36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 3 | 20241115 | 200800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 4 | 20241115 | 200700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 5 | 20241115 | 200600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 6 | 20241115 | 200500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 7 | 20241115 | 200400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 8 | 20241115 | 200300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 9 | 20241115 | 200200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 10 | 20241115 | 200100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 11 | 20241115 | 200000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 12 | 20241115 | 195900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 13 | 20241115 | 195800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 14 | 20241115 | 195700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 15 | 20241115 | 195600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 16 | 20241115 | 195500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 17 | 20241115 | 195400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 18 | 20241115 | 195300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 19 | 20241115 | 195200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 20 | 20241115 | 195100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 21 | 20241115 | 195000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 22 | 20241115 | 194900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 23 | 20241115 | 194800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 24 | 20241115 | 194700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 25 | 20241115 | 194600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 26 | 20241115 | 194500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 27 | 20241115 | 194400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 28 | 20241115 | 194300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 29 | 20241115 | 194200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 30 | 20241115 | 194100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 31 | 20241115 | 194000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 32 | 20241115 | 193900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 33 | 20241115 | 193800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 34 | 20241115 | 193700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 35 | 20241115 | 193600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 36 | 20241115 | 193500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 37 | 20241115 | 193400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 38 | 20241115 | 193300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 39 | 20241115 | 193200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 40 | 20241115 | 193100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 41 | 20241115 | 193000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 42 | 20241115 | 192900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 43 | 20241115 | 192800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 44 | 20241115 | 192700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 45 | 20241115 | 192600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 46 | 20241115 | 192500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 47 | 20241115 | 192400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 48 | 20241115 | 192300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 49 | 20241115 | 192200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 50 | 20241115 | 192100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 51 | 20241115 | 192000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 52 | 20241115 | 191900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 53 | 20241115 | 191800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 54 | 20241115 | 191700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 55 | 20241115 | 191600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 56 | 20241115 | 191500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 57 | 20241115 | 191400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 58 | 20241115 | 191300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 59 | 20241115 | 191200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 60 | 20241115 | 191100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 61 | 20241115 | 191000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 62 | 20241115 | 190900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 63 | 20241115 | 190800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 64 | 20241115 | 190700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 65 | 20241115 | 190600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 66 | 20241115 | 190500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 67 | 20241115 | 190400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 68 | 20241115 | 190300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 69 | 20241115 | 190200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 70 | 20241115 | 190100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 71 | 20241115 | 190000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 72 | 20241115 | 185900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 73 | 20241115 | 185800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 74 | 20241115 | 185700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 75 | 20241115 | 185600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 76 | 20241115 | 185500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 77 | 20241115 | 185400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 78 | 20241115 | 185300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 79 | 20241115 | 185200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 80 | 20241115 | 185100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 81 | 20241115 | 185000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 82 | 20241115 | 184900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 83 | 20241115 | 184800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 84 | 20241115 | 184700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 85 | 20241115 | 184600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 86 | 20241115 | 184500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 87 | 20241115 | 184400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 88 | 20241115 | 184300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 89 | 20241115 | 