 409 | 20241030 | 132800 | 80059352800 | 93300 | 93300 | 93400 | 93300 | 1665 |
| 410 | 20241030 | 132700 | 79903998500 | 93300 | 93300 | 93400 | 93300 | 2155 |
| 411 | 20241030 | 132600 | 79702936400 | 93300 | 93300 | 93400 | 93300 | 1249 |
| 412 | 20241030 | 132500 | 79586404200 | 93300 | 93400 | 93400 | 93300 | 3079 |
| 413 | 20241030 | 132400 | 79299044700 | 93400 | 93400 | 93500 | 93400 | 1858 |
| 414 | 20241030 | 132300 | 79125506600 | 93400 | 93400 | 93500 | 93400 | 1194 |
| 415 | 20241030 | 132200 | 79013986100 | 93400 | 93400 | 93500 | 93400 | 1523 |
| 416 | 20241030 | 132100 | 78871737500 | 93400 | 93400 | 93500 | 93400 | 2613 |
| 417 | 20241030 | 132000 | 78627680000 | 93400 | 93400 | 93500 | 93400 | 1122 |
| 418 | 20241030 | 131900 | 78522884800 | 93400 | 93400 | 93500 | 93400 | 767 |
| 419 | 20241030 | 131800 | 78451245300 | 93400 | 93400 | 93500 | 93400 | 3660 |
| 420 | 20241030 | 131700 | 78109349400 | 93500 | 93500 | 93600 | 93400 | 5247 |
| 421 | 20241030 | 131600 | 77618982400 | 93600 | 93500 | 93600 | 93500 | 1435 |
| 422 | 20241030 | 131500 | 77484808300 | 93500 | 93500 | 93600 | 93500 | 833 |
| 423 | 20241030 | 131400 | 77406921300 | 93500 | 93600 | 93600 | 93500 | 2560 |
| 424 | 20241030 | 131300 | 77167435700 | 93600 | 93600 | 93700 | 93600 | 494 |
| 425 | 20241030 | 131200 | 77121197100 | 93600 | 93600 | 93700 | 93600 | 514 |
| 426 | 20241030 | 131100 | 77073086400 | 93600 | 93600 | 93600 | 93500 | 3096 |
| 427 | 20241030 | 131000 | 76783311900 | 93500 | 93700 | 93700 | 93500 | 2422 |
| 428 | 20241030 | 130900 | 76556750900 | 93600 | 93600 | 93700 | 93600 | 3917 |
| 429 | 20241030 | 130800 | 76190118500 | 93600 | 93500 | 93700 | 93500 | 8392 |
| 430 | 20241030 | 130700 | 75404618000 | 93500 | 93600 | 93600 | 93500 | 767 |
| 431 | 20241030 | 130600 | 75332902000 | 93500 | 93500 | 93600 | 93500 | 2355 |
| 432 | 20241030 | 130500 | 75112623800 | 93500 | 93500 | 93600 | 93500 | 1333 |
| 433 | 20241030 | 130400 | 74987986400 | 93500 | 93500 | 93600 | 93500 | 6192 |
| 434 | 20241030 | 130300 | 74409033200 | 93500 | 93600 | 93600 | 93500 | 3012 |
| 435 | 20241030 | 130200 | 74127406000 | 93600 | 93500 | 93600 | 93500 | 1389 |
| 436 | 20241030 | 130100 | 73997531900 | 93500 | 93500 | 93600 | 93500 | 1052 |
| 437 | 20241030 | 130000 | 73899163800 | 93600 | 93600 | 93600 | 93500 | 2951 |
| 438 | 20241030 | 125900 | 73623164600 | 93500 | 93600 | 93600 | 93500 | 1469 |
| 439 | 20241030 | 125800 | 73485703800 | 93600 | 93600 | 93700 | 93600 | 1244 |
| 440 | 20241030 | 125700 | 73369265300 | 93600 | 93600 | 93700 | 93600 | 466 |
| 441 | 20241030 | 125600 | 73325647000 | 93600 | 93600 | 93700 | 93500 | 3430 |
| 442 | 20241030 | 125500 | 73004600300 | 93600 | 93500 | 93600 | 93500 | 2409 |
