37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 200800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 3 | 20250204 | 200700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 4 | 20250204 | 200600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 5 | 20250204 | 200500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 6 | 20250204 | 200400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 7 | 20250204 | 200300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 8 | 20250204 | 200200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 9 | 20250204 | 200100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 10 | 20250204 | 200000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 11 | 20250204 | 195900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 12 | 20250204 | 195800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 13 | 20250204 | 195700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 14 | 20250204 | 195600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 15 | 20250204 | 195500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 16 | 20250204 | 195400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 17 | 20250204 | 195300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 18 | 20250204 | 195200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 19 | 20250204 | 195100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 20 | 20250204 | 195000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 21 | 20250204 | 194900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 22 | 20250204 | 194800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 23 | 20250204 | 194700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 24 | 20250204 | 194600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 25 | 20250204 | 194500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 26 | 20250204 | 194400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 27 | 20250204 | 194300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 28 | 20250204 | 194200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 29 | 20250204 | 194100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 30 | 20250204 | 194000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 31 | 20250204 | 193900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 32 | 20250204 | 193800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 33 | 20250204 | 193700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 34 | 20250204 | 193600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 35 | 20250204 | 193500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 36 | 20250204 | 193400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 37 | 20250204 | 193300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 38 | 20250204 | 193200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 39 | 20250204 | 193100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 40 | 20250204 | 193000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 41 | 20250204 | 192900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 42 | 20250204 | 192800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 43 | 20250204 | 192700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 44 | 20250204 | 192600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 45 | 20250204 | 192500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 46 | 20250204 | 192400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 47 | 20250204 | 192300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 48 | 20250204 | 192200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 49 | 20250204 | 192100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 50 | 20250204 | 192000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 51 | 20250204 | 191900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 52 | 20250204 | 191800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 53 | 20250204 | 191700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 54 | 20250204 | 191600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 55 | 20250204 | 191500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 56 | 20250204 | 191400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 57 | 20250204 | 191300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 58 | 20250204 | 191200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 59 | 20250204 | 191100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 60 | 20250204 | 191000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 61 | 20250204 | 190900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 62 | 20250204 | 190800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 63 | 20250204 | 190700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 64 | 20250204 | 190600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 65 | 20250204 | 190500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 66 | 20250204 | 190400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 67 | 20250204 | 190300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 68 | 20250204 | 190200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 69 | 20250204 | 190100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 70 | 20250204 | 190000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 71 | 20250204 | 185900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 72 | 20250204 | 185800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 73 | 20250204 | 185700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 74 | 20250204 | 185600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 75 | 20250204 | 185500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 76 | 20250204 | 185400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 77 | 20250204 | 185300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 78 | 20250204 | 185200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 79 | 20250204 | 185100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 80 | 20250204 | 185000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 81 | 20250204 | 184900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 82 | 20250204 | 184800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 83 | 20250204 | 184700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 84 | 20250204 | 184600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 85 | 20250204 | 184500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 86 | 20250204 | 184400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 87 | 20250204 | 184300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 88 | 20250204 | 184200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 89 | 20250204 | 184100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 90 | 20250204 | 184000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 91 | 20250204 | 183900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 