37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 201300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 3 | 20241227 | 201200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 4 | 20241227 | 201100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 5 | 20241227 | 201000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 6 | 20241227 | 200900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 7 | 20241227 | 200800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 8 | 20241227 | 200700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 9 | 20241227 | 200600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 10 | 20241227 | 200500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 11 | 20241227 | 200400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 12 | 20241227 | 200300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 13 | 20241227 | 200200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 14 | 20241227 | 200100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 15 | 20241227 | 200000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 16 | 20241227 | 195900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 17 | 20241227 | 195800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 18 | 20241227 | 195700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 19 | 20241227 | 195600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 20 | 20241227 | 195500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 21 | 20241227 | 195400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 22 | 20241227 | 195300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 23 | 20241227 | 195200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 24 | 20241227 | 195100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 25 | 20241227 | 195000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 26 | 20241227 | 194900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 27 | 20241227 | 194800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 28 | 20241227 | 194700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 29 | 20241227 | 194600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 30 | 20241227 | 194500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 31 | 20241227 | 194400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 32 | 20241227 | 194300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 33 | 20241227 | 194200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 34 | 20241227 | 194100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 35 | 20241227 | 194000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 36 | 20241227 | 193900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 37 | 20241227 | 193800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 38 | 20241227 | 193700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 39 | 20241227 | 193600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 40 | 20241227 | 193500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 41 | 20241227 | 193400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 42 | 20241227 | 193300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 43 | 20241227 | 193200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 44 | 20241227 | 193100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 45 | 20241227 | 193000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 46 | 20241227 | 192900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 47 | 20241227 | 192800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 48 | 20241227 | 192700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 49 | 20241227 | 192600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 50 | 20241227 | 192500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 51 | 20241227 | 192400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 52 | 20241227 | 192300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 53 | 20241227 | 192200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 54 | 20241227 | 192100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 55 | 20241227 | 192000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 56 | 20241227 | 191900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 57 | 20241227 | 191800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 58 | 20241227 | 191700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 59 | 20241227 | 191600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 60 | 20241227 | 191500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 61 | 20241227 | 191400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 62 | 20241227 | 191300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 63 | 20241227 | 191200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 64 | 20241227 | 191100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 65 | 20241227 | 191000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 66 | 20241227 | 190900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 67 | 20241227 | 190800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 68 | 20241227 | 190700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 69 | 20241227 | 190600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 70 | 20241227 | 190500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 71 | 20241227 | 190400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 72 | 20241227 | 190300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 73 | 20241227 | 190200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 74 | 20241227 | 190100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 75 | 20241227 | 190000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 76 | 20241227 | 185900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 77 | 20241227 | 185800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 78 | 20241227 | 185700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 79 | 20241227 | 185600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 80 | 20241227 | 185500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 81 | 20241227 | 185400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 82 | 20241227 | 185300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 83 | 20241227 | 185200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 84 | 20241227 | 185100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 85 | 20241227 | 185000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 86 | 20241227 | 184900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 87 | 20241227 | 184800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 88 | 20241227 | 184700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 