| 443 | 20241030 | 125400 | 72779150700 | 93600 | 93600 | 93600 | 93500 | 873 |
| 444 | 20241030 | 125300 | 72697490900 | 93500 | 93600 | 93600 | 93500 | 406 |
| 445 | 20241030 | 125200 | 72659505600 | 93600 | 93600 | 93700 | 93500 | 1769 |
| 446 | 20241030 | 125100 | 72493950000 | 93500 | 93600 | 93700 | 93500 | 6913 |
| 447 | 20241030 | 125000 | 71847096900 | 93600 | 93700 | 93700 | 93600 | 1264 |
| 448 | 20241030 | 124900 | 71728784800 | 93600 | 93800 | 93800 | 93600 | 1726 |
| 449 | 20241030 | 124800 | 71567102000 | 93700 | 93700 | 93800 | 93700 | 858 |
| 450 | 20241030 | 124700 | 71486700600 | 93700 | 93700 | 93800 | 93700 | 911 |
| 451 | 20241030 | 124600 | 71401326300 | 93700 | 93700 | 93800 | 93700 | 925 |
| 452 | 20241030 | 124500 | 71314633900 | 93700 | 93700 | 93800 | 93700 | 469 |
| 453 | 20241030 | 124400 | 71270676000 | 93700 | 93700 | 93800 | 93700 | 173 |
| 454 | 20241030 | 124300 | 71254464400 | 93800 | 93600 | 93800 | 93600 | 4194 |
| 455 | 20241030 | 124200 | 70861491800 | 93600 | 93700 | 93700 | 93600 | 13791 |
| 456 | 20241030 | 124100 | 69569555100 | 93700 | 93600 | 93700 | 93600 | 439 |
| 457 | 20241030 | 124000 | 69528441200 | 93600 | 93600 | 93700 | 93600 | 321 |
| 458 | 20241030 | 123900 | 69498394900 | 93600 | 93500 | 93700 | 93500 | 10563 |
| 459 | 20241030 | 123800 | 68509792900 | 93500 | 93500 | 93600 | 93500 | 1611 |
| 460 | 20241030 | 123700 | 68359117900 | 93500 | 93600 | 93700 | 93500 | 7843 |
| 461 | 20241030 | 123600 | 67625375200 | 93600 | 93600 | 93700 | 93600 | 4353 |
| 462 | 20241030 | 123500 | 67217933200 | 93600 | 93600 | 93700 | 93600 | 555 |
| 463 | 20241030 | 123400 | 67165984000 | 93600 | 93700 | 93800 | 93600 | 3357 |
| 464 | 20241030 | 123300 | 66851569000 | 93700 | 93700 | 93800 | 93700 | 167 |
| 465 | 20241030 | 123200 | 66835920700 | 93800 | 93700 | 93800 | 93700 | 1671 |
| 466 | 20241030 | 123100 | 66679347800 | 93700 | 93700 | 93700 | 93700 | 433 |
| 467 | 20241030 | 123000 | 66638775700 | 93700 | 93700 | 93800 | 93700 | 927 |
| 468 | 20241030 | 122900 | 66551913900 | 93700 | 93700 | 93700 | 93700 | 1519 |
| 469 | 20241030 | 122800 | 66409583600 | 93700 | 93700 | 93800 | 93700 | 909 |
| 470 | 20241030 | 122700 | 66324409400 | 93700 | 93800 | 93800 | 93700 | 247 |
| 471 | 20241030 | 122600 | 66301265200 | 93700 | 93700 | 93800 | 93700 | 698 |
| 472 | 20241030 | 122500 | 66235861600 | 93700 | 93800 | 93800 | 93700 | 718 |
| 473 | 20241030 | 122400 | 66168581800 | 93700 | 93700 | 93800 | 93600 | 10725 |
| 474 | 20241030 | 122300 | 65163830100 | 93700 | 93700 | 93800 | 93700 | 1075 |
| 475 | 20241030 | 122200 | 65063102300 | 93700 | 93700 | 93800 | 93700 | 604 |