184200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 90 | 20241115 | 184100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 91 | 20241115 | 184000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 92 | 20241115 | 183900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 93 | 20241115 | 183800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 94 | 20241115 | 183700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 95 | 20241115 | 183600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 96 | 20241115 | 183500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 97 | 20241115 | 183400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 98 | 20241115 | 183300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 99 | 20241115 | 183200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 100 | 20241115 | 183100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 101 | 20241115 | 183000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 102 | 20241115 | 182900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 103 | 20241115 | 182800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 104 | 20241115 | 182700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 105 | 20241115 | 182600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 106 | 20241115 | 182500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 107 | 20241115 | 182400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 108 | 20241115 | 182300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 109 | 20241115 | 182200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 110 | 20241115 | 182100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 111 | 20241115 | 182000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 112 | 20241115 | 181900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 113 | 20241115 | 181800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 114 | 20241115 | 181700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 115 | 20241115 | 181600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 116 | 20241115 | 181500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 117 | 20241115 | 181400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 118 | 20241115 | 181300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 119 | 20241115 | 181200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 120 | 20241115 | 181100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 121 | 20241115 | 181000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 122 | 20241115 | 180900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 123 | 20241115 | 180800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 124 | 20241115 | 180700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 125 | 20241115 | 180600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 126 | 20241115 | 180500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 127 | 20241115 | 180400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 128 | 20241115 | 180300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 129 | 20241115 | 180200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 130 | 20241115 | 180100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 131 | 20241115 | 180000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 132 | 20241115 | 175900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 133 | 20241115 | 175800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 134 | 20241115 | 175700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 135 | 20241115 | 175600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 136 | 20241115 | 175500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 137 | 20241115 | 175400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 138 | 20241115 | 175300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 139 | 20241115 | 175200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 140 | 20241115 | 175100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 141 | 20241115 | 175000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 142 | 20241115 | 174900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 143 | 20241115 | 174800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 144 | 20241115 | 174700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 145 | 20241115 | 174600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 146 | 20241115 | 174500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 147 | 20241115 | 174400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 148 | 20241115 | 174300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 149 | 20241115 | 174200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 150 | 20241115 | 174100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 151 | 20241115 | 174000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 152 | 20241115 | 173900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 153 | 20241115 | 173800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 154 | 20241115 | 173700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 155 | 20241115 | 173600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 156 | 20241115 | 173500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 157 | 20241115 | 173400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 158 | 20241115 | 173300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 159 | 20241115 | 173200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 160 | 20241115 | 173100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 161 | 20241115 | 173000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 162 | 20241115 | 172900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 163 | 20241115 | 172800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 164 | 20241115 | 172700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 165 | 20241115 | 172600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 166 | 20241115 | 172500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 167 | 20241115 | 172400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 168 | 20241115 | 172300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 169 | 20241115 | 172200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 170 | 20241115 | 172100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 171 | 20241115 | 172000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 172 | 20241115 | 171900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 173 | 20241115 | 171800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 174 | 20241115 | 171700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 175 | 20241115 | 