89 | 20241227 | 184600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 90 | 20241227 | 184500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 91 | 20241227 | 184400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 92 | 20241227 | 184300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 93 | 20241227 | 184200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 94 | 20241227 | 184100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 95 | 20241227 | 184000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 96 | 20241227 | 183900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 97 | 20241227 | 183800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 98 | 20241227 | 183700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 99 | 20241227 | 183600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 100 | 20241227 | 183500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 101 | 20241227 | 183400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 102 | 20241227 | 183300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 103 | 20241227 | 183200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 104 | 20241227 | 183100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 105 | 20241227 | 183000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 106 | 20241227 | 182900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 107 | 20241227 | 182800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 108 | 20241227 | 182700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 109 | 20241227 | 182600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 110 | 20241227 | 182500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 111 | 20241227 | 182400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 112 | 20241227 | 182300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 113 | 20241227 | 182200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 114 | 20241227 | 182100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 115 | 20241227 | 182000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 116 | 20241227 | 181900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 117 | 20241227 | 181800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 118 | 20241227 | 181700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 119 | 20241227 | 181600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 120 | 20241227 | 181500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 121 | 20241227 | 181400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 122 | 20241227 | 181300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 123 | 20241227 | 181200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 124 | 20241227 | 181100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 125 | 20241227 | 181000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 126 | 20241227 | 180900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 127 | 20241227 | 180800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 128 | 20241227 | 180700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 129 | 20241227 | 180600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 130 | 20241227 | 180500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 131 | 20241227 | 180400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 132 | 20241227 | 180300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 133 | 20241227 | 180200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 134 | 20241227 | 180100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 135 | 20241227 | 180000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 136 | 20241227 | 175900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 137 | 20241227 | 175800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 138 | 20241227 | 175700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 139 | 20241227 | 175600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 140 | 20241227 | 175500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 141 | 20241227 | 175400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 142 | 20241227 | 175300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 143 | 20241227 | 175200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 144 | 20241227 | 175100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 145 | 20241227 | 175000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 146 | 20241227 | 174900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 147 | 20241227 | 174800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 148 | 20241227 | 174700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 149 | 20241227 | 174600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 150 | 20241227 | 174500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 151 | 20241227 | 174400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 152 | 20241227 | 174300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 153 | 20241227 | 174200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 154 | 20241227 | 174100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 155 | 20241227 | 174000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 156 | 20241227 | 173900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 157 | 20241227 | 173800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 158 | 20241227 | 173700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 159 | 20241227 | 173600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 160 | 20241227 | 173500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 161 | 20241227 | 173400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 162 | 20241227 | 173300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 163 | 20241227 | 173200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 164 | 20241227 | 173100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 165 | 20241227 | 173000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 166 | 20241227 | 172900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 167 | 20241227 | 172800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 168 | 20241227 | 172700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 169 | 20241227 | 172600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 170 | 20241227 | 172500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 171 | 20241227 | 172400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 172 | 20241227 | 172300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 173 | 20241227 | 172200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 174 | 20241227 | 172100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 175 | 20241227 | 172000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 176 | 20241227 | 171900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 177 | 20241227 | 171800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 178 | 20241227 | 171700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 179 | 20241227 | 171600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 180 | 20241227 | 171500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 181 | 20241227 | 171400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 182 | 20241227 | 171300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 183 | 20241227 | 171200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 184 | 20241227 | 171100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 185 | 20241227 | 171000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 186 | 20241227 | 170900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 187 | 20241227 | 170800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 188 | 20241227 | 170700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 189 | 20241227 | 170600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 190 | 20241227 | 170500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 191 | 20241227 | 170400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 192 | 20241227 | 170300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 193 | 20241227 | 170200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 194 | 20241227 | 170100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 195 | 20241227 | 170000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 196 | 20241227 | 165900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 197 | 20241227 | 165800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 198 | 20241227 | 165700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 199 | 20241227 | 165600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 200 | 20241227 | 165500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 201 | 20241227 | 165400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 202 | 20241227 | 165300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 203 | 20241227 | 165200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 204 | 20241227 | 165100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 205 | 20241227 | 165000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 206 | 20241227 | 164900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 207 | 20241227 | 164800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 208 | 20241227 | 164700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 209 | 20241227 | 164600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 210 | 20241227 | 164500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 211 | 20241227 | 164400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 212 | 20241227 | 164300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 213 | 20241227 | 164200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 214 | 20241227 | 164100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 215 | 20241227 | 164000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 216 | 20241227 | 163900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 217 | 20241227 | 163800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 218 | 20241227 | 163700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 219 | 20241227 | 163600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 220 | 20241227 | 163500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 221 | 20241227 | 163400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 222 | 20241227 | 163300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 223 | 20241227 | 163200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 224 | 20241227 | 163100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 225 | 20241227 | 163000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 226 | 20241227 | 162900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 227 | 20241227 | 162800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 228 | 20241227 | 162700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 229 | 20241227 | 162600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 230 | 20241227 | 162500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 231 | 20241227 | 162400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 232 | 20241227 | 162300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 233 | 20241227 | 162200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 234 | 20241227 | 162100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 235 | 20241227 | 162000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 236 | 20241227 | 161900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 237 | 20241227 | 161800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 238 | 20241227 | 161700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 239 | 20241227 | 161600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 240 | 20241227 | 161500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 241 | 20241227 | 161400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 242 | 20241227 | 161300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 243 | 20241227 | 161200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 244 | 20241227 | 161100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 245 | 20241227 | 161000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 246 | 20241227 | 160900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 247 | 20241227 | 160800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 248 | 20241227 | 160700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 249 | 20241227 | 160600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 250 | 20241227 | 160500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 251 | 20241227 | 160400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 252 | 20241227 | 160300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 253 | 20241227 | 160200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 254 | 20241227 | 160100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 255 | 20241227 | 160000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 256 | 20241227 | 155900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 257 | 20241227 | 155800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 258 | 20241227 | 155700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 259 | 20241227 | 155600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 260 | 20241227 | 155500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 261 | 20241227 | 155400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 262 | 20241227 | 155300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 263 | 20241227 | 155200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 264 | 20241227 | 155100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 265 | 20241227 | 155000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 266 | 20241227 | 154900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 267 | 20241227 | 154800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 268 | 20241227 | 154700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 269 | 20241227 | 154600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 270 | 20241227 | 154500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 271 | 20241227 | 154400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 272 | 20241227 | 154300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 273 | 20241227 | 154200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 274 | 20241227 | 154100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 275 | 20241227 | 154000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 276 | 20241227 | 153900 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 277 | 20241227 | 153800 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 278 | 20241227 | 153700 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 279 | 20241227 | 153600 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 280 | 20241227 | 153500 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 281 | 20241227 | 153400 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 282 | 20241227 | 153300 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 283 | 20241227 | 153200 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 284 | 20241227 | 153100 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 0 |
| 285 | 20241227 | 153000 | 50319762400 | 85000 | 85000 | 85000 | 85000 | 46591 |
| 286 | 20241227 | 152900 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20241227 | 152800 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20241227 | 152700 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20241227 | 152600 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20241227 | 152500 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20241227 | 152400 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20241227 | 152300 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20241227 | 152200 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20241227 | 152100 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20241227 | 152000 | 46359527400 | 85100 | 85100 | 85100 | 85100 | 0 |
| 296 | 20241227 | 151900 | 46359527400 | 85100 | 85000 | 85100 | 85000 | 4765 |
| 297 | 20241227 | 151800 | 45954424800 | 85000 | 85100 | 85200 | 85000 | 2414 |
| 298 | 20241227 | 151700 | 45749035500 | 85200 | 85100 | 85200 | 85000 | 985 |
| 299 | 20241227 | 151600 | 45665205500 | 85200 | 85000 | 85200 | 85000 | 1403 |
| 300 | 20241227 | 151500 | 45545818800 | 85100 | 85100 | 85100 | 85000 | 689 |
| 301 | 20241227 | 151400 | 45487204900 | 85000 | 85000 | 85100 | 85000 | 835 |
| 302 | 20241227 | 151300 | 45416180300 | 85000 | 85100 | 85100 | 85000 | 998 |
| 303 | 20241227 | 151200 | 45331284200 | 85100 | 85100 | 85100 | 85000 | 1404 |
| 304 | 20241227 | 151100 | 45211869300 | 85100 | 85100 | 85100 | 85000 | 1051 |
| 305 | 20241227 | 151000 | 45122472700 | 85100 | 85000 | 85100 | 85000 | 701 |
| 306 | 20241227 | 150900 | 45062845200 | 85100 | 85100 | 85100 | 85000 | 2176 |
| 307 | 20241227 | 150800 | 44877700300 | 85100 | 85100 | 85100 | 85000 | 1392 |
| 308 | 20241227 | 150700 | 44759348700 | 85000 | 85100 | 85100 | 85000 | 872 |
| 309 | 20241227 | 150600 | 44685205200 | 85000 | 84900 | 85100 | 84900 | 7883 |
| 310 | 20241227 | 150500 | 44015064300 | 85000 | 84900 | 85000 | 84900 | 1351 |
| 311 | 20241227 | 150400 | 43900253100 | 85000 | 84900 | 85000 | 84900 | 1313 |
| 312 | 20241227 | 150300 | 43788668100 | 84900 | 84900 | 85000 | 84900 | 1780 |
| 313 | 20241227 | 150200 | 43637456400 | 84900 | 84900 | 85000 | 84900 | 652 |
| 314 | 20241227 | 150100 | 43582055800 | 84900 | 84900 | 85000 | 84900 | 1086 |
| 315 | 20241227 | 150000 | 43489780600 | 85000 | 84900 | 85000 | 84900 | 1104 |
| 316 | 20241227 | 145900 | 43395967100 | 85000 | 84900 | 85000 | 84900 | 1405 |
| 317 | 20241227 | 145800 | 43276588900 | 84900 | 84900 | 85000 | 84900 | 1182 |
| 318 | 20241227 | 145700 | 43176165300 | 84900 | 84900 | 85000 | 84900 | 1702 |
| 319 | 20241227 | 145600 | 43031544700 | 85000 | 85000 | 85000 | 84900 | 1161 |
| 320 | 20241227 | 145500 | 42932900400 | 85000 | 85000 | 85000 | 84900 | 1135 |
| 321 | 20241227 | 145400 | 42836462000 | 84900 | 84900 | 85000 | 84900 | 1029 |
| 322 | 20241227 | 145300 | 42749053000 | 85000 | 84900 | 85000 | 84900 | 1082 |
| 323 | 20241227 | 145200 | 42657136900 | 84900 | 84900 | 85000 | 84900 | 565 |
| 324 | 20241227 | 145100 | 42609137300 | 85000 | 84800 | 85000 | 84800 | 1503 |
| 325 | 20241227 | 145000 | 42481540000 | 84800 | 84900 | 84900 | 84800 | 789 |
| 326 | 20241227 | 144900 | 42414587600 | 84900 | 84900 | 84900 | 84800 | 420 |
| 327 | 20241227 | 144800 | 42378943200 | 84800 | 84900 | 85000 | 84800 | 5067 |
| 328 | 20241227 | 144700 | 41948736900 | 84900 | 84900 | 85000 | 84900 | 535 |
| 329 | 20241227 | 144600 | 41903283500 | 84900 | 85000 | 85000 | 84900 | 843 |
| 330 | 20241227 | 144500 | 41831647400 | 85000 | 85100 | 85100 | 84900 | 754 |
| 331 | 20241227 | 144400 | 41767565100 | 85100 | 85000 | 85100 | 84900 | 1185 |
| 332 | 20241227 | 144300 | 41666849200 | 85000 | 84900 | 85000 | 84900 | 890 |
| 333 | 20241227 | 144200 | 41591220200 | 84900 | 84900 | 85000 | 84800 | 2182 |
| 334 | 20241227 | 144100 | 41405966900 | 84900 | 84900 | 84900 | 84800 | 613 |
| 335 | 20241227 | 144000 | 41353946900 | 84800 | 84800 | 84900 | 84800 | 604 |
| 336 | 20241227 | 143900 | 41302696800 | 84900 | 84800 | 84900 | 84800 | 690 |
| 337 | 20241227 | 143800 | 41244136500 | 84900 | 84900 | 85000 | 84800 | 3226 |
| 338 | 20241227 | 143700 | 40970377700 | 85000 | 84900 | 85000 | 84900 | 1021 |
| 339 | 20241227 | 143600 | 40883615600 | 85000 | 84900 | 85000 | 84900 | 1068 |
| 340 | 20241227 | 143500 | 40792852400 | 85000 | 84900 | 85000 | 84900 | 775 |
| 341 | 20241227 | 143400 | 40726992300 | 85000 | 85000 | 85000 | 84900 | 765 |
| 342 | 20241227 | 143300 | 40661981500 | 84900 | 84900 | 85000 | 84900 | 794 |
| 343 | 20241227 | 143200 | 40594502800 | 84900 | 84900 | 85000 | 84800 | 912 |
| 344 | 20241227 | 143100 | 40517037100 | 84800 | 84900 | 85000 | 84800 | 853 |