| 476 | 20241030 | 122100 | 65006506700 | 93700 | 93700 | 93800 | 93700 | 301 |
| 477 | 20241030 | 122000 | 64978302900 | 93700 | 93800 | 93800 | 93700 | 914 |
| 478 | 20241030 | 121900 | 64892646600 | 93700 | 93700 | 93800 | 93700 | 268 |
| 479 | 20241030 | 121800 | 64867534900 | 93700 | 93800 | 93800 | 93700 | 3270 |
| 480 | 20241030 | 121700 | 64560870600 | 93800 | 93700 | 93900 | 93700 | 4237 |
| 481 | 20241030 | 121600 | 64163451800 | 93800 | 93800 | 93800 | 93700 | 1787 |
| 482 | 20241030 | 121500 | 63995877700 | 93800 | 93800 | 93800 | 93800 | 582 |
| 483 | 20241030 | 121400 | 63941286100 | 93900 | 93900 | 93900 | 93800 | 1167 |
| 484 | 20241030 | 121300 | 63831821200 | 93900 | 93800 | 93900 | 93800 | 2258 |
| 485 | 20241030 | 121200 | 63620018900 | 93800 | 93800 | 93900 | 93800 | 1001 |
| 486 | 20241030 | 121100 | 63526124900 | 93800 | 93800 | 93900 | 93800 | 262 |
| 487 | 20241030 | 121000 | 63501548200 | 93800 | 93800 | 93900 | 93800 | 1359 |
| 488 | 20241030 | 120900 | 63374072600 | 93800 | 93800 | 93900 | 93800 | 226 |
| 489 | 20241030 | 120800 | 63352873000 | 93800 | 93800 | 93900 | 93800 | 622 |
| 490 | 20241030 | 120700 | 63294529300 | 93800 | 93900 | 93900 | 93800 | 429 |
| 491 | 20241030 | 120600 | 63254288900 | 93900 | 93800 | 93900 | 93800 | 958 |
| 492 | 20241030 | 120500 | 63164427000 | 93800 | 93800 | 93900 | 93800 | 318 |
| 493 | 20241030 | 120400 | 63134597500 | 93800 | 93900 | 93900 | 93800 | 9728 |
| 494 | 20241030 | 120300 | 62221353600 | 93900 | 94000 | 94000 | 93900 | 967 |
| 495 | 20241030 | 120200 | 62130505100 | 93900 | 93900 | 94000 | 93900 | 863 |
| 496 | 20241030 | 120100 | 62049467400 | 93900 | 93900 | 94000 | 93900 | 468 |
| 497 | 20241030 | 120000 | 62005515000 | 93900 | 94000 | 94000 | 93900 | 559 |
| 498 | 20241030 | 115900 | 61953024400 | 93900 | 93900 | 94000 | 93900 | 274 |
| 499 | 20241030 | 115800 | 61927295500 | 93900 | 93900 | 94000 | 93900 | 274 |
| 500 | 20241030 | 115700 | 61901556800 | 93900 | 93900 | 94000 | 93900 | 487 |
| 501 | 20241030 | 115600 | 61855822300 | 93900 | 93800 | 94000 | 93800 | 9011 |
| 502 | 20241030 | 115500 | 61009237800 | 93800 | 93800 | 93900 | 93800 | 248 |
| 503 | 20241030 | 115400 | 60985975100 | 93800 | 93900 | 93900 | 93800 | 4616 |
| 504 | 20241030 | 115300 | 60552680600 | 93800 | 93800 | 93900 | 93800 | 549 |
| 505 | 20241030 | 115200 | 60501184100 | 93900 | 93800 | 93900 | 93800 | 2285 |
| 506 | 20241030 | 115100 | 60286843500 | 93800 | 93900 | 93900 | 93800 | 1143 |
| 507 | 20241030 | 115000 | 60179615000 | 93900 | 93900 | 93900 | 93800 | 767 |
| 508 | 20241030 | 114900 | 60107639400 | 93800 | 93800 | 93900 | 93800 | 1416 |
| 509 | 20241030 | 114800 | 59974816200 | 93800 | 93900 | 93900 | 93800 | 545 |