171600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 176 | 20241115 | 171500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 177 | 20241115 | 171400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 178 | 20241115 | 171300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 179 | 20241115 | 171200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 180 | 20241115 | 171100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 181 | 20241115 | 171000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 182 | 20241115 | 170900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 183 | 20241115 | 170800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 184 | 20241115 | 170700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 185 | 20241115 | 170600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 186 | 20241115 | 170500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 187 | 20241115 | 170400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 188 | 20241115 | 170300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 189 | 20241115 | 170200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 190 | 20241115 | 170100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 191 | 20241115 | 170000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 192 | 20241115 | 165900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 193 | 20241115 | 165800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 194 | 20241115 | 165700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 195 | 20241115 | 165600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 196 | 20241115 | 165500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 197 | 20241115 | 165400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 198 | 20241115 | 165300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 199 | 20241115 | 165200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 200 | 20241115 | 165100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 201 | 20241115 | 165000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 202 | 20241115 | 164900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 203 | 20241115 | 164800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 204 | 20241115 | 164700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 205 | 20241115 | 164600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 206 | 20241115 | 164500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 207 | 20241115 | 164400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 208 | 20241115 | 164300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 209 | 20241115 | 164200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 210 | 20241115 | 164100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 211 | 20241115 | 164000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 212 | 20241115 | 163900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 213 | 20241115 | 163800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 214 | 20241115 | 163700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 215 | 20241115 | 163600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 216 | 20241115 | 163500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 217 | 20241115 | 163400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 218 | 20241115 | 163300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 219 | 20241115 | 163200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 220 | 20241115 | 163100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 221 | 20241115 | 163000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 222 | 20241115 | 162900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 223 | 20241115 | 162800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 224 | 20241115 | 162700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 225 | 20241115 | 162600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 226 | 20241115 | 162500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 227 | 20241115 | 162400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 228 | 20241115 | 162300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 229 | 20241115 | 162200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 230 | 20241115 | 162100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 231 | 20241115 | 162000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 232 | 20241115 | 161900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 233 | 20241115 | 161800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 234 | 20241115 | 161700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 235 | 20241115 | 161600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 236 | 20241115 | 161500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 237 | 20241115 | 161400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 238 | 20241115 | 161300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 239 | 20241115 | 161200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 240 | 20241115 | 161100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 241 | 20241115 | 161000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 242 | 20241115 | 160900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 243 | 20241115 | 160800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 244 | 20241115 | 160700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 245 | 20241115 | 160600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 246 | 20241115 | 160500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 247 | 20241115 | 160400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 248 | 20241115 | 160300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 249 | 20241115 | 160200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 250 | 20241115 | 160100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 251 | 20241115 | 160000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 252 | 20241115 | 155900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 253 | 20241115 | 155800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 254 | 20241115 | 155700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 255 | 20241115 | 155600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 256 | 20241115 | 155500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 257 | 20241115 | 155400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 258 | 20241115 | 155300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 259 | 20241115 | 155200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 260 | 20241115 | 155100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 