92 | 20250204 | 183800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 93 | 20250204 | 183700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 94 | 20250204 | 183600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 95 | 20250204 | 183500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 96 | 20250204 | 183400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 97 | 20250204 | 183300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 98 | 20250204 | 183200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 99 | 20250204 | 183100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 100 | 20250204 | 183000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 101 | 20250204 | 182900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 102 | 20250204 | 182800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 103 | 20250204 | 182700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 104 | 20250204 | 182600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 105 | 20250204 | 182500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 106 | 20250204 | 182400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 107 | 20250204 | 182300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 108 | 20250204 | 182200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 109 | 20250204 | 182100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 110 | 20250204 | 182000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 111 | 20250204 | 181900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 112 | 20250204 | 181800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 113 | 20250204 | 181700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 114 | 20250204 | 181600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 115 | 20250204 | 181500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 116 | 20250204 | 181400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 117 | 20250204 | 181300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 118 | 20250204 | 181200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 119 | 20250204 | 181100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 120 | 20250204 | 181000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 121 | 20250204 | 180900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 122 | 20250204 | 180800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 123 | 20250204 | 180700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 124 | 20250204 | 180600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 125 | 20250204 | 180500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 126 | 20250204 | 180400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 127 | 20250204 | 180300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 128 | 20250204 | 180200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 129 | 20250204 | 180100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 130 | 20250204 | 180000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 131 | 20250204 | 175900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 132 | 20250204 | 175800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 133 | 20250204 | 175700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 134 | 20250204 | 175600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 135 | 20250204 | 175500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 136 | 20250204 | 175400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 137 | 20250204 | 175300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 138 | 20250204 | 175200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 139 | 20250204 | 175100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 140 | 20250204 | 175000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 141 | 20250204 | 174900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 142 | 20250204 | 174800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 143 | 20250204 | 174700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 144 | 20250204 | 174600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 145 | 20250204 | 174500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 146 | 20250204 | 174400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 147 | 20250204 | 174300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 148 | 20250204 | 174200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 149 | 20250204 | 174100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 150 | 20250204 | 174000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 151 | 20250204 | 173900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 152 | 20250204 | 173800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 153 | 20250204 | 173700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 154 | 20250204 | 173600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 155 | 20250204 | 173500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 156 | 20250204 | 173400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 157 | 20250204 | 173300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 158 | 20250204 | 173200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 159 | 20250204 | 173100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 160 | 20250204 | 173000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 161 | 20250204 | 172900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 162 | 20250204 | 172800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 163 | 20250204 | 172700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 164 | 20250204 | 172600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 165 | 20250204 | 172500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 166 | 20250204 | 172400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 167 | 20250204 | 172300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 168 | 20250204 | 172200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 169 | 20250204 | 172100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 170 | 20250204 | 172000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 171 | 20250204 | 171900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 172 | 20250204 | 171800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 173 | 20250204 | 171700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 174 | 20250204 | 171600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 175 | 20250204 | 171500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 176 | 20250204 | 171400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 177 | 20250204 | 171300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 178 | 20250204 | 171200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 179 | 20250204 | 171100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 180 | 20250204 | 171000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 181 | 20250204 | 