| 510 | 20241030 | 114700 | 59923689400 | 93800 | 93900 | 93900 | 93800 | 654 |
| 511 | 20241030 | 114600 | 59862330800 | 93800 | 93900 | 93900 | 93800 | 1079 |
| 512 | 20241030 | 114500 | 59761101600 | 93900 | 93900 | 93900 | 93800 | 1072 |
| 513 | 20241030 | 114400 | 59660529500 | 93800 | 93800 | 93900 | 93800 | 242 |
| 514 | 20241030 | 114300 | 59637822100 | 93800 | 93800 | 93900 | 93800 | 1689 |
| 515 | 20241030 | 114200 | 59479300600 | 93800 | 93800 | 93900 | 93800 | 360 |
| 516 | 20241030 | 114100 | 59445528000 | 93800 | 93900 | 94000 | 93800 | 8811 |
| 517 | 20241030 | 114000 | 58618292000 | 93900 | 93900 | 93900 | 93900 | 600 |
| 518 | 20241030 | 113900 | 58561952000 | 93900 | 93900 | 94000 | 93900 | 1192 |
| 519 | 20241030 | 113800 | 58450023000 | 93900 | 93900 | 94000 | 93900 | 349 |
| 520 | 20241030 | 113700 | 58417241300 | 94000 | 94000 | 94000 | 93900 | 650 |
| 521 | 20241030 | 113600 | 58356205700 | 93900 | 94000 | 94000 | 93900 | 647 |
| 522 | 20241030 | 113500 | 58295452000 | 93900 | 93900 | 94000 | 93900 | 590 |
| 523 | 20241030 | 113400 | 58240050800 | 93900 | 93900 | 94000 | 93900 | 508 |
| 524 | 20241030 | 113300 | 58192328000 | 93900 | 93900 | 94000 | 93800 | 6639 |
| 525 | 20241030 | 113200 | 57568998800 | 94000 | 93900 | 94000 | 93800 | 5745 |
| 526 | 20241030 | 113100 | 57029291000 | 93900 | 93800 | 93900 | 93800 | 8622 |
| 527 | 20241030 | 113000 | 56219739700 | 93900 | 93800 | 93900 | 93800 | 1471 |
| 528 | 20241030 | 112900 | 56081751900 | 93800 | 93800 | 93900 | 93800 | 229 |
| 529 | 20241030 | 112800 | 56060260200 | 93800 | 93800 | 93900 | 93800 | 3839 |
| 530 | 20241030 | 112700 | 55700101800 | 93800 | 93800 | 93900 | 93800 | 1254 |
| 531 | 20241030 | 112600 | 55582466500 | 93900 | 93800 | 93900 | 93800 | 1121 |
| 532 | 20241030 | 112500 | 55477308700 | 93800 | 93800 | 93900 | 93800 | 1410 |
| 533 | 20241030 | 112400 | 55345050600 | 93900 | 93800 | 93900 | 93800 | 514 |
| 534 | 20241030 | 112300 | 55296837000 | 93800 | 93800 | 93900 | 93800 | 488 |
| 535 | 20241030 | 112200 | 55251062400 | 93900 | 93800 | 93900 | 93800 | 220 |
| 536 | 20241030 | 112100 | 55230424900 | 93800 | 93900 | 93900 | 93800 | 1625 |
| 537 | 20241030 | 112000 | 55077997000 | 93800 | 93800 | 93900 | 93800 | 229 |
| 538 | 20241030 | 111900 | 55056513900 | 93800 | 93900 | 93900 | 93800 | 700 |
| 539 | 20241030 | 111800 | 54990841000 | 93800 | 93800 | 93900 | 93800 | 4017 |
| 540 | 20241030 | 111700 | 54613964500 | 93900 | 93800 | 93900 | 93800 | 1240 |
| 541 | 20241030 | 111600 | 54497638400 | 93800 | 94000 | 94000 | 93800 | 6764 |
| 542 | 20241030 | 111500 | 53862627600 | 93900 | 94000 | 94000 | 93900 | 1833 |
| 543 | 20241030 | 111400 | 53690498200 | 93900 | 93900 | 94000 | 93900 | 632 |