261 | 20241115 | 155000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 262 | 20241115 | 154900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 263 | 20241115 | 154800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 264 | 20241115 | 154700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 265 | 20241115 | 154600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 266 | 20241115 | 154500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 267 | 20241115 | 154400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 268 | 20241115 | 154300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 269 | 20241115 | 154200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 270 | 20241115 | 154100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 271 | 20241115 | 154000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 272 | 20241115 | 153900 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 273 | 20241115 | 153800 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 274 | 20241115 | 153700 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 275 | 20241115 | 153600 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 276 | 20241115 | 153500 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 277 | 20241115 | 153400 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 278 | 20241115 | 153300 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 279 | 20241115 | 153200 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 280 | 20241115 | 153100 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 0 |
| 281 | 20241115 | 153000 | 79145304900 | 89600 | 89600 | 89600 | 89600 | 68512 |
| 282 | 20241115 | 152900 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 283 | 20241115 | 152800 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 284 | 20241115 | 152700 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 285 | 20241115 | 152600 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 286 | 20241115 | 152500 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 287 | 20241115 | 152400 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 288 | 20241115 | 152300 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 289 | 20241115 | 152200 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 290 | 20241115 | 152100 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 291 | 20241115 | 152000 | 73006629700 | 89600 | 89600 | 89600 | 89600 | 0 |
| 292 | 20241115 | 151900 | 73006629700 | 89600 | 89400 | 89700 | 89400 | 6967 |
| 293 | 20241115 | 151800 | 72383224300 | 89400 | 89400 | 89500 | 89400 | 789 |
| 294 | 20241115 | 151700 | 72312683300 | 89400 | 89500 | 89600 | 89400 | 4356 |
| 295 | 20241115 | 151600 | 71922978600 | 89500 | 89500 | 89600 | 89400 | 753 |
| 296 | 20241115 | 151500 | 71855605900 | 89500 | 89400 | 89500 | 89300 | 2736 |
| 297 | 20241115 | 151400 | 71611016900 | 89300 | 89400 | 89500 | 89300 | 2607 |
| 298 | 20241115 | 151300 | 71377975500 | 89400 | 89500 | 89600 | 89400 | 4052 |
| 299 | 20241115 | 151200 | 71015589500 | 89400 | 89400 | 89500 | 89400 | 2287 |
| 300 | 20241115 | 151100 | 70810964200 | 89400 | 89400 | 89800 | 89400 | 6240 |
| 301 | 20241115 | 151000 | 70252072200 | 89500 | 89400 | 89500 | 89400 | 2033 |
| 302 | 20241115 | 150900 | 70070243500 | 89400 | 89500 | 89500 | 89400 | 1164 |
| 303 | 20241115 | 150800 | 69966152500 | 89400 | 89500 | 89600 | 89400 | 3225 |
| 304 | 20241115 | 150700 | 69677566400 | 89500 | 89600 | 89700 | 89500 | 2457 |
| 305 | 20241115 | 150600 | 69457466900 | 89600 | 89700 | 89800 | 89600 | 1038 |
| 306 | 20241115 | 150500 | 69364406500 | 89800 | 89500 | 89800 | 89400 | 3653 |
| 307 | 20241115 | 150400 | 69037101300 | 89500 | 89500 | 89600 | 89400 | 10859 |
| 308 | 20241115 | 150300 | 68065197300 | 89600 | 89500 | 89600 | 89500 | 856 |
| 309 | 20241115 | 150200 | 67988563700 | 89500 | 89500 | 89600 | 89500 | 1115 |
| 310 | 20241115 | 150100 | 67888744100 | 89500 | 89500 | 89600 | 89500 | 1005 |
| 311 | 20241115 | 150000 | 67798759100 | 89600 | 89500 | 89600 | 89500 | 1168 |
| 312 | 20241115 | 145900 | 67694181700 | 89600 | 89500 | 89600 | 89500 | 1220 |
| 313 | 20241115 | 145800 | 67584930800 | 89500 | 89700 | 89700 | 89500 | 1332 |
| 314 | 20241115 | 145700 | 67465636500 | 89600 | 89600 | 89700 | 89500 | 1097 |
| 315 | 20241115 | 145600 | 67367360500 | 89600 | 89500 | 89700 | 89500 | 3078 |
| 316 | 20241115 | 145500 | 67091722500 | 89600 | 89500 | 89700 | 89500 | 2308 |
| 317 | 20241115 | 145400 | 66885012500 | 89500 | 89600 | 89700 | 89500 | 1574 |
| 318 | 20241115 | 145300 | 66743981600 | 89600 | 89500 | 89700 | 89500 | 3590 |
| 319 | 20241115 | 145200 | 66422367900 | 89500 | 89300 | 89800 | 89300 | 13923 |
| 320 | 20241115 | 145100 | 65176302200 | 89300 | 89400 | 89400 | 89300 | 2315 |
| 321 | 20241115 | 145000 | 64969536400 | 89400 | 89400 | 89400 | 89300 | 1675 |
| 322 | 20241115 | 144900 | 64819909500 | 89300 | 89400 | 89500 | 89300 | 4282 |
| 323 | 20241115 | 144800 | 64437143000 | 89500 | 89500 | 89500 | 89400 | 1582 |
| 324 | 20241115 | 144700 | 64295677200 | 89400 | 89400 | 89500 | 89400 | 1604 |
| 325 | 20241115 | 144600 | 64152245800 | 89400 | 89400 | 89500 | 89400 | 3661 |
| 326 | 20241115 | 144500 | 63824871000 | 89500 | 89400 | 89500 | 89400 | 1113 |
| 327 | 20241115 | 144400 | 63725364500 | 89500 | 89400 | 89500 | 89400 | 806 |
| 328 | 20241115 | 144300 | 63653291000 | 89400 | 89500 | 89500 | 89400 | 2379 |
| 329 | 20241115 | 144200 | 63440459900 | 89500 | 89500 | 89600 | 89400 | 1712 |
| 330 | 20241115 | 144100 | 63287220900 | 89500 | 89400 | 89500 | 89400 | 2053 |
| 331 | 20241115 | 144000 | 63103540800 | 89400 | 89500 | 89600 | 89400 | 3593 |
| 332 | 20241115 | 143900 | 62782042200 | 89500 | 89500 | 89600 | 89500 | 844 |
| 333 | 20241115 | 143800 | 62706470100 | 89600 | 89700 | 89700 | 89500 | 1238 |
| 334 | 20241115 | 143700 | 62595604800 | 89600 | 89500 | 89700 | 89500 | 3077 |
| 335 | 20241115 | 143600 | 62319935000 | 89500 | 89400 | 89600 | 89400 | 4146 |
| 336 | 20241115 | 143500 | 61948800600 | 89500 | 89500 | 89500 | 89400 | 1439 |
| 337 | 20241115 | 143400 | 61820082000 | 89400 | 89600 | 89600 | 89400 | 8201 |
| 338 | 20241115 | 143300 | 61086295400 | 89600 | 89500 | 89600 | 89500 | 1188 |
| 339 | 20241115 | 143200 | 60979921400 | 89500 | 89400 | 89500 | 89300 | 9494 |
| 340 | 20241115 | 143100 | 60130921400 | 89400 | 89400 | 89400 | 89300 | 1231 |
| 341 | 20241115 | 143000 | 60020931900 | 89400 | 89500 | 89500 | 89300 | 1065 |
| 342 | 20241115 | 142900 | 59925778200 | 89400 | 89500 | 89500 | 89400 | 1686 |
| 343 | 20241115 | 142800 | 59775027100 | 89500 | 89400 | 89500 | 89400 | 778 |