| 345 | 20241227 | 143000 | 40444622000 | 84900 | 84900 | 85000 | 84800 | 1175 |
| 346 | 20241227 | 142900 | 40344834900 | 84900 | 84900 | 84900 | 84800 | 1665 |
| 347 | 20241227 | 142800 | 40203503200 | 84900 | 84900 | 84900 | 84800 | 522 |
| 348 | 20241227 | 142700 | 40159201500 | 84900 | 84900 | 84900 | 84800 | 274 |
| 349 | 20241227 | 142600 | 40135943500 | 84800 | 84800 | 84900 | 84800 | 1050 |
| 350 | 20241227 | 142500 | 40046819200 | 84800 | 84900 | 84900 | 84800 | 351 |
| 351 | 20241227 | 142400 | 40017042200 | 84900 | 84800 | 84900 | 84800 | 319 |
| 352 | 20241227 | 142300 | 39989976700 | 84900 | 84900 | 84900 | 84700 | 4466 |
| 353 | 20241227 | 142200 | 39611262800 | 84900 | 84800 | 84900 | 84800 | 787 |
| 354 | 20241227 | 142100 | 39544476600 | 84900 | 84900 | 84900 | 84800 | 232 |
| 355 | 20241227 | 142000 | 39524792000 | 84900 | 85100 | 85100 | 84800 | 6069 |
| 356 | 20241227 | 141900 | 39009179800 | 85000 | 85100 | 85100 | 85000 | 708 |
| 357 | 20241227 | 141800 | 38948952900 | 85100 | 85000 | 85100 | 85000 | 976 |
| 358 | 20241227 | 141700 | 38865916700 | 85000 | 85100 | 85100 | 85000 | 499 |
| 359 | 20241227 | 141600 | 38823482200 | 85100 | 85100 | 85100 | 85000 | 194 |
| 360 | 20241227 | 141500 | 38806979700 | 85000 | 85100 | 85100 | 85000 | 474 |
| 361 | 20241227 | 141400 | 38766660000 | 85000 | 85000 | 85100 | 85000 | 241 |
| 362 | 20241227 | 141300 | 38746160400 | 85100 | 85100 | 85100 | 85000 | 396 |
| 363 | 20241227 | 141200 | 38712491200 | 85000 | 85000 | 85100 | 84900 | 3348 |
| 364 | 20241227 | 141100 | 38427919000 | 85000 | 84900 | 85000 | 84900 | 713 |
| 365 | 20241227 | 141000 | 38367325200 | 84900 | 85000 | 85000 | 84900 | 563 |
| 366 | 20241227 | 140900 | 38319479100 | 85000 | 84900 | 85000 | 84900 | 528 |
| 367 | 20241227 | 140800 | 38274611900 | 85000 | 84900 | 85000 | 84900 | 545 |
| 368 | 20241227 | 140700 | 38228302800 | 85000 | 85000 | 85000 | 84900 | 908 |
| 369 | 20241227 | 140600 | 38151127700 | 85000 | 84900 | 85000 | 84900 | 556 |
| 370 | 20241227 | 140500 | 38103872900 | 84900 | 85000 | 85000 | 84900 | 582 |
| 371 | 20241227 | 140400 | 38054419500 | 84900 | 85000 | 85000 | 84900 | 798 |
| 372 | 20241227 | 140300 | 37986608200 | 85000 | 85000 | 85000 | 84900 | 415 |
| 373 | 20241227 | 140200 | 37951350500 | 84900 | 85000 | 85000 | 84900 | 617 |
| 374 | 20241227 | 140100 | 37898926100 | 85000 | 84900 | 85000 | 84800 | 1382 |
| 375 | 20241227 | 140000 | 37781579500 | 84800 | 84800 | 84900 | 84800 | 689 |
| 376 | 20241227 | 135900 | 37723096900 | 84900 | 84800 | 84900 | 84800 | 898 |
| 377 | 20241227 | 135800 | 37646869800 | 84800 | 84800 | 84900 | 84800 | 618 |
| 378 | 20241227 | 135700 | 37594436700 | 84800 | 84800 | 84900 | 84800 | 167 |
| 379 | 20241227 | 135600 | 37580268800 | 84900 | 84900 | 84900 | 84800 | 315 |
| 380 | 20241227 | 135500 | 37553536300 | 84900 | 84800 | 84900 | 84800 | 174 |
| 381 | 20241227 | 135400 | 37538773700 | 84900 | 84800 | 84900 | 84800 | 351 |
| 382 | 20241227 | 135300 | 37508994200 | 84900 | 84800 | 84900 | 84700 | 2663 |
| 383 | 20241227 | 135200 | 37283193800 | 84800 | 84800 | 84800 | 84700 | 387 |
| 384 | 20241227 | 135100 | 37250390200 | 84800 | 84700 | 84800 | 84700 | 280 |
| 385 | 20241227 | 135000 | 37226657900 | 84700 | 84700 | 84800 | 84700 | 162 |
| 386 | 20241227 | 134900 | 37212928300 | 84800 | 84700 | 84800 | 84700 | 245 |
| 387 | 20241227 | 134800 | 37192163300 | 84700 | 84800 | 84800 | 84700 | 723 |
| 388 | 20241227 | 134700 | 37130918400 | 84800 | 84700 | 84900 | 84600 | 5682 |
| 389 | 20241227 | 134600 | 36649300700 | 84600 | 84900 | 84900 | 84600 | 7179 |
| 390 | 20241227 | 134500 | 36040728200 | 84800 | 84900 | 84900 | 84800 | 441 |
| 391 | 20241227 | 134400 | 36003301300 | 84800 | 84900 | 84900 | 84800 | 425 |
| 392 | 20241227 | 134300 | 35967243800 | 84900 | 84900 | 84900 | 84800 | 168 |
| 393 | 20241227 | 134200 | 35952983800 | 84900 | 84900 | 85000 | 84800 | 3360 |
| 394 | 20241227 | 134100 | 35667731800 | 85000 | 84900 | 85000 | 84900 | 733 |
| 395 | 20241227 | 134000 | 35605435100 | 85000 | 85000 | 85000 | 84900 | 467 |
| 396 | 20241227 | 133900 | 35565748300 | 85000 | 85000 | 85000 | 84900 | 586 |
| 397 | 20241227 | 133800 | 35515948000 | 84900 | 85000 | 85000 | 84900 | 486 |
| 398 | 20241227 | 133700 | 35474646500 | 85000 | 84900 | 85000 | 84900 | 879 |
| 399 | 20241227 | 133600 | 35399959100 | 85000 | 84900 | 85000 | 84900 | 455 |
| 400 | 20241227 | 133500 | 35361295600 | 85000 | 85000 | 85000 | 84900 | 361 |
| 401 | 20241227 | 133400 | 35330614900 | 84900 | 84900 | 85000 | 84900 | 471 |
| 402 | 20241227 | 133300 | 35290586600 | 85000 | 84900 | 85000 | 84900 | 443 |
| 403 | 20241227 | 133200 | 35252940200 | 84900 | 85000 | 85000 | 84900 | 460 |
| 404 | 20241227 | 133100 | 35213848900 | 85000 | 84900 | 85000 | 84900 | 317 |
| 405 | 20241227 | 133000 | 35186909700 | 84900 | 84900 | 85000 | 84900 | 695 |
| 406 | 20241227 | 132900 | 35127866200 | 84900 | 84900 | 85000 | 84800 | 618 |
| 407 | 20241227 | 132800 | 35075403600 | 84900 | 84900 | 85000 | 84800 | 308 |
| 408 | 20241227 | 132700 | 35049252400 | 84900 | 84900 | 85000 | 84800 | 2365 |
| 409 | 20241227 | 132600 | 34848595600 | 84800 | 84900 | 84900 | 84800 | 402 |
| 410 | 20241227 | 132500 | 34814478100 | 84900 | 84800 | 84900 | 84800 | 380 |
| 411 | 20241227 | 132400 | 34782223600 | 84800 | 84800 | 84900 | 84800 | 176 |
| 412 | 20241227 | 132300 | 34767289600 | 84800 | 85000 | 85000 | 84800 | 1666 |
| 413 | 20241227 | 132200 | 34625833100 | 84900 | 84900 | 85000 | 84800 | 1301 |
| 414 | 20241227 | 132100 | 34515386500 | 84800 | 84900 | 85000 | 84800 | 1128 |
| 415 | 20241227 | 132000 | 34419619900 | 84900 | 85000 | 85000 | 84900 | 194 |
| 416 | 20241227 | 131900 | 34403136000 | 85000 | 84900 | 85100 | 84900 | 1784 |
| 417 | 20241227 | 131800 | 34251498700 | 84900 | 84800 | 85000 | 84800 | 482 |
| 418 | 20241227 | 131700 | 34210550300 | 85000 | 84900 | 85000 | 84800 | 470 |
| 419 | 20241227 | 131600 | 34170643700 | 84900 | 84900 | 84900 | 84800 | 611 |
| 420 | 20241227 | 131500 | 34118784500 | 84900 | 84900 | 84900 | 84800 | 807 |
| 421 | 20241227 | 131400 | 34050274800 | 84900 | 84900 | 84900 | 84800 | 616 |
| 422 | 20241227 | 131300 | 33997994500 | 84900 | 84900 | 84900 | 84800 | 660 |
| 423 | 20241227 | 131200 | 33941986800 | 84900 | 84900 | 84900 | 84800 | 1102 |
| 424 | 20241227 | 131100 | 33848438300 | 84900 | 84900 | 84900 | 84800 | 280 |
| 425 | 20241227 | 131000 | 33824671600 | 84900 | 84900 | 84900 | 84800 | 624 |
| 426 | 20241227 | 130900 | 33771705800 | 84800 | 84900 | 84900 | 84800 | 962 |
| 427 | 20241227 | 130800 | 33690082700 | 84900 | 84800 | 84900 | 84800 | 258 |