| 544 | 20241030 | 111300 | 53631153200 | 93900 | 93900 | 94000 | 93900 | 1062 |
| 545 | 20241030 | 111200 | 53531429900 | 93900 | 93900 | 94000 | 93900 | 1248 |
| 546 | 20241030 | 111100 | 53414238600 | 94000 | 94000 | 94000 | 93900 | 338 |
| 547 | 20241030 | 111000 | 53382499500 | 93900 | 93900 | 94000 | 93900 | 418 |
| 548 | 20241030 | 110900 | 53343246200 | 94000 | 93900 | 94000 | 93900 | 1058 |
| 549 | 20241030 | 110800 | 53243849400 | 93900 | 94000 | 94000 | 93900 | 584 |
| 550 | 20241030 | 110700 | 53188978900 | 93900 | 94000 | 94000 | 93900 | 501 |
| 551 | 20241030 | 110600 | 53141898200 | 94000 | 94200 | 94200 | 93900 | 3541 |
| 552 | 20241030 | 110500 | 52808911500 | 94100 | 94200 | 94200 | 94100 | 638 |
| 553 | 20241030 | 110400 | 52748870200 | 94200 | 94100 | 94200 | 94100 | 394 |
| 554 | 20241030 | 110300 | 52711791700 | 94100 | 94000 | 94100 | 93900 | 8182 |
| 555 | 20241030 | 110200 | 51942308200 | 93900 | 93900 | 94000 | 93800 | 5304 |
| 556 | 20241030 | 110100 | 51444089200 | 93900 | 93900 | 93900 | 93800 | 550 |
| 557 | 20241030 | 110000 | 51392478300 | 93800 | 93800 | 93900 | 93800 | 657 |
| 558 | 20241030 | 105900 | 51330805700 | 93900 | 93900 | 94000 | 93800 | 2575 |
| 559 | 20241030 | 105800 | 51089078800 | 93900 | 93900 | 94000 | 93900 | 1206 |
| 560 | 20241030 | 105700 | 50975835200 | 93900 | 94000 | 94000 | 93900 | 1187 |
| 561 | 20241030 | 105600 | 50864375700 | 93900 | 93900 | 94000 | 93900 | 763 |
| 562 | 20241030 | 105500 | 50792729300 | 93900 | 94000 | 94000 | 93900 | 856 |
| 563 | 20241030 | 105400 | 50712348500 | 93900 | 93900 | 94000 | 93900 | 1119 |
| 564 | 20241030 | 105300 | 50607274300 | 93900 | 93900 | 94000 | 93900 | 1096 |
| 565 | 20241030 | 105200 | 50504354200 | 93900 | 94000 | 94000 | 93900 | 4197 |
| 566 | 20241030 | 105100 | 50110094300 | 94000 | 94000 | 94100 | 94000 | 606 |
| 567 | 20241030 | 105000 | 50053129800 | 94000 | 94000 | 94100 | 94000 | 949 |
| 568 | 20241030 | 104900 | 49963923100 | 94000 | 94100 | 94100 | 94000 | 1425 |
| 569 | 20241030 | 104800 | 49829871900 | 94000 | 94000 | 94100 | 94000 | 572 |
| 570 | 20241030 | 104700 | 49776101700 | 94000 | 94000 | 94100 | 93900 | 3029 |
| 571 | 20241030 | 104600 | 49491376900 | 93900 | 94000 | 94000 | 93900 | 447 |
| 572 | 20241030 | 104500 | 49449389900 | 94000 | 94000 | 94000 | 93900 | 1053 |
| 573 | 20241030 | 104400 | 49350417500 | 94000 | 94000 | 94100 | 93900 | 5813 |
| 574 | 20241030 | 104300 | 48804145900 | 94000 | 94000 | 94100 | 93900 | 2958 |
| 575 | 20241030 | 104200 | 48526105800 | 94000 | 94000 | 94100 | 94000 | 2726 |
| 576 | 20241030 | 104100 | 48269861600 | 94100 | 94000 | 94100 | 94000 | 336 |