| 344 | 20241115 | 142700 | 59705453100 | 89500 | 89400 | 89500 | 89400 | 1055 |
| 345 | 20241115 | 142600 | 59611097200 | 89400 | 89400 | 89500 | 89400 | 870 |
| 346 | 20241115 | 142500 | 59533306100 | 89500 | 89500 | 89500 | 89400 | 744 |
| 347 | 20241115 | 142400 | 59466773200 | 89400 | 89400 | 89500 | 89400 | 981 |
| 348 | 20241115 | 142300 | 59379060400 | 89400 | 89400 | 89500 | 89400 | 706 |
| 349 | 20241115 | 142200 | 59315912900 | 89500 | 89600 | 89600 | 89400 | 2103 |
| 350 | 20241115 | 142100 | 59127758000 | 89600 | 89500 | 89600 | 89500 | 3281 |
| 351 | 20241115 | 142000 | 58834075500 | 89500 | 89500 | 89600 | 89400 | 1705 |
| 352 | 20241115 | 141900 | 58681433200 | 89500 | 89600 | 89600 | 89400 | 3684 |
| 353 | 20241115 | 141800 | 58351752100 | 89500 | 89600 | 89600 | 89500 | 1215 |
| 354 | 20241115 | 141700 | 58242979100 | 89600 | 89500 | 89600 | 89500 | 934 |
| 355 | 20241115 | 141600 | 58159362600 | 89500 | 89500 | 89600 | 89500 | 1016 |
| 356 | 20241115 | 141500 | 58068418300 | 89500 | 89600 | 89600 | 89500 | 1079 |
| 357 | 20241115 | 141400 | 57971802100 | 89600 | 89600 | 89600 | 89400 | 592 |
| 358 | 20241115 | 141300 | 57918796500 | 89600 | 89400 | 89600 | 89200 | 10670 |
| 359 | 20241115 | 141200 | 56965036500 | 89500 | 89500 | 89500 | 89400 | 1041 |
| 360 | 20241115 | 141100 | 56871944300 | 89500 | 89500 | 89500 | 89400 | 892 |
| 361 | 20241115 | 141000 | 56792177600 | 89500 | 89500 | 89500 | 89400 | 1242 |
| 362 | 20241115 | 140900 | 56681097500 | 89500 | 89600 | 89600 | 89400 | 3566 |
| 363 | 20241115 | 140800 | 56361839800 | 89500 | 89600 | 89600 | 89500 | 2237 |
| 364 | 20241115 | 140700 | 56161483400 | 89600 | 89500 | 89600 | 89500 | 2451 |
| 365 | 20241115 | 140600 | 55941968300 | 89600 | 89700 | 89800 | 89500 | 1130 |
| 366 | 20241115 | 140500 | 55840717400 | 89700 | 89700 | 89800 | 89600 | 1045 |
| 367 | 20241115 | 140400 | 55747028900 | 89700 | 89700 | 89700 | 89600 | 1057 |
| 368 | 20241115 | 140300 | 55652299900 | 89600 | 89900 | 89900 | 89600 | 1966 |
| 369 | 20241115 | 140200 | 55475810100 | 89800 | 89800 | 89900 | 89700 | 4345 |
| 370 | 20241115 | 140100 | 55085665600 | 89700 | 89700 | 89800 | 89700 | 1076 |
| 371 | 20241115 | 140000 | 54989097900 | 89700 | 89900 | 89900 | 89700 | 3932 |
| 372 | 20241115 | 135900 | 54635957200 | 89900 | 89700 | 89900 | 89600 | 2248 |
| 373 | 20241115 | 135800 | 54434187700 | 89700 | 89700 | 89800 | 89600 | 2332 |
| 374 | 20241115 | 135700 | 54225023600 | 89800 | 89800 | 89800 | 89700 | 808 |
| 375 | 20241115 | 135600 | 54152507900 | 89800 | 89700 | 89900 | 89700 | 1668 |
| 376 | 20241115 | 135500 | 54002771300 | 89800 | 89800 | 89800 | 89700 | 1170 |
| 377 | 20241115 | 135400 | 53897736900 | 89700 | 89900 | 90000 | 89700 | 2203 |
| 378 | 20241115 | 135300 | 53699856300 | 89900 | 89800 | 90000 | 89700 | 2427 |
| 379 | 20241115 | 135200 | 53481733200 | 89800 | 89800 | 89800 | 89700 | 1949 |
| 380 | 20241115 | 135100 | 53306764000 | 89800 | 89800 | 89900 | 89700 | 1364 |
| 381 | 20241115 | 135000 | 53184271400 | 89800 | 89800 | 90000 | 89800 | 719 |
| 382 | 20241115 | 134900 | 53119680100 | 89800 | 90000 | 90000 | 89800 | 1381 |
| 383 | 20241115 | 134800 | 52995533200 | 90000 | 89900 | 90000 | 89800 | 1705 |
| 384 | 20241115 | 134700 | 52842299200 | 89900 | 89800 | 89900 | 89800 | 978 |
| 385 | 20241115 | 134600 | 52754457300 | 89800 | 89900 | 89900 | 89800 | 1035 |
| 386 | 20241115 | 134500 | 52661480500 | 89800 | 89900 | 89900 | 89800 | 545 |
| 387 | 20241115 | 134400 | 52612528300 | 89800 | 89800 | 89900 | 89700 | 1358 |
| 388 | 20241115 | 134300 | 52490607900 | 89800 | 89900 | 90000 | 89700 | 2234 |
| 389 | 20241115 | 134200 | 52289885300 | 89900 | 89900 | 90000 | 89800 | 1320 |
| 390 | 20241115 | 134100 | 52171240800 | 89800 | 90000 | 90000 | 89800 | 1424 |
| 391 | 20241115 | 134000 | 52043191200 | 89800 | 89800 | 90000 | 89800 | 6386 |
| 392 | 20241115 | 133900 | 51469380200 | 89900 | 90000 | 90100 | 89800 | 8635 |
| 393 | 20241115 | 133800 | 50692668100 | 90100 | 90000 | 90100 | 90000 | 5020 |
| 394 | 20241115 | 133700 | 50240452800 | 90000 | 89700 | 90100 | 89600 | 14518 |
| 395 | 20241115 | 133600 | 48936013800 | 89800 | 89800 | 89800 | 89700 | 1078 |
| 396 | 20241115 | 133500 | 48839235700 | 89800 | 89700 | 89800 | 89600 | 3747 |
| 397 | 20241115 | 133400 | 48502982800 | 89600 | 89400 | 89700 | 89400 | 2902 |
| 398 | 20241115 | 133300 | 48243125200 | 89400 | 89600 | 89700 | 89400 | 6430 |
| 399 | 20241115 | 133200 | 47667430100 | 89700 | 89400 | 89700 | 89400 | 2429 |
| 400 | 20241115 | 133100 | 47449997700 | 89400 | 89300 | 89400 | 89300 | 2793 |
| 401 | 20241115 | 133000 | 47200377600 | 89300 | 89400 | 89500 | 89300 | 2181 |
| 402 | 20241115 | 132900 | 47005432500 | 89500 | 89400 | 89500 | 89300 | 2686 |
| 403 | 20241115 | 132800 | 46765349100 | 89400 | 89600 | 89600 | 89300 | 2811 |
| 404 | 20241115 | 132700 | 46513993500 | 89600 | 89500 | 89600 | 89500 | 1565 |
| 405 | 20241115 | 132600 | 46373848300 | 89600 | 89400 | 89600 | 89400 | 856 |
| 406 | 20241115 | 132500 | 46297206100 | 89500 | 89400 | 89600 | 89400 | 4489 |
| 407 | 20241115 | 132400 | 45895733800 | 89500 | 89500 | 89600 | 89400 | 1085 |
| 408 | 20241115 | 132300 | 45798608200 | 89500 | 89400 | 89600 | 89300 | 1719 |
| 409 | 20241115 | 132200 | 45644818700 | 89500 | 89300 | 89500 | 89200 | 3616 |
| 410 | 20241115 | 132100 | 45321608200 | 89200 | 89400 | 89500 | 89200 | 2558 |
| 411 | 20241115 | 132000 | 45093033100 | 89400 | 89400 | 89500 | 89300 | 5643 |
| 412 | 20241115 | 131900 | 44588633200 | 89500 | 89400 | 89500 | 89400 | 1238 |
| 413 | 20241115 | 131800 | 44477900200 | 89500 | 89400 | 89500 | 89400 | 1214 |
| 414 | 20241115 | 131700 | 44369343800 | 89500 | 89200 | 89500 | 89200 | 3618 |
| 415 | 20241115 | 131600 | 44046012100 | 89200 | 89200 | 89300 | 89100 | 5823 |
| 416 | 20241115 | 131500 | 43526622500 | 89100 | 89200 | 89300 | 89100 | 1526 |
| 417 | 20241115 | 131400 | 43390500300 | 89200 | 89200 | 89300 | 89200 | 605 |
| 418 | 20241115 | 131300 | 43336521200 | 89200 | 89300 | 89300 | 89200 | 661 |
| 419 | 20241115 | 131200 | 43277529400 | 89300 | 89300 | 89300 | 89200 | 3670 |
| 420 | 20241115 | 131100 | 42949859300 | 89200 | 89200 | 89300 | 89100 | 2308 |
| 421 | 20241115 | 131000 | 42744002600 | 89200 | 89200 | 89200 | 89100 | 422 |
| 422 | 20241115 | 130900 | 42706384200 | 89100 | 89200 | 89200 | 89100 | 341 |
| 423 | 20241115 | 130800 | 42675991300 | 89200 | 89200 | 89200 | 89100 | 507 |
| 424 | 20241115 | 130700 | 42630799800 | 89200 | 89200 | 89300 | 89100 | 622 |
| 425 | 20241115 | 130600 | 42575338000 | 89300 | 89200 | 89300 | 89100 | 577 |