| 428 | 20241227 | 130700 | 33668184400 | 84800 | 84900 | 84900 | 84800 | 519 |
| 429 | 20241227 | 130600 | 33624138200 | 84900 | 84900 | 85000 | 84800 | 408 |
| 430 | 20241227 | 130500 | 33589477200 | 84900 | 85000 | 85000 | 84800 | 399 |
| 431 | 20241227 | 130400 | 33555587900 | 85000 | 84900 | 85000 | 84800 | 705 |
| 432 | 20241227 | 130300 | 33495699200 | 84900 | 84900 | 85000 | 84800 | 311 |
| 433 | 20241227 | 130200 | 33469308200 | 84900 | 84900 | 85000 | 84800 | 2656 |
| 434 | 20241227 | 130100 | 33243783400 | 85000 | 85000 | 85000 | 84800 | 394 |
| 435 | 20241227 | 130000 | 33210305800 | 84800 | 84800 | 85000 | 84800 | 1548 |
| 436 | 20241227 | 125900 | 33078882600 | 84800 | 84900 | 84900 | 84800 | 179 |
| 437 | 20241227 | 125800 | 33063695500 | 84900 | 84900 | 84900 | 84800 | 407 |
| 438 | 20241227 | 125700 | 33029146200 | 84900 | 84700 | 84900 | 84700 | 2735 |
| 439 | 20241227 | 125600 | 32797241300 | 84800 | 84700 | 84800 | 84700 | 197 |
| 440 | 20241227 | 125500 | 32780551400 | 84700 | 84700 | 84800 | 84700 | 438 |
| 441 | 20241227 | 125400 | 32743450200 | 84800 | 84800 | 84800 | 84700 | 788 |
| 442 | 20241227 | 125300 | 32676703200 | 84700 | 84700 | 84800 | 84700 | 321 |
| 443 | 20241227 | 125200 | 32649507000 | 84700 | 84700 | 84800 | 84700 | 194 |
| 444 | 20241227 | 125100 | 32633069500 | 84800 | 84700 | 84800 | 84700 | 193 |
| 445 | 20241227 | 125000 | 32616713000 | 84800 | 84800 | 84800 | 84700 | 385 |
| 446 | 20241227 | 124900 | 32584073700 | 84800 | 84700 | 84800 | 84700 | 212 |
| 447 | 20241227 | 124800 | 32566110500 | 84700 | 84900 | 84900 | 84700 | 5860 |
| 448 | 20241227 | 124700 | 32068945800 | 84900 | 84900 | 84900 | 84900 | 131 |
| 449 | 20241227 | 124600 | 32057823900 | 84900 | 84900 | 85000 | 84900 | 1323 |
| 450 | 20241227 | 124500 | 31945463200 | 84900 | 85000 | 85000 | 84900 | 330 |
| 451 | 20241227 | 124400 | 31917424600 | 85000 | 84900 | 85000 | 84900 | 267 |
| 452 | 20241227 | 124300 | 31894750300 | 84900 | 84900 | 84900 | 84900 | 27 |
| 453 | 20241227 | 124200 | 31892458000 | 84900 | 84900 | 85000 | 84900 | 263 |
| 454 | 20241227 | 124100 | 31870117000 | 84900 | 85000 | 85000 | 84900 | 98 |
| 455 | 20241227 | 124000 | 31861793600 | 84900 | 85000 | 85100 | 84900 | 2661 |
| 456 | 20241227 | 123900 | 31635634200 | 85000 | 85000 | 85100 | 84900 | 723 |
| 457 | 20241227 | 123800 | 31574188500 | 85000 | 85000 | 85000 | 84900 | 1465 |
| 458 | 20241227 | 123700 | 31449687400 | 85000 | 85000 | 85000 | 84900 | 773 |
| 459 | 20241227 | 123600 | 31383989500 | 84900 | 85000 | 85000 | 84900 | 499 |
| 460 | 20241227 | 123500 | 31341580700 | 84900 | 84900 | 85000 | 84900 | 320 |
| 461 | 20241227 | 123400 | 31314395400 | 85000 | 84900 | 85000 | 84900 | 331 |
| 462 | 20241227 | 123300 | 31286277000 | 84900 | 85000 | 85000 | 84900 | 784 |
| 463 | 20241227 | 123200 | 31219647100 | 84900 | 84900 | 85000 | 84900 | 216 |
| 464 | 20241227 | 123100 | 31201297200 | 85000 | 85000 | 85000 | 84900 | 727 |
| 465 | 20241227 | 123000 | 31139516600 | 84900 | 84900 | 85000 | 84900 | 71 |
| 466 | 20241227 | 122900 | 31133485700 | 84900 | 84900 | 85000 | 84800 | 861 |
| 467 | 20241227 | 122800 | 31060370500 | 84900 | 84800 | 85000 | 84800 | 2746 |
| 468 | 20241227 | 122700 | 30827220200 | 84900 | 84900 | 84900 | 84800 | 225 |
| 469 | 20241227 | 122600 | 30808129900 | 84800 | 84800 | 84900 | 84700 | 291 |
| 470 | 20241227 | 122500 | 30783454900 | 84800 | 84800 | 84800 | 84700 | 704 |
| 471 | 20241227 | 122400 | 30723812200 | 84800 | 84800 | 84900 | 84700 | 506 |
| 472 | 20241227 | 122300 | 30680908500 | 84800 | 84800 | 84900 | 84700 | 385 |
| 473 | 20241227 | 122200 | 30648260900 | 84800 | 84600 | 84900 | 84600 | 1293 |
| 474 | 20241227 | 122100 | 30538677500 | 84700 | 84900 | 85000 | 84600 | 5113 |
| 475 | 20241227 | 122000 | 30104961600 | 84900 | 84900 | 85000 | 84900 | 637 |
| 476 | 20241227 | 121900 | 30050870000 | 84900 | 84900 | 85000 | 84900 | 55 |
| 477 | 20241227 | 121800 | 30046199600 | 84900 | 84900 | 84900 | 84900 | 498 |
| 478 | 20241227 | 121700 | 30003919400 | 85000 | 84900 | 85000 | 84800 | 464 |
| 479 | 20241227 | 121600 | 29964523100 | 84900 | 84800 | 84900 | 84700 | 1515 |
| 480 | 20241227 | 121500 | 29835996600 | 84800 | 84700 | 84800 | 84700 | 1291 |
| 481 | 20241227 | 121400 | 29726539100 | 84700 | 84700 | 84800 | 84700 | 376 |
| 482 | 20241227 | 121300 | 29694663700 | 84700 | 84700 | 84800 | 84600 | 1278 |
| 483 | 20241227 | 121200 | 29586345100 | 84600 | 84700 | 84700 | 84600 | 520 |
| 484 | 20241227 | 121100 | 29542312000 | 84600 | 84600 | 84700 | 84500 | 947 |
| 485 | 20241227 | 121000 | 29462197000 | 84600 | 84600 | 84600 | 84500 | 635 |
| 486 | 20241227 | 120900 | 29408489500 | 84500 | 84500 | 84600 | 84500 | 390 |
| 487 | 20241227 | 120800 | 29375506400 | 84500 | 84400 | 84600 | 84400 | 584 |
| 488 | 20241227 | 120700 | 29326167100 | 84400 | 84500 | 84500 | 84400 | 435 |
| 489 | 20241227 | 120600 | 29289417500 | 84400 | 84500 | 84500 | 84400 | 709 |
| 490 | 20241227 | 120500 | 29229508500 | 84600 | 84500 | 84600 | 84400 | 489 |
| 491 | 20241227 | 120400 | 29188185400 | 84400 | 84500 | 84600 | 84400 | 319 |
| 492 | 20241227 | 120300 | 29161235700 | 84500 | 84300 | 84600 | 84300 | 4018 |
| 493 | 20241227 | 120200 | 28821870800 | 84300 | 84400 | 84400 | 84300 | 3816 |
| 494 | 20241227 | 120100 | 28499842900 | 84500 | 84400 | 84500 | 84400 | 465 |
| 495 | 20241227 | 120000 | 28460584500 | 84400 | 84400 | 84500 | 84400 | 175 |
| 496 | 20241227 | 115900 | 28445813200 | 84400 | 84500 | 84500 | 84400 | 396 |
| 497 | 20241227 | 115800 | 28412388300 | 84400 | 84400 | 84500 | 84400 | 637 |
| 498 | 20241227 | 115700 | 28358610200 | 84400 | 84400 | 84500 | 84400 | 575 |
| 499 | 20241227 | 115600 | 28310057800 | 84400 | 84400 | 84500 | 84400 | 423 |
| 500 | 20241227 | 115500 | 28274351700 | 84500 | 84400 | 84500 | 84400 | 253 |
| 501 | 20241227 | 115400 | 28252990900 | 84400 | 84400 | 84500 | 84400 | 228 |
| 502 | 20241227 | 115300 | 28233739100 | 84400 | 84400 | 84500 | 84400 | 488 |
| 503 | 20241227 | 115200 | 28192551800 | 84400 | 84500 | 84500 | 84400 | 713 |
| 504 | 20241227 | 115100 | 28132367800 | 84400 | 84400 | 84500 | 84400 | 590 |
| 505 | 20241227 | 115000 | 28082535200 | 84400 | 84600 | 84600 | 84400 | 1366 |
| 506 | 20241227 | 114900 | 27967069100 | 84500 | 84600 | 84600 | 84500 | 419 |
| 507 | 20241227 | 114800 | 27931637000 | 84500 | 84600 | 84600 | 84500 | 714 |
| 508 | 20241227 | 114700 | 27871245100 | 84500 | 84500 | 84600 | 84500 | 260 |
| 509 | 20241227 | 114600 | 27849261300 | 84500 | 84500 | 84500 | 84400 | 270 |
| 510 | 20241227 | 114500 | 27826456500 | 84500 | 84500 | 84500 | 84400 | 448 |