| 577 | 20241030 | 104000 | 48238273800 | 94100 | 94000 | 94100 | 94000 | 1424 |
| 578 | 20241030 | 103900 | 48104416400 | 94000 | 94100 | 94100 | 94000 | 647 |
| 579 | 20241030 | 103800 | 48043597700 | 94000 | 94000 | 94100 | 94000 | 232 |
| 580 | 20241030 | 103700 | 48021784200 | 94000 | 94000 | 94100 | 94000 | 2775 |
| 581 | 20241030 | 103600 | 47760873800 | 94000 | 94000 | 94000 | 93900 | 1334 |
| 582 | 20241030 | 103500 | 47635485500 | 94100 | 94000 | 94100 | 94000 | 1219 |
| 583 | 20241030 | 103400 | 47520893900 | 94000 | 94000 | 94100 | 94000 | 1460 |
| 584 | 20241030 | 103300 | 47383653500 | 94000 | 94000 | 94100 | 94000 | 530 |
| 585 | 20241030 | 103200 | 47333830300 | 94100 | 94000 | 94100 | 94000 | 572 |
| 586 | 20241030 | 103100 | 47280031700 | 94000 | 94000 | 94100 | 94000 | 2032 |
| 587 | 20241030 | 103000 | 47088986200 | 94000 | 94000 | 94100 | 94000 | 570 |
| 588 | 20241030 | 102900 | 47035404900 | 94000 | 94100 | 94100 | 94000 | 352 |
| 589 | 20241030 | 102800 | 47002292700 | 94100 | 94000 | 94200 | 94000 | 8782 |
| 590 | 20241030 | 102700 | 46176100200 | 94000 | 93900 | 94000 | 93900 | 859 |
| 591 | 20241030 | 102600 | 46095396100 | 94000 | 94000 | 94000 | 93900 | 3218 |
| 592 | 20241030 | 102500 | 45793082100 | 93900 | 93900 | 94000 | 93900 | 2012 |
| 593 | 20241030 | 102400 | 45604141500 | 94000 | 93900 | 94000 | 93900 | 2066 |
| 594 | 20241030 | 102300 | 45410144000 | 93900 | 94000 | 94000 | 93900 | 665 |
| 595 | 20241030 | 102200 | 45347699900 | 93900 | 94000 | 94100 | 93900 | 6907 |
| 596 | 20241030 | 102100 | 44698495400 | 94000 | 94000 | 94100 | 94000 | 680 |
| 597 | 20241030 | 102000 | 44634573200 | 94100 | 94000 | 94100 | 94000 | 1516 |
| 598 | 20241030 | 101900 | 44492062100 | 94100 | 94100 | 94100 | 94000 | 3837 |
| 599 | 20241030 | 101800 | 44131377900 | 94100 | 94100 | 94100 | 94000 | 533 |
| 600 | 20241030 | 101700 | 44081273100 | 94000 | 94100 | 94100 | 94000 | 929 |
| 601 | 20241030 | 101600 | 43993904800 | 94100 | 93900 | 94100 | 93900 | 9519 |
| 602 | 20241030 | 101500 | 43098948300 | 93900 | 93900 | 94000 | 93900 | 585 |
| 603 | 20241030 | 101400 | 43044012200 | 93900 | 94000 | 94000 | 93900 | 569 |
| 604 | 20241030 | 101300 | 42990582100 | 93900 | 94000 | 94000 | 93900 | 613 |
| 605 | 20241030 | 101200 | 42933018100 | 94000 | 93900 | 94000 | 93900 | 567 |
| 606 | 20241030 | 101100 | 42879776300 | 93900 | 93900 | 94000 | 93900 | 307 |
| 607 | 20241030 | 101000 | 42850947400 | 93900 | 93800 | 94000 | 93800 | 2519 |
| 608 | 20241030 | 100900 | 42614372200 | 93800 | 93800 | 93900 | 93800 | 356 |
| 609 | 20241030 | 100800 | 42580979200 | 93800 | 94000 | 94000 | 93800 | 2516 |
| 610 | 20241030 | 100700 | 42344787800 | 93900 | 93900 | 94000 | 93900 | 728 |