| 426 | 20241115 | 130500 | 42523874400 | 89200 | 89200 | 89300 | 89200 | 1027 |
| 427 | 20241115 | 130400 | 42432260300 | 89300 | 89300 | 89300 | 89100 | 1659 |
| 428 | 20241115 | 130300 | 42284279100 | 89300 | 89200 | 89300 | 89100 | 2748 |
| 429 | 20241115 | 130200 | 42039225500 | 89100 | 89100 | 89200 | 89000 | 2809 |
| 430 | 20241115 | 130100 | 41788905200 | 89100 | 89300 | 89300 | 89100 | 2456 |
| 431 | 20241115 | 130000 | 41569844100 | 89200 | 89200 | 89300 | 89200 | 390 |
| 432 | 20241115 | 125900 | 41535043900 | 89200 | 89100 | 89300 | 89100 | 1956 |
| 433 | 20241115 | 125800 | 41360551400 | 89100 | 89200 | 89200 | 89100 | 894 |
| 434 | 20241115 | 125700 | 41280860600 | 89100 | 89100 | 89200 | 89100 | 431 |
| 435 | 20241115 | 125600 | 41242452700 | 89100 | 89200 | 89200 | 89100 | 707 |
| 436 | 20241115 | 125500 | 41179413800 | 89100 | 89300 | 89300 | 89100 | 1838 |
| 437 | 20241115 | 125400 | 41015494000 | 89200 | 89200 | 89300 | 89200 | 355 |
| 438 | 20241115 | 125300 | 40983822500 | 89300 | 89300 | 89400 | 89200 | 583 |
| 439 | 20241115 | 125200 | 40931773600 | 89300 | 89300 | 89300 | 89100 | 1465 |
| 440 | 20241115 | 125100 | 40801007300 | 89100 | 89200 | 89300 | 89100 | 651 |
| 441 | 20241115 | 125000 | 40742958600 | 89100 | 89100 | 89300 | 89100 | 732 |
| 442 | 20241115 | 124900 | 40677675500 | 89200 | 89200 | 89300 | 89100 | 1613 |
| 443 | 20241115 | 124800 | 40533807700 | 89100 | 89200 | 89200 | 89100 | 453 |
| 444 | 20241115 | 124700 | 40493426600 | 89200 | 89100 | 89200 | 89100 | 477 |
| 445 | 20241115 | 124600 | 40450908800 | 89100 | 89200 | 89200 | 89100 | 434 |
| 446 | 20241115 | 124500 | 40412233800 | 89100 | 89100 | 89200 | 89000 | 2701 |
| 447 | 20241115 | 124400 | 40171585700 | 89000 | 89100 | 89100 | 89000 | 579 |
| 448 | 20241115 | 124300 | 40120037000 | 89000 | 89000 | 89100 | 89000 | 1088 |
| 449 | 20241115 | 124200 | 40023135600 | 89100 | 89100 | 89200 | 89000 | 1657 |
| 450 | 20241115 | 124100 | 39875526300 | 89100 | 89200 | 89200 | 89100 | 307 |
| 451 | 20241115 | 124000 | 39848166400 | 89200 | 89200 | 89300 | 89100 | 1288 |
| 452 | 20241115 | 123900 | 39733300200 | 89200 | 89200 | 89300 | 89100 | 878 |
| 453 | 20241115 | 123800 | 39655033000 | 89100 | 89200 | 89200 | 89100 | 1245 |
| 454 | 20241115 | 123700 | 39544023300 | 89200 | 89200 | 89300 | 89100 | 2384 |
| 455 | 20241115 | 123600 | 39331396000 | 89300 | 89200 | 89300 | 89100 | 828 |
| 456 | 20241115 | 123500 | 39257539700 | 89200 | 89100 | 89200 | 89000 | 1043 |
| 457 | 20241115 | 123400 | 39164606500 | 89000 | 88900 | 89100 | 88900 | 660 |
| 458 | 20241115 | 123300 | 39105831100 | 89000 | 89000 | 89000 | 88900 | 1154 |
| 459 | 20241115 | 123200 | 39003144400 | 88900 | 89100 | 89100 | 88900 | 1733 |
| 460 | 20241115 | 123100 | 38848946500 | 89100 | 89000 | 89100 | 89000 | 402 |
| 461 | 20241115 | 123000 | 38813158700 | 89000 | 89100 | 89100 | 89000 | 466 |
| 462 | 20241115 | 122900 | 38771672600 | 89100 | 89100 | 89100 | 89000 | 1926 |
| 463 | 20241115 | 122800 | 38600106000 | 89100 | 89000 | 89100 | 89000 | 241 |
| 464 | 20241115 | 122700 | 38578652000 | 89100 | 88900 | 89100 | 88900 | 651 |
| 465 | 20241115 | 122600 | 38520713600 | 88900 | 89000 | 89000 | 88900 | 429 |
| 466 | 20241115 | 122500 | 38482553400 | 88900 | 89000 | 89100 | 88900 | 682 |
| 467 | 20241115 | 122400 | 38421874700 | 89000 | 88900 | 89100 | 88900 | 988 |
| 468 | 20241115 | 122300 | 38333970500 | 88900 | 89100 | 89100 | 88900 | 1575 |
| 469 | 20241115 | 122200 | 38193796000 | 89100 | 89000 | 89100 | 89000 | 837 |
| 470 | 20241115 | 122100 | 38119274700 | 89100 | 89200 | 89300 | 89000 | 4020 |
| 471 | 20241115 | 122000 | 37760878800 | 89300 | 89300 | 89300 | 89200 | 1181 |
| 472 | 20241115 | 121900 | 37655457500 | 89300 | 89300 | 89300 | 89200 | 370 |
| 473 | 20241115 | 121800 | 37622446200 | 89300 | 89100 | 89300 | 89100 | 2424 |
| 474 | 20241115 | 121700 | 37406259300 | 89100 | 88900 | 89200 | 88900 | 3108 |
| 475 | 20241115 | 121600 | 37129476400 | 88900 | 88900 | 89000 | 88900 | 712 |
| 476 | 20241115 | 121500 | 37066141500 | 88900 | 89000 | 89000 | 88900 | 656 |
| 477 | 20241115 | 121400 | 37007787400 | 88900 | 89000 | 89000 | 88900 | 476 |
| 478 | 20241115 | 121300 | 36965450500 | 88900 | 89000 | 89000 | 88900 | 224 |
| 479 | 20241115 | 121200 | 36945528200 | 88900 | 89000 | 89000 | 88900 | 411 |
| 480 | 20241115 | 121100 | 36908987900 | 89000 | 88900 | 89100 | 88900 | 462 |
| 481 | 20241115 | 121000 | 36867861400 | 89000 | 89000 | 89100 | 88900 | 2501 |
| 482 | 20241115 | 120900 | 36645290500 | 88900 | 88900 | 89000 | 88900 | 229 |
| 483 | 20241115 | 120800 | 36624928100 | 88900 | 89100 | 89100 | 88900 | 373 |
| 484 | 20241115 | 120700 | 36591733300 | 89000 | 89000 | 89000 | 88900 | 568 |
| 485 | 20241115 | 120600 | 36541210500 | 88900 | 88900 | 89000 | 88900 | 250 |
| 486 | 20241115 | 120500 | 36518982900 | 88900 | 88900 | 89000 | 88900 | 515 |
| 487 | 20241115 | 120400 | 36473191700 | 89000 | 89100 | 89200 | 88900 | 3377 |
| 488 | 20241115 | 120300 | 36172440900 | 89000 | 89000 | 89100 | 88900 | 907 |
| 489 | 20241115 | 120200 | 36091733500 | 89000 | 88800 | 89000 | 88800 | 1478 |
| 490 | 20241115 | 120100 | 35960320900 | 88800 | 88700 | 88900 | 88700 | 728 |
| 491 | 20241115 | 120000 | 35895671800 | 88800 | 88800 | 88800 | 88700 | 750 |
| 492 | 20241115 | 115900 | 35829141300 | 88800 | 88700 | 88800 | 88700 | 741 |
| 493 | 20241115 | 115800 | 35763392200 | 88800 | 88400 | 88800 | 88400 | 3124 |
| 494 | 20241115 | 115700 | 35486682200 | 88500 | 88500 | 88500 | 88400 | 598 |
| 495 | 20241115 | 115600 | 35433791100 | 88500 | 88500 | 88500 | 88400 | 1151 |
| 496 | 20241115 | 115500 | 35331972900 | 88500 | 88600 | 88600 | 88500 | 739 |
| 497 | 20241115 | 115400 | 35266567400 | 88500 | 88500 | 88600 | 88500 | 726 |
| 498 | 20241115 | 115300 | 35202304500 | 88500 | 88500 | 88600 | 88500 | 600 |
| 499 | 20241115 | 115200 | 35149190200 | 88600 | 88500 | 88600 | 88500 | 1053 |
| 500 | 20241115 | 115100 | 35055984400 | 88500 | 88500 | 88600 | 88500 | 571 |
| 501 | 20241115 | 115000 | 35005443900 | 88500 | 88500 | 88600 | 88500 | 606 |
| 502 | 20241115 | 114900 | 34951794800 | 88500 | 88600 | 88600 | 88500 | 730 |
| 503 | 20241115 | 114800 | 34887171800 | 88500 | 88600 | 88600 | 88500 | 813 |
| 504 | 20241115 | 114700 | 34815193200 | 88500 | 88500 | 88600 | 88500 | 938 |
| 505 | 20241115 | 114600 | 34732147400 | 88500 | 88500 | 88600 | 88500 | 813 |
| 506 | 20241115 | 114500 | 34660182200 | 88500 | 88600 | 88600 | 88500 | 668 |
| 507 | 20241115 | 114400 | 34601061600 | 88500 | 88500 | 88600 | 88500 | 561 |