170900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 182 | 20250204 | 170800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 183 | 20250204 | 170700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 184 | 20250204 | 170600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 185 | 20250204 | 170500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 186 | 20250204 | 170400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 187 | 20250204 | 170300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 188 | 20250204 | 170200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 189 | 20250204 | 170100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 190 | 20250204 | 170000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 191 | 20250204 | 165900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 192 | 20250204 | 165800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 193 | 20250204 | 165700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 194 | 20250204 | 165600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 195 | 20250204 | 165500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 196 | 20250204 | 165400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 197 | 20250204 | 165300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 198 | 20250204 | 165200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 199 | 20250204 | 165100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 200 | 20250204 | 165000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20250204 | 164900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20250204 | 164800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20250204 | 164700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20250204 | 164600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20250204 | 164500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20250204 | 164400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20250204 | 164300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20250204 | 164200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20250204 | 164100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20250204 | 164000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 211 | 20250204 | 163900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 212 | 20250204 | 163800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 213 | 20250204 | 163700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 214 | 20250204 | 163600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 215 | 20250204 | 163500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 216 | 20250204 | 163400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 217 | 20250204 | 163300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 218 | 20250204 | 163200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 219 | 20250204 | 163100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 220 | 20250204 | 163000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 221 | 20250204 | 162900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 222 | 20250204 | 162800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 223 | 20250204 | 162700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 224 | 20250204 | 162600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 225 | 20250204 | 162500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 226 | 20250204 | 162400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 227 | 20250204 | 162300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 228 | 20250204 | 162200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 229 | 20250204 | 162100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 230 | 20250204 | 162000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 231 | 20250204 | 161900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 232 | 20250204 | 161800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 233 | 20250204 | 161700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 234 | 20250204 | 161600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 235 | 20250204 | 161500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 236 | 20250204 | 161400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 237 | 20250204 | 161300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 238 | 20250204 | 161200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 239 | 20250204 | 161100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 240 | 20250204 | 161000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 241 | 20250204 | 160900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 242 | 20250204 | 160800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 243 | 20250204 | 160700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 244 | 20250204 | 160600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 245 | 20250204 | 160500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 246 | 20250204 | 160400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 247 | 20250204 | 160300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 248 | 20250204 | 160200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 249 | 20250204 | 160100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 250 | 20250204 | 160000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 251 | 20250204 | 155900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 252 | 20250204 | 155800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 253 | 20250204 | 155700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 254 | 20250204 | 155600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 255 | 20250204 | 155500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 256 | 20250204 | 155400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 257 | 20250204 | 155300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 258 | 20250204 | 155200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 259 | 20250204 | 155100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 260 | 20250204 | 155000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 261 | 20250204 | 154900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 262 | 20250204 | 154800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 263 | 20250204 | 154700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 264 | 20250204 | 154600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 265 | 20250204 | 154500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 266 | 20250204 | 154400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 267 | 20250204 | 154300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 268 | 20250204 | 154200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 269 | 20250204 | 154100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 270 | 20250204 | 154000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 271 | 20250204 | 153900 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 272 | 20250204 | 153800 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 273 | 20250204 | 153700 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 274 | 20250204 | 153600 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 275 | 20250204 | 153500 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 276 | 20250204 | 153400 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 277 | 20250204 | 153300 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 278 | 20250204 | 153200 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 279 | 20250204 | 153100 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 0 |