| 611 | 20241030 | 100600 | 42276426500 | 93900 | 93900 | 94000 | 93900 | 2429 |
| 612 | 20241030 | 100500 | 42048339500 | 93900 | 94000 | 94100 | 93900 | 2971 |
| 613 | 20241030 | 100400 | 41769112300 | 94000 | 94000 | 94100 | 94000 | 245 |
| 614 | 20241030 | 100300 | 41746081900 | 94100 | 94100 | 94100 | 94000 | 1260 |
| 615 | 20241030 | 100200 | 41627556400 | 94000 | 94000 | 94100 | 93900 | 7321 |
| 616 | 20241030 | 100100 | 40939201400 | 94000 | 94000 | 94000 | 93900 | 409 |
| 617 | 20241030 | 100000 | 40900773800 | 94000 | 93900 | 94000 | 93900 | 286 |
| 618 | 20241030 | 095900 | 40873905200 | 93900 | 93900 | 94000 | 93800 | 5012 |
| 619 | 20241030 | 095800 | 40403090800 | 93800 | 94000 | 94000 | 93800 | 2177 |
| 620 | 20241030 | 095700 | 40198709500 | 93900 | 94000 | 94000 | 93900 | 850 |
| 621 | 20241030 | 095600 | 40118893400 | 93900 | 93900 | 94000 | 93900 | 1263 |
| 622 | 20241030 | 095500 | 40000296700 | 93900 | 93900 | 94000 | 93900 | 363 |
| 623 | 20241030 | 095400 | 39966210600 | 94000 | 94000 | 94000 | 93900 | 827 |
| 624 | 20241030 | 095300 | 39888547500 | 94000 | 93800 | 94000 | 93800 | 3302 |
| 625 | 20241030 | 095200 | 39578442900 | 93900 | 93900 | 94000 | 93900 | 2436 |
| 626 | 20241030 | 095100 | 39349670500 | 94000 | 93900 | 94000 | 93900 | 1247 |
| 627 | 20241030 | 095000 | 39232575000 | 93900 | 93900 | 94000 | 93900 | 1033 |
| 628 | 20241030 | 094900 | 39135563000 | 93900 | 93800 | 94100 | 93700 | 9154 |
| 629 | 20241030 | 094800 | 38275879300 | 93800 | 93900 | 94000 | 93800 | 8341 |
| 630 | 20241030 | 094700 | 37492723700 | 93900 | 93900 | 94000 | 93800 | 3584 |
| 631 | 20241030 | 094600 | 37156240200 | 93900 | 94000 | 94100 | 93800 | 23047 |
| 632 | 20241030 | 094500 | 34990610500 | 94000 | 94100 | 94100 | 94000 | 870 |
| 633 | 20241030 | 094400 | 34908804400 | 94000 | 94100 | 94200 | 94000 | 14435 |
| 634 | 20241030 | 094300 | 33550521400 | 94100 | 94100 | 94200 | 94100 | 1730 |
| 635 | 20241030 | 094200 | 33387698700 | 94100 | 94300 | 94400 | 94100 | 9441 |
| 636 | 20241030 | 094100 | 32498169300 | 94300 | 94400 | 94400 | 94300 | 679 |
| 637 | 20241030 | 094000 | 32434137800 | 94300 | 94500 | 94500 | 94300 | 2462 |
| 638 | 20241030 | 093900 | 32201756300 | 94500 | 94400 | 94500 | 94300 | 4392 |
| 639 | 20241030 | 093800 | 31787187500 | 94500 | 94400 | 94500 | 94400 | 530 |
| 640 | 20241030 | 093700 | 31737155000 | 94400 | 94400 | 94500 | 94400 | 283 |
| 641 | 20241030 | 093600 | 31710426000 | 94400 | 94300 | 94500 | 94200 | 7519 |
| 642 | 20241030 | 093500 | 31000821600 | 94200 | 94300 | 94400 | 94200 | 5254 |
| 643 | 20241030 | 093400 | 30505566200 | 94300 | 94200 | 94400 | 94200 | 3080 |
| 644 | 20241030 | 093300 | 30215148600 | 94300 | 94300 | 94400 | 94200 | 3327 |