| 508 | 20241115 | 114300 | 34551398000 | 88500 | 88600 | 88700 | 88500 | 2147 |
| 509 | 20241115 | 114200 | 34361203100 | 88700 | 88600 | 88800 | 88600 | 1813 |
| 510 | 20241115 | 114100 | 34200387500 | 88600 | 88600 | 88700 | 88600 | 521 |
| 511 | 20241115 | 114000 | 34154212300 | 88700 | 88600 | 88700 | 88500 | 1729 |
| 512 | 20241115 | 113900 | 34001044900 | 88700 | 88800 | 88800 | 88600 | 495 |
| 513 | 20241115 | 113800 | 33957154800 | 88700 | 88500 | 88800 | 88500 | 1723 |
| 514 | 20241115 | 113700 | 33804474100 | 88500 | 88500 | 88600 | 88500 | 680 |
| 515 | 20241115 | 113600 | 33744286200 | 88500 | 88500 | 88600 | 88500 | 502 |
| 516 | 20241115 | 113500 | 33699855000 | 88500 | 88400 | 88600 | 88400 | 913 |
| 517 | 20241115 | 113400 | 33619049400 | 88400 | 88500 | 88600 | 88400 | 1703 |
| 518 | 20241115 | 113300 | 33468349500 | 88500 | 88600 | 88600 | 88500 | 2227 |
| 519 | 20241115 | 113200 | 33271109400 | 88500 | 88500 | 88600 | 88500 | 571 |
| 520 | 20241115 | 113100 | 33220552800 | 88600 | 88500 | 88600 | 88400 | 1277 |
| 521 | 20241115 | 113000 | 33107554400 | 88500 | 88400 | 88600 | 88400 | 3208 |
| 522 | 20241115 | 112900 | 32823708700 | 88400 | 88400 | 88500 | 88400 | 1196 |
| 523 | 20241115 | 112800 | 32717955100 | 88500 | 88400 | 88600 | 88400 | 1638 |
| 524 | 20241115 | 112700 | 32573013500 | 88500 | 88500 | 88500 | 88400 | 750 |
| 525 | 20241115 | 112600 | 32506663700 | 88500 | 88400 | 88600 | 88300 | 5043 |
| 526 | 20241115 | 112500 | 32060636500 | 88500 | 88500 | 88600 | 88400 | 7375 |
| 527 | 20241115 | 112400 | 31408080600 | 88500 | 88500 | 88600 | 88500 | 1302 |
| 528 | 20241115 | 112300 | 31292847800 | 88600 | 88600 | 88600 | 88500 | 2049 |
| 529 | 20241115 | 112200 | 31111367300 | 88600 | 88700 | 88700 | 88500 | 2581 |
| 530 | 20241115 | 112100 | 30882722100 | 88600 | 88600 | 88700 | 88600 | 391 |
| 531 | 20241115 | 112000 | 30848076700 | 88600 | 88600 | 88700 | 88600 | 894 |
| 532 | 20241115 | 111900 | 30768862300 | 88600 | 88600 | 88700 | 88600 | 645 |
| 533 | 20241115 | 111800 | 30711710700 | 88600 | 88800 | 88800 | 88600 | 641 |
| 534 | 20241115 | 111700 | 30654881900 | 88700 | 88800 | 88800 | 88700 | 1966 |
| 535 | 20241115 | 111600 | 30480376200 | 88800 | 88800 | 88900 | 88700 | 1092 |
| 536 | 20241115 | 111500 | 30383425000 | 88800 | 89000 | 89000 | 88700 | 15178 |
| 537 | 20241115 | 111400 | 29035054200 | 89000 | 88900 | 89000 | 88900 | 621 |
| 538 | 20241115 | 111300 | 28979843900 | 88900 | 89000 | 89000 | 88900 | 346 |
| 539 | 20241115 | 111200 | 28949070600 | 89000 | 89000 | 89000 | 88900 | 206 |
| 540 | 20241115 | 111100 | 28930752600 | 88900 | 89100 | 89100 | 88900 | 478 |
| 541 | 20241115 | 111000 | 28888211600 | 89100 | 89100 | 89100 | 89000 | 224 |
| 542 | 20241115 | 110900 | 28868269000 | 89100 | 89000 | 89100 | 89000 | 60 |
| 543 | 20241115 | 110800 | 28862926500 | 89100 | 88800 | 89100 | 88800 | 1754 |
| 544 | 20241115 | 110700 | 28706917700 | 88800 | 89000 | 89000 | 88800 | 491 |
| 545 | 20241115 | 110600 | 28663264800 | 88900 | 89000 | 89100 | 88900 | 1851 |
| 546 | 20241115 | 110500 | 28498611400 | 89000 | 89000 | 89100 | 89000 | 464 |
| 547 | 20241115 | 110400 | 28457308300 | 89000 | 89000 | 89100 | 88900 | 1169 |
| 548 | 20241115 | 110300 | 28353291600 | 89000 | 89000 | 89300 | 88900 | 5307 |
| 549 | 20241115 | 110200 | 27880414400 | 88900 | 88800 | 89000 | 88800 | 5000 |
| 550 | 20241115 | 110100 | 27436060400 | 88900 | 88800 | 88900 | 88800 | 254 |
| 551 | 20241115 | 110000 | 27413493700 | 88800 | 88900 | 88900 | 88800 | 614 |
| 552 | 20241115 | 105900 | 27358950800 | 88800 | 88900 | 88900 | 88800 | 509 |
| 553 | 20241115 | 105800 | 27313720300 | 88800 | 89100 | 89100 | 88800 | 7412 |
| 554 | 20241115 | 105700 | 26654311400 | 89100 | 88900 | 89100 | 88800 | 6245 |
| 555 | 20241115 | 105600 | 26098995400 | 88900 | 88900 | 88900 | 88800 | 394 |
| 556 | 20241115 | 105500 | 26063984100 | 88900 | 88800 | 88900 | 88800 | 1590 |
| 557 | 20241115 | 105400 | 25922679200 | 88800 | 88900 | 88900 | 88800 | 381 |
| 558 | 20241115 | 105300 | 25888835800 | 88800 | 89000 | 89000 | 88800 | 2674 |
| 559 | 20241115 | 105200 | 25650976800 | 89100 | 89000 | 89100 | 89000 | 1413 |
| 560 | 20241115 | 105100 | 25525114500 | 89000 | 89100 | 89100 | 89000 | 1846 |
| 561 | 20241115 | 105000 | 25360673500 | 89100 | 89200 | 89200 | 89000 | 179 |
| 562 | 20241115 | 104900 | 25344724500 | 89100 | 89000 | 89300 | 89000 | 4145 |
| 563 | 20241115 | 104800 | 24975139900 | 89100 | 89200 | 89200 | 89000 | 1832 |
| 564 | 20241115 | 104700 | 24811790100 | 89200 | 89300 | 89300 | 89100 | 3626 |
| 565 | 20241115 | 104600 | 24488456700 | 89300 | 89100 | 89300 | 89100 | 3054 |
| 566 | 20241115 | 104500 | 24216003200 | 89100 | 89100 | 89200 | 89100 | 852 |
| 567 | 20241115 | 104400 | 24140033400 | 89200 | 89200 | 89200 | 89100 | 460 |
| 568 | 20241115 | 104300 | 24099020600 | 89200 | 89200 | 89200 | 89100 | 701 |
| 569 | 20241115 | 104200 | 24036506900 | 89200 | 88900 | 89200 | 88900 | 2620 |
| 570 | 20241115 | 104100 | 23803251000 | 88900 | 88900 | 89000 | 88800 | 2960 |
| 571 | 20241115 | 104000 | 23540050900 | 89000 | 89100 | 89200 | 88900 | 929 |
| 572 | 20241115 | 103900 | 23457407800 | 89100 | 89000 | 89200 | 89000 | 5155 |
| 573 | 20241115 | 103800 | 22998330300 | 89000 | 89000 | 89000 | 88900 | 598 |
| 574 | 20241115 | 103700 | 22945157900 | 88900 | 88900 | 89000 | 88900 | 1449 |
| 575 | 20241115 | 103600 | 22816306500 | 88900 | 89200 | 89200 | 88900 | 3605 |
| 576 | 20241115 | 103500 | 22495251800 | 89200 | 89000 | 89200 | 89000 | 1853 |
| 577 | 20241115 | 103400 | 22330119200 | 89000 | 89000 | 89100 | 88900 | 5841 |
| 578 | 20241115 | 103300 | 21810303000 | 88900 | 89000 | 89100 | 88900 | 4334 |
| 579 | 20241115 | 103200 | 21424711500 | 89100 | 89100 | 89100 | 89000 | 252 |
| 580 | 20241115 | 103100 | 21402268500 | 89000 | 89100 | 89100 | 89000 | 1459 |
| 581 | 20241115 | 103000 | 21272371300 | 89100 | 89100 | 89200 | 89000 | 3178 |
| 582 | 20241115 | 102900 | 20989218600 | 89100 | 89000 | 89100 | 89000 | 2427 |
| 583 | 20241115 | 102800 | 20773019300 | 89000 | 89200 | 89200 | 89000 | 4842 |
| 584 | 20241115 | 102700 | 20341816300 | 89100 | 89300 | 89300 | 89100 | 4715 |
| 585 | 20241115 | 102600 | 19921213700 | 89200 | 89500 | 89500 | 89200 | 2725 |
| 586 | 20241115 | 102500 | 19677826900 | 89400 | 89500 | 89500 | 89400 | 195 |
| 587 | 20241115 | 102400 | 19660384900 | 89500 | 89400 | 89500 | 89400 | 432 |
| 588 | 20241115 | 102300 | 19621734900 | 89400 | 89500 | 89500 | 89400 | 1135 |
| 589 | 20241115 | 102200 | 19520191500 | 89500 | 89400 | 89500 | 89300 | 2720 |