| 511 | 20241227 | 114400 | 27788612700 | 84400 | 84400 | 84500 | 84400 | 3214 |
| 512 | 20241227 | 114300 | 27517176300 | 84400 | 84400 | 84400 | 84400 | 1178 |
| 513 | 20241227 | 114200 | 27417753100 | 84400 | 84400 | 84500 | 84400 | 796 |
| 514 | 20241227 | 114100 | 27350568600 | 84400 | 84400 | 84500 | 84400 | 251 |
| 515 | 20241227 | 114000 | 27329383500 | 84500 | 84400 | 84500 | 84400 | 285 |
| 516 | 20241227 | 113900 | 27305318700 | 84400 | 84400 | 84500 | 84300 | 2984 |
| 517 | 20241227 | 113800 | 27053469400 | 84400 | 84300 | 84400 | 84300 | 317 |
| 518 | 20241227 | 113700 | 27026719100 | 84300 | 84400 | 84400 | 84300 | 334 |
| 519 | 20241227 | 113600 | 26998537100 | 84400 | 84400 | 84400 | 84300 | 935 |
| 520 | 20241227 | 113500 | 26919641100 | 84300 | 84300 | 84400 | 84300 | 441 |
| 521 | 20241227 | 113400 | 26882449700 | 84300 | 84300 | 84400 | 84300 | 310 |
| 522 | 20241227 | 113300 | 26856316100 | 84400 | 84400 | 84400 | 84300 | 2553 |
| 523 | 20241227 | 113200 | 26641006800 | 84300 | 84300 | 84400 | 84300 | 190 |
| 524 | 20241227 | 113100 | 26624973300 | 84300 | 84400 | 84400 | 84300 | 170 |
| 525 | 20241227 | 113000 | 26610637700 | 84300 | 84400 | 84400 | 84300 | 330 |
| 526 | 20241227 | 112900 | 26582808300 | 84400 | 84400 | 84400 | 84300 | 506 |
| 527 | 20241227 | 112800 | 26540112000 | 84300 | 84400 | 84500 | 84300 | 2756 |
| 528 | 20241227 | 112700 | 26307482900 | 84400 | 84400 | 84500 | 84400 | 367 |
| 529 | 20241227 | 112600 | 26276504500 | 84400 | 84400 | 84500 | 84400 | 270 |
| 530 | 20241227 | 112500 | 26253716300 | 84400 | 84400 | 84500 | 84400 | 240 |
| 531 | 20241227 | 112400 | 26233452400 | 84400 | 84400 | 84500 | 84400 | 300 |
| 532 | 20241227 | 112300 | 26208125800 | 84400 | 84500 | 84600 | 84400 | 1955 |
| 533 | 20241227 | 112200 | 26042937100 | 84500 | 84500 | 84500 | 84500 | 260 |
| 534 | 20241227 | 112100 | 26020967100 | 84500 | 84500 | 84600 | 84500 | 183 |
| 535 | 20241227 | 112000 | 26005495400 | 84600 | 84600 | 84700 | 84500 | 812 |
| 536 | 20241227 | 111900 | 25936804500 | 84600 | 84600 | 84700 | 84600 | 461 |
| 537 | 20241227 | 111800 | 25897802800 | 84600 | 84400 | 84700 | 84400 | 1476 |
| 538 | 20241227 | 111700 | 25773023200 | 84400 | 84500 | 84500 | 84400 | 854 |
| 539 | 20241227 | 111600 | 25700919600 | 84500 | 84700 | 84700 | 84400 | 4507 |
| 540 | 20241227 | 111500 | 25319656500 | 84600 | 84600 | 84700 | 84600 | 401 |
| 541 | 20241227 | 111400 | 25285718800 | 84700 | 84700 | 84700 | 84600 | 447 |
| 542 | 20241227 | 111300 | 25247879500 | 84600 | 84600 | 84700 | 84600 | 556 |
| 543 | 20241227 | 111200 | 25200831100 | 84600 | 84500 | 84700 | 84400 | 2012 |
| 544 | 20241227 | 111100 | 25030680800 | 84400 | 84500 | 84500 | 84400 | 679 |
| 545 | 20241227 | 111000 | 24973325000 | 84500 | 84400 | 84600 | 84300 | 4199 |
| 546 | 20241227 | 110900 | 24618903800 | 84300 | 84300 | 84500 | 84300 | 1008 |
| 547 | 20241227 | 110800 | 24533841700 | 84300 | 84400 | 84500 | 84300 | 2947 |
| 548 | 20241227 | 110700 | 24285333700 | 84400 | 84300 | 84400 | 84300 | 1940 |
| 549 | 20241227 | 110600 | 24121656500 | 84400 | 84500 | 84500 | 84400 | 1560 |
| 550 | 20241227 | 110500 | 23989986000 | 84400 | 84400 | 84500 | 84300 | 1342 |
| 551 | 20241227 | 110400 | 23876727600 | 84400 | 84400 | 84500 | 84300 | 3801 |
| 552 | 20241227 | 110300 | 23555759100 | 84400 | 84600 | 84700 | 84400 | 11335 |
| 553 | 20241227 | 110200 | 22597650500 | 84600 | 84800 | 84900 | 84600 | 7041 |
| 554 | 20241227 | 110100 | 22000796000 | 84800 | 84800 | 84900 | 84800 | 1291 |
| 555 | 20241227 | 110000 | 21891307000 | 84800 | 85000 | 85000 | 84800 | 6312 |
| 556 | 20241227 | 105900 | 21355444700 | 85000 | 84900 | 85000 | 84900 | 472 |
| 557 | 20241227 | 105800 | 21315337600 | 84900 | 84900 | 85000 | 84900 | 393 |
| 558 | 20241227 | 105700 | 21281953400 | 84900 | 84900 | 85000 | 84900 | 1499 |
| 559 | 20241227 | 105600 | 21154557100 | 84900 | 84800 | 84900 | 84800 | 3418 |
| 560 | 20241227 | 105500 | 20864404300 | 84800 | 84800 | 84900 | 84800 | 1126 |
| 561 | 20241227 | 105400 | 20768859300 | 84800 | 84900 | 84900 | 84800 | 842 |
| 562 | 20241227 | 105300 | 20697448900 | 84800 | 84800 | 84900 | 84800 | 2714 |
| 563 | 20241227 | 105200 | 20467270900 | 84800 | 84800 | 84900 | 84800 | 730 |
| 564 | 20241227 | 105100 | 20405344800 | 84800 | 85000 | 85000 | 84800 | 3852 |
| 565 | 20241227 | 105000 | 20078335100 | 84900 | 85000 | 85000 | 84900 | 258 |
| 566 | 20241227 | 104900 | 20056411500 | 84900 | 84900 | 85000 | 84900 | 563 |
| 567 | 20241227 | 104800 | 20008609200 | 84900 | 85000 | 85100 | 84800 | 4880 |
| 568 | 20241227 | 104700 | 19594147000 | 85100 | 85000 | 85100 | 85000 | 131 |
| 569 | 20241227 | 104600 | 19582999800 | 85100 | 85100 | 85100 | 85000 | 1007 |
| 570 | 20241227 | 104500 | 19497339800 | 85100 | 85100 | 85200 | 85000 | 943 |
| 571 | 20241227 | 104400 | 19417090800 | 85200 | 85200 | 85200 | 85000 | 1682 |
| 572 | 20241227 | 104300 | 19273957900 | 85100 | 85100 | 85100 | 85000 | 56 |
| 573 | 20241227 | 104200 | 19269192600 | 85000 | 85100 | 85300 | 85000 | 1325 |
| 574 | 20241227 | 104100 | 19156391900 | 85100 | 85200 | 85200 | 85100 | 2342 |
| 575 | 20241227 | 104000 | 18956996100 | 85100 | 85300 | 85300 | 85100 | 1204 |
| 576 | 20241227 | 103900 | 18854400200 | 85200 | 85200 | 85300 | 85200 | 568 |
| 577 | 20241227 | 103800 | 18805972000 | 85300 | 85300 | 85300 | 85200 | 1817 |
| 578 | 20241227 | 103700 | 18650986600 | 85200 | 85200 | 85300 | 85200 | 465 |
| 579 | 20241227 | 103600 | 18611333300 | 85200 | 85300 | 85300 | 85200 | 511 |
| 580 | 20241227 | 103500 | 18567748000 | 85300 | 85300 | 85300 | 85200 | 702 |
| 581 | 20241227 | 103400 | 18507872100 | 85200 | 85300 | 85300 | 85200 | 465 |
| 582 | 20241227 | 103300 | 18468214900 | 85300 | 85300 | 85300 | 85200 | 311 |
| 583 | 20241227 | 103200 | 18441687600 | 85300 | 85200 | 85300 | 85200 | 450 |
| 584 | 20241227 | 103100 | 18403309600 | 85200 | 85200 | 85200 | 85100 | 1086 |
| 585 | 20241227 | 103000 | 18310791000 | 85200 | 85100 | 85200 | 85100 | 380 |
| 586 | 20241227 | 102900 | 18278428700 | 85100 | 85100 | 85200 | 85000 | 239 |
| 587 | 20241227 | 102800 | 18258091900 | 85000 | 85000 | 85100 | 85000 | 230 |
| 588 | 20241227 | 102700 | 18238525500 | 85000 | 85000 | 85000 | 84900 | 505 |
| 589 | 20241227 | 102600 | 18195634100 | 84900 | 84900 | 85100 | 84900 | 1391 |
| 590 | 20241227 | 102500 | 18077378500 | 84900 | 85100 | 85200 | 84800 | 10806 |
| 591 | 20241227 | 102400 | 17159108700 | 85100 | 85100 | 85200 | 85100 | 338 |
| 592 | 20241227 | 102300 | 17130336300 | 85100 | 85200 | 85200 | 85100 | 209 |