| 645 | 20241030 | 093200 | 29901476700 | 94300 | 94400 | 94400 | 94300 | 1643 |
| 646 | 20241030 | 093100 | 29746515400 | 94300 | 94500 | 94500 | 94300 | 7380 |
| 647 | 20241030 | 093000 | 29049593300 | 94500 | 94300 | 94600 | 94300 | 4100 |
| 648 | 20241030 | 092900 | 28662459500 | 94300 | 94500 | 94600 | 94300 | 2605 |
| 649 | 20241030 | 092800 | 28416420400 | 94500 | 94500 | 94600 | 94500 | 1722 |
| 650 | 20241030 | 092700 | 28253539300 | 94500 | 94800 | 94900 | 94500 | 6534 |
| 651 | 20241030 | 092600 | 27634881100 | 94900 | 94800 | 94900 | 94800 | 859 |
| 652 | 20241030 | 092500 | 27553440700 | 94900 | 94800 | 94900 | 94700 | 2938 |
| 653 | 20241030 | 092400 | 27274883800 | 94800 | 94800 | 94900 | 94700 | 1822 |
| 654 | 20241030 | 092300 | 27102170300 | 94900 | 94800 | 95000 | 94700 | 5199 |
| 655 | 20241030 | 092200 | 26609112600 | 94800 | 94700 | 94900 | 94600 | 5424 |
| 656 | 20241030 | 092100 | 26094957400 | 94700 | 94700 | 94900 | 94700 | 3049 |
| 657 | 20241030 | 092000 | 25805919600 | 94700 | 94800 | 94900 | 94700 | 3424 |
| 658 | 20241030 | 091900 | 25481191400 | 94900 | 94700 | 95000 | 94700 | 5694 |
| 659 | 20241030 | 091800 | 24940940900 | 94700 | 94200 | 94800 | 94100 | 18330 |
| 660 | 20241030 | 091700 | 23213157000 | 94200 | 94500 | 94500 | 94200 | 7552 |
| 661 | 20241030 | 091600 | 22500056500 | 94500 | 94500 | 94500 | 94200 | 12509 |
| 662 | 20241030 | 091500 | 21320224000 | 94500 | 94300 | 94600 | 94200 | 9433 |
| 663 | 20241030 | 091400 | 20430132700 | 94300 | 94300 | 94400 | 94200 | 4577 |
| 664 | 20241030 | 091300 | 19998582900 | 94300 | 94400 | 94600 | 94300 | 10367 |
| 665 | 20241030 | 091200 | 19019770800 | 94400 | 94100 | 94400 | 94100 | 4384 |
| 666 | 20241030 | 091100 | 18606639600 | 94200 | 94200 | 94300 | 94100 | 5036 |
| 667 | 20241030 | 091000 | 18132338200 | 94100 | 94200 | 94300 | 94000 | 13115 |
| 668 | 20241030 | 090900 | 16897660500 | 94200 | 94100 | 94200 | 94100 | 3616 |
| 669 | 20241030 | 090800 | 16557275100 | 94100 | 94200 | 94300 | 94100 | 15962 |
| 670 | 20241030 | 090700 | 15054255800 | 94100 | 94200 | 94300 | 94100 | 6108 |
| 671 | 20241030 | 090600 | 14478924200 | 94300 | 94500 | 94600 | 94200 | 8128 |
| 672 | 20241030 | 090500 | 13712131400 | 94500 | 94400 | 94600 | 94300 | 10451 |
| 673 | 20241030 | 090400 | 12725577700 | 94500 | 94500 | 94700 | 94400 | 6218 |
| 674 | 20241030 | 090300 | 12137669100 | 94500 | 94100 | 94500 | 94000 | 34592 |
| 675 | 20241030 | 090200 | 8877053700 | 94200 | 93800 | 94300 | 93700 | 13015 |
| 676 | 20241030 | 090100 | 7652824700 | 93700 | 94200 | 94300 | 93500 | 22463 |
| 677 | 20241030 | 090000 | 5546088800 | 94200 | 94300 | 94600 | 94000 | 58787 |