| 590 | 20241115 | 102100 | 19277002300 | 89300 | 89300 | 89400 | 89300 | 596 |
| 591 | 20241115 | 102000 | 19223738400 | 89400 | 89300 | 89400 | 89300 | 440 |
| 592 | 20241115 | 101900 | 19184430000 | 89300 | 89400 | 89400 | 89300 | 763 |
| 593 | 20241115 | 101800 | 19116282900 | 89300 | 89600 | 89600 | 89300 | 1927 |
| 594 | 20241115 | 101700 | 18943906600 | 89500 | 89600 | 89600 | 89500 | 357 |
| 595 | 20241115 | 101600 | 18911942500 | 89500 | 89500 | 89600 | 89400 | 528 |
| 596 | 20241115 | 101500 | 18864690700 | 89500 | 89500 | 89500 | 89400 | 1130 |
| 597 | 20241115 | 101400 | 18763570400 | 89400 | 89400 | 89500 | 89300 | 2332 |
| 598 | 20241115 | 101300 | 18555107400 | 89400 | 89500 | 89500 | 89400 | 1009 |
| 599 | 20241115 | 101200 | 18464890000 | 89500 | 89500 | 89500 | 89400 | 1092 |
| 600 | 20241115 | 101100 | 18367245300 | 89500 | 89400 | 89500 | 89400 | 632 |
| 601 | 20241115 | 101000 | 18310718500 | 89500 | 89400 | 89500 | 89300 | 3186 |
| 602 | 20241115 | 100900 | 18025785300 | 89400 | 89400 | 89400 | 89300 | 430 |
| 603 | 20241115 | 100800 | 17987360000 | 89300 | 89400 | 89400 | 89300 | 794 |
| 604 | 20241115 | 100700 | 17916449200 | 89300 | 89500 | 89500 | 89300 | 1475 |
| 605 | 20241115 | 100600 | 17784600800 | 89500 | 89600 | 89600 | 89400 | 1821 |
| 606 | 20241115 | 100500 | 17621631800 | 89600 | 89600 | 89600 | 89500 | 914 |
| 607 | 20241115 | 100400 | 17539755000 | 89600 | 89700 | 89700 | 89600 | 643 |
| 608 | 20241115 | 100300 | 17482132500 | 89700 | 89600 | 89700 | 89500 | 3515 |
| 609 | 20241115 | 100200 | 17167078400 | 89600 | 89600 | 89600 | 89500 | 486 |
| 610 | 20241115 | 100100 | 17123548200 | 89600 | 89600 | 89700 | 89500 | 434 |
| 611 | 20241115 | 100000 | 17084660800 | 89700 | 89600 | 89700 | 89600 | 493 |
| 612 | 20241115 | 095900 | 17040472800 | 89700 | 89600 | 89700 | 89500 | 606 |
| 613 | 20241115 | 095800 | 16986165800 | 89700 | 89700 | 89700 | 89600 | 857 |
| 614 | 20241115 | 095700 | 16909331900 | 89600 | 89700 | 89700 | 89600 | 189 |
| 615 | 20241115 | 095600 | 16892392300 | 89700 | 89800 | 89800 | 89700 | 634 |
| 616 | 20241115 | 095500 | 16835509000 | 89800 | 89700 | 89800 | 89700 | 1210 |
| 617 | 20241115 | 095400 | 16726930000 | 89700 | 89400 | 89800 | 89400 | 2880 |
| 618 | 20241115 | 095300 | 16468810900 | 89400 | 89300 | 89500 | 89300 | 4801 |
| 619 | 20241115 | 095200 | 16039632200 | 89300 | 89300 | 89400 | 89200 | 1395 |
| 620 | 20241115 | 095100 | 15915032600 | 89300 | 89400 | 89500 | 89300 | 2025 |
| 621 | 20241115 | 095000 | 15734004300 | 89500 | 89400 | 89500 | 89400 | 480 |
| 622 | 20241115 | 094900 | 15691072200 | 89400 | 89600 | 89700 | 89400 | 993 |
| 623 | 20241115 | 094800 | 15602153700 | 89500 | 89500 | 89700 | 89500 | 589 |
| 624 | 20241115 | 094700 | 15549395700 | 89500 | 89300 | 89700 | 89200 | 3420 |
| 625 | 20241115 | 094600 | 15243498500 | 89200 | 89300 | 89300 | 89200 | 1080 |
| 626 | 20241115 | 094500 | 15147109200 | 89300 | 89300 | 89300 | 89200 | 1271 |
| 627 | 20241115 | 094400 | 15033725600 | 89200 | 89200 | 89300 | 89200 | 298 |
| 628 | 20241115 | 094300 | 15007142300 | 89200 | 89300 | 89300 | 89200 | 972 |
| 629 | 20241115 | 094200 | 14920426100 | 89300 | 89400 | 89400 | 89300 | 772 |
| 630 | 20241115 | 094100 | 14851484500 | 89400 | 89400 | 89600 | 89300 | 2497 |
| 631 | 20241115 | 094000 | 14628189000 | 89400 | 89400 | 89500 | 89300 | 1127 |
| 632 | 20241115 | 093900 | 14527432600 | 89300 | 89400 | 89500 | 89200 | 2760 |
| 633 | 20241115 | 093800 | 14280860700 | 89400 | 89400 | 89500 | 89100 | 4226 |
| 634 | 20241115 | 093700 | 13903342300 | 89400 | 89200 | 89500 | 89100 | 2011 |
| 635 | 20241115 | 093600 | 13723785600 | 89200 | 89100 | 89400 | 89000 | 6949 |
| 636 | 20241115 | 093500 | 13104426800 | 89100 | 89000 | 89100 | 89000 | 1496 |
| 637 | 20241115 | 093400 | 12971255400 | 89000 | 89200 | 89200 | 89000 | 2779 |
| 638 | 20241115 | 093300 | 12723672800 | 89100 | 89400 | 89400 | 89100 | 1350 |
| 639 | 20241115 | 093200 | 12603210900 | 89400 | 89300 | 89400 | 89200 | 1331 |
| 640 | 20241115 | 093100 | 12484342200 | 89300 | 89400 | 89400 | 89200 | 1069 |
| 641 | 20241115 | 093000 | 12388862700 | 89400 | 89300 | 89400 | 89300 | 519 |
| 642 | 20241115 | 092900 | 12342493600 | 89400 | 89300 | 89700 | 89000 | 5869 |
| 643 | 20241115 | 092800 | 11818193500 | 89300 | 89300 | 89300 | 89000 | 8444 |
| 644 | 20241115 | 092700 | 11065060900 | 89400 | 89400 | 89400 | 89300 | 672 |
| 645 | 20241115 | 092600 | 11005021900 | 89300 | 89400 | 89400 | 89300 | 945 |
| 646 | 20241115 | 092500 | 10920591500 | 89400 | 89400 | 89500 | 89200 | 7754 |
| 647 | 20241115 | 092400 | 10227774600 | 89500 | 89500 | 89600 | 89400 | 9300 |
| 648 | 20241115 | 092300 | 9395396600 | 89600 | 89900 | 89900 | 89500 | 5111 |
| 649 | 20241115 | 092200 | 8937136900 | 89900 | 89900 | 89900 | 89800 | 515 |
| 650 | 20241115 | 092100 | 8890866900 | 89900 | 89900 | 89900 | 89800 | 334 |
| 651 | 20241115 | 092000 | 8860855300 | 89900 | 89900 | 90000 | 89800 | 3261 |
| 652 | 20241115 | 091900 | 8567722500 | 89900 | 89700 | 89900 | 89600 | 2631 |
| 653 | 20241115 | 091800 | 8331693800 | 89700 | 89700 | 89800 | 89600 | 1555 |
| 654 | 20241115 | 091700 | 8192209800 | 89800 | 89800 | 89800 | 89700 | 1993 |
| 655 | 20241115 | 091600 | 8013383700 | 89800 | 89800 | 89900 | 89700 | 3207 |
| 656 | 20241115 | 091500 | 7725350900 | 89800 | 89900 | 90000 | 89700 | 5866 |
| 657 | 20241115 | 091400 | 7198072500 | 89900 | 89900 | 89900 | 89800 | 313 |
| 658 | 20241115 | 091300 | 7169945500 | 89900 | 89900 | 89900 | 89800 | 804 |
| 659 | 20241115 | 091200 | 7097668800 | 89900 | 89800 | 89900 | 89700 | 3272 |
| 660 | 20241115 | 091100 | 6803750400 | 89700 | 89600 | 89800 | 89600 | 1383 |
| 661 | 20241115 | 091000 | 6679673500 | 89700 | 89900 | 90200 | 89600 | 3934 |
| 662 | 20241115 | 090900 | 6326177100 | 89900 | 90100 | 90100 | 89800 | 4419 |
| 663 | 20241115 | 090800 | 5928618600 | 90000 | 90200 | 90300 | 90000 | 2651 |
| 664 | 20241115 | 090700 | 5689516300 | 90300 | 90100 | 90400 | 90000 | 3935 |
| 665 | 20241115 | 090600 | 5334214700 | 90200 | 89900 | 90400 | 89800 | 3242 |
| 666 | 20241115 | 090500 | 5042215300 | 89800 | 89800 | 90100 | 89800 | 5343 |
| 667 | 20241115 | 090400 | 4561885400 | 89900 | 90200 | 90200 | 89800 | 5330 |
| 668 | 20241115 | 090300 | 4082191700 | 90300 | 90100 | 90300 | 90100 | 2079 |
| 669 | 20241115 | 090200 | 3894590800 | 90100 | 90600 | 90800 | 90100 | 8974 |
| 670 | 20241115 | 090100 | 3081853000 | 90800 | 90400 | 90800 | 90300 | 8521 |
| 671 | 20241115 | 090000 | 2310371200 | 90600 | 90400 | 90600 | 90000 | 25513 |