| 593 | 20241227 | 102200 | 17112542200 | 85100 | 85100 | 85200 | 85100 | 516 |
| 594 | 20241227 | 102100 | 17068613700 | 85100 | 85300 | 85300 | 85100 | 3237 |
| 595 | 20241227 | 102000 | 16792711300 | 85400 | 85300 | 85400 | 85300 | 295 |
| 596 | 20241227 | 101900 | 16767547700 | 85200 | 85200 | 85400 | 85200 | 1850 |
| 597 | 20241227 | 101800 | 16609824600 | 85200 | 85100 | 85300 | 85000 | 2878 |
| 598 | 20241227 | 101700 | 16364766600 | 85100 | 85100 | 85100 | 85000 | 448 |
| 599 | 20241227 | 101600 | 16326647600 | 85000 | 85100 | 85200 | 84900 | 3896 |
| 600 | 20241227 | 101500 | 15995452200 | 85100 | 85200 | 85200 | 85100 | 886 |
| 601 | 20241227 | 101400 | 15919970100 | 85100 | 85200 | 85200 | 84900 | 3631 |
| 602 | 20241227 | 101300 | 15611076200 | 85200 | 85100 | 85200 | 85100 | 484 |
| 603 | 20241227 | 101200 | 15569844300 | 85200 | 85200 | 85200 | 84800 | 5512 |
| 604 | 20241227 | 101100 | 15101010300 | 85200 | 85000 | 85200 | 85000 | 5135 |
| 605 | 20241227 | 101000 | 14664050300 | 85000 | 85100 | 85100 | 84800 | 15038 |
| 606 | 20241227 | 100900 | 13387213000 | 85000 | 85100 | 85100 | 85000 | 224 |
| 607 | 20241227 | 100800 | 13368164100 | 85100 | 85000 | 85100 | 85000 | 688 |
| 608 | 20241227 | 100700 | 13309637600 | 85000 | 85100 | 85100 | 85000 | 691 |
| 609 | 20241227 | 100600 | 13250882600 | 85100 | 85100 | 85200 | 85000 | 3757 |
| 610 | 20241227 | 100500 | 12931167500 | 85100 | 85100 | 85100 | 85000 | 573 |
| 611 | 20241227 | 100400 | 12882410100 | 85100 | 85100 | 85100 | 85000 | 876 |
| 612 | 20241227 | 100300 | 12807887600 | 85000 | 85000 | 85100 | 85000 | 332 |
| 613 | 20241227 | 100200 | 12779638300 | 85100 | 85400 | 85400 | 85000 | 2505 |
| 614 | 20241227 | 100100 | 12566066400 | 85400 | 85400 | 85400 | 85300 | 343 |
| 615 | 20241227 | 100000 | 12536778000 | 85400 | 85400 | 85400 | 85300 | 713 |
| 616 | 20241227 | 095900 | 12475898500 | 85400 | 85400 | 85400 | 85300 | 368 |
| 617 | 20241227 | 095800 | 12444479200 | 85400 | 85200 | 85400 | 85200 | 747 |
| 618 | 20241227 | 095700 | 12380758400 | 85300 | 85300 | 85300 | 85200 | 691 |
| 619 | 20241227 | 095600 | 12321817900 | 85300 | 85300 | 85300 | 85200 | 608 |
| 620 | 20241227 | 095500 | 12269970400 | 85300 | 85300 | 85300 | 85200 | 374 |
| 621 | 20241227 | 095400 | 12238068600 | 85300 | 85300 | 85300 | 85200 | 397 |
| 622 | 20241227 | 095300 | 12204208300 | 85400 | 85300 | 85400 | 85200 | 1245 |
| 623 | 20241227 | 095200 | 12098007500 | 85300 | 85200 | 85300 | 85200 | 721 |
| 624 | 20241227 | 095100 | 12036509000 | 85300 | 85100 | 85300 | 85000 | 2969 |
| 625 | 20241227 | 095000 | 11783509500 | 85100 | 85200 | 85300 | 85000 | 1164 |
| 626 | 20241227 | 094900 | 11684371300 | 85200 | 85100 | 85400 | 85100 | 5527 |
| 627 | 20241227 | 094800 | 11213346800 | 85200 | 85200 | 85200 | 85100 | 1567 |
| 628 | 20241227 | 094700 | 11079962700 | 85200 | 85200 | 85200 | 85100 | 242 |
| 629 | 20241227 | 094600 | 11059348600 | 85200 | 85200 | 85200 | 85100 | 710 |
| 630 | 20241227 | 094500 | 10998896800 | 85200 | 85400 | 85400 | 85200 | 2117 |
| 631 | 20241227 | 094400 | 10818303400 | 85400 | 85400 | 85400 | 85300 | 434 |
| 632 | 20241227 | 094300 | 10781242600 | 85400 | 85500 | 85500 | 85200 | 4718 |
| 633 | 20241227 | 094200 | 10378596500 | 85500 | 85500 | 85500 | 85400 | 758 |
| 634 | 20241227 | 094100 | 10313795000 | 85500 | 85500 | 85500 | 85400 | 1170 |
| 635 | 20241227 | 094000 | 10213770700 | 85500 | 85400 | 85500 | 85300 | 2036 |
| 636 | 20241227 | 093900 | 10039889800 | 85400 | 85300 | 85400 | 85200 | 2091 |
| 637 | 20241227 | 093800 | 9861423100 | 85300 | 85200 | 85300 | 85200 | 318 |
| 638 | 20241227 | 093700 | 9834298400 | 85300 | 85300 | 85400 | 85200 | 2205 |
| 639 | 20241227 | 093600 | 9646217500 | 85300 | 85400 | 85400 | 85300 | 814 |
| 640 | 20241227 | 093500 | 9576749600 | 85400 | 85400 | 85400 | 85300 | 1761 |
| 641 | 20241227 | 093400 | 9426376000 | 85400 | 85300 | 85400 | 85200 | 1319 |
| 642 | 20241227 | 093300 | 9313811600 | 85300 | 85300 | 85400 | 85300 | 1494 |
| 643 | 20241227 | 093200 | 9186362100 | 85300 | 85300 | 85300 | 85200 | 1368 |
| 644 | 20241227 | 093100 | 9069680100 | 85200 | 85200 | 85300 | 85100 | 2231 |
| 645 | 20241227 | 093000 | 8879552300 | 85200 | 85100 | 85300 | 85100 | 4700 |
| 646 | 20241227 | 092900 | 8479416300 | 85100 | 85100 | 85100 | 85000 | 483 |
| 647 | 20241227 | 092800 | 8438327700 | 85100 | 85000 | 85100 | 85000 | 454 |
| 648 | 20241227 | 092700 | 8399695800 | 85000 | 85000 | 85100 | 85000 | 828 |
| 649 | 20241227 | 092600 | 8329266600 | 85000 | 85100 | 85100 | 85000 | 689 |
| 650 | 20241227 | 092500 | 8270669800 | 85100 | 85000 | 85100 | 85000 | 3474 |
| 651 | 20241227 | 092400 | 7975264800 | 85000 | 85000 | 85000 | 84900 | 541 |
| 652 | 20241227 | 092300 | 7929311100 | 85000 | 85100 | 85100 | 84700 | 7651 |
| 653 | 20241227 | 092200 | 7279699400 | 85100 | 85200 | 85200 | 85000 | 1357 |
| 654 | 20241227 | 092100 | 7164208200 | 85100 | 85100 | 85200 | 85000 | 1384 |
| 655 | 20241227 | 092000 | 7046392900 | 85100 | 85000 | 85100 | 85000 | 624 |
| 656 | 20241227 | 091900 | 6993301900 | 85100 | 85000 | 85300 | 85000 | 2822 |
| 657 | 20241227 | 091800 | 6752910700 | 85000 | 85200 | 85200 | 85000 | 1568 |
| 658 | 20241227 | 091700 | 6619462400 | 85200 | 85100 | 85400 | 85000 | 1919 |
| 659 | 20241227 | 091600 | 6456046700 | 85100 | 85000 | 85300 | 84900 | 5526 |
| 660 | 20241227 | 091500 | 5985902900 | 85000 | 85100 | 85200 | 84800 | 5463 |
| 661 | 20241227 | 091400 | 5521315600 | 85200 | 85200 | 85200 | 85100 | 834 |
| 662 | 20241227 | 091300 | 5450269100 | 85100 | 85200 | 85400 | 85100 | 5382 |
| 663 | 20241227 | 091200 | 4991328600 | 85200 | 85200 | 85200 | 85100 | 1345 |
| 664 | 20241227 | 091100 | 4876756700 | 85200 | 85200 | 85200 | 85100 | 1397 |
| 665 | 20241227 | 091000 | 4757737800 | 85200 | 85100 | 85300 | 85000 | 3731 |
| 666 | 20241227 | 090900 | 4440063500 | 85000 | 84800 | 85100 | 84700 | 4574 |
| 667 | 20241227 | 090800 | 4051963200 | 84800 | 84800 | 84800 | 84700 | 1220 |
| 668 | 20241227 | 090700 | 3948546600 | 84800 | 84800 | 84800 | 84700 | 4366 |
| 669 | 20241227 | 090600 | 3578697900 | 84800 | 84800 | 84800 | 84700 | 2013 |
| 670 | 20241227 | 090500 | 3408019000 | 84800 | 84900 | 84900 | 84700 | 3488 |
| 671 | 20241227 | 090400 | 3112167500 | 84800 | 84800 | 84900 | 84800 | 1075 |
| 672 | 20241227 | 090300 | 3020931200 | 84900 | 85000 | 85400 | 84800 | 10189 |
| 673 | 20241227 | 090200 | 2153179800 | 85000 | 85100 | 85100 | 84800 | 6637 |
| 674 | 20241227 | 090100 | 1588982300 | 85000 | 85100 | 85200 | 84900 | 2437 |
| 675 | 20241227 | 090000 | 1381681700 | 85100 | 84500 | 85200 | 84500 | 16105 |