| 280 | 20250204 | 153000 | 115722220600 | 91300 | 91300 | 91300 | 91300 | 133055 |
| 281 | 20250204 | 152900 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 282 | 20250204 | 152800 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 283 | 20250204 | 152700 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 284 | 20250204 | 152600 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 285 | 20250204 | 152500 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 286 | 20250204 | 152400 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 287 | 20250204 | 152300 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 288 | 20250204 | 152200 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 289 | 20250204 | 152100 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 290 | 20250204 | 152000 | 103574299100 | 91900 | 91900 | 91900 | 91900 | 0 |
| 291 | 20250204 | 151900 | 103574299100 | 91900 | 91900 | 92000 | 91700 | 2631 |
| 292 | 20250204 | 151800 | 103332548200 | 91800 | 92000 | 92000 | 91700 | 4553 |
| 293 | 20250204 | 151700 | 102914171800 | 91800 | 92000 | 92000 | 91700 | 10484 |
| 294 | 20250204 | 151600 | 101950644300 | 92000 | 92000 | 92000 | 91700 | 12390 |
| 295 | 20250204 | 151500 | 100811341700 | 92000 | 91900 | 92000 | 91800 | 12756 |
| 296 | 20250204 | 151400 | 99639069000 | 91900 | 91900 | 91900 | 91800 | 11575 |
| 297 | 20250204 | 151300 | 98575532400 | 91800 | 91800 | 91900 | 91700 | 12189 |
| 298 | 20250204 | 151200 | 97456122200 | 91800 | 91700 | 91800 | 91600 | 8859 |
| 299 | 20250204 | 151100 | 96643347100 | 91700 | 91700 | 91700 | 91500 | 1976 |
| 300 | 20250204 | 151000 | 96462321500 | 91700 | 91600 | 91700 | 91500 | 2196 |
| 301 | 20250204 | 150900 | 96261230800 | 91700 | 91700 | 91700 | 91500 | 1679 |
| 302 | 20250204 | 150800 | 96107356300 | 91700 | 91700 | 91800 | 91500 | 2305 |
| 303 | 20250204 | 150700 | 95896022800 | 91600 | 91700 | 91700 | 91600 | 2324 |
| 304 | 20250204 | 150600 | 95683013800 | 91700 | 91700 | 91800 | 91500 | 5122 |
| 305 | 20250204 | 150500 | 95213338100 | 91600 | 91600 | 91700 | 91500 | 9183 |
| 306 | 20250204 | 150400 | 94371489800 | 91600 | 91500 | 91700 | 91500 | 6032 |
| 307 | 20250204 | 150300 | 93818702800 | 91600 | 91400 | 91600 | 91300 | 4382 |
| 308 | 20250204 | 150200 | 93417781100 | 91500 | 91300 | 91500 | 91200 | 2728 |
| 309 | 20250204 | 150100 | 93168573700 | 91200 | 91200 | 91400 | 91100 | 2209 |
| 310 | 20250204 | 150000 | 92966978600 | 91200 | 91100 | 91300 | 91000 | 7243 |
| 311 | 20250204 | 145900 | 92306526500 | 91200 | 91400 | 91500 | 91100 | 1769 |
| 312 | 20250204 | 145800 | 92145169300 | 91400 | 91600 | 91600 | 91300 | 4217 |
| 313 | 20250204 | 145700 | 91759428300 | 91500 | 91500 | 91600 | 91300 | 10288 |
| 314 | 20250204 | 145600 | 90817896000 | 91500 | 91300 | 91500 | 91300 | 9354 |
| 315 | 20250204 | 145500 | 89962452100 | 91400 | 91200 | 91400 | 91200 | 5664 |
| 316 | 20250204 | 145400 | 89445256000 | 91300 | 91100 | 91300 | 91100 | 1079 |
| 317 | 20250204 | 145300 | 89346810400 | 91200 | 91000 | 91200 | 91000 | 3698 |
| 318 | 20250204 | 145200 | 89009981500 | 91100 | 91000 | 91100 | 91000 | 1028 |
| 319 | 20250204 | 145100 | 88916368400 | 91100 | 91100 | 91300 | 91000 | 4889 |
| 320 | 20250204 | 145000 | 88470900300 | 91100 | 91100 | 91200 | 91100 | 5301 |
| 321 | 20250204 | 144900 | 87987558800 | 91200 | 91100 | 91200 | 91100 | 868 |
| 322 | 20250204 | 144800 | 87908428200 | 91200 | 91100 | 91200 | 91000 | 760 |
| 323 | 20250204 | 144700 | 87839195900 | 91100 | 91000 | 91100 | 91000 | 1330 |
| 324 | 20250204 | 144600 | 87718088200 | 91000 | 91100 | 91100 | 91000 | 1088 |
| 325 | 20250204 | 144500 | 87619000000 | 91100 | 90900 | 91100 | 90900 | 1369 |
| 326 | 20250204 | 144400 | 87494391800 | 91000 | 91000 | 91100 | 90900 | 1792 |
| 327 | 20250204 | 144300 | 87331309700 | 91000 | 91000 | 91100 | 91000 | 1370 |
| 328 | 20250204 | 144200 | 87206567800 | 91100 | 91000 | 91100 | 91000 | 2435 |
| 329 | 20250204 | 144100 | 86984862400 | 91100 | 91100 | 91100 | 91000 | 649 |
| 330 | 20250204 | 144000 | 86925752100 | 91100 | 91100 | 91200 | 91100 | 1624 |
| 331 | 20250204 | 143900 | 86777713400 | 91000 | 91000 | 91200 | 90800 | 9929 |
| 332 | 20250204 | 143800 | 85873438700 | 91000 | 90900 | 91000 | 90800 | 972 |
| 333 | 20250204 | 143700 | 85785052100 | 90900 | 90900 | 91000 | 90900 | 1225 |
| 334 | 20250204 | 143600 | 85673637900 | 91000 | 90900 | 91000 | 90900 | 419 |
| 335 | 20250204 | 143500 | 85635520300 | 91000 | 90900 | 91000 | 90800 | 2112 |
| 336 | 20250204 | 143400 | 85443524300 | 90900 | 90800 | 90900 | 90700 | 2709 |
| 337 | 20250204 | 143300 | 85197466700 | 90900 | 90900 | 90900 | 90800 | 622 |
| 338 | 20250204 | 143200 | 85140936000 | 90800 | 90800 | 90900 | 90800 | 2659 |
| 339 | 20250204 | 143100 | 84899401600 | 90800 | 90800 | 90900 | 90700 | 2262 |
| 340 | 20250204 | 143000 | 84693955800 | 90800 | 90700 | 90800 | 90700 | 982 |
| 341 | 20250204 | 142900 | 84604809100 | 90700 | 90800 | 91000 | 90700 | 1742 |
| 342 | 20250204 | 142800 | 84446669400 | 90900 | 90900 | 91000 | 90700 | 3731 |
| 343 | 20250204 | 142700 | 84107947300 | 90800 | 90800 | 90900 | 90600 | 7406 |
| 344 | 20250204 | 142600 | 83436029800 | 90800 | 90700 | 90800 | 90700 | 793 |
| 345 | 20250204 | 142500 | 83364073100 | 90800 | 90600 | 90800 | 90600 | 1968 |
| 346 | 20250204 | 142400 | 83185563100 | 90700 | 90700 | 90700 | 90600 | 1270 |
| 347 | 20250204 | 142300 | 83070402100 | 90600 | 90700 | 90700 | 90600 | 593 |
| 348 | 20250204 | 142200 | 83016645600 | 90600 | 90700 | 90700 | 90500 | 1861 |
| 349 | 20250204 | 142100 | 82848024800 | 90700 | 90700 | 90800 | 90600 | 1232 |
| 350 | 20250204 | 142000 | 82736299000 | 90700 | 90800 | 90800 | 90700 | 2621 |
| 351 | 20250204 | 141900 | 82498522700 | 90700 | 90700 | 90800 | 90700 | 1087 |
| 352 | 20250204 | 141800 | 82399914200 | 90800 | 90800 | 90800 | 90700 | 884 |
| 353 | 20250204 | 141700 | 82319708400 | 90800 | 90800 | 90800 | 90700 | 1254 |
| 354 | 20250204 | 141600 | 82205906800 | 90700 | 90700 | 90800 | 90700 | 597 |
| 355 | 20250204 | 141500 | 82151708700 | 90800 | 90700 | 90800 | 90700 | 339 |
| 356 | 20250204 | 141400 | 82120939800 | 90700 | 90800 | 90800 | 90700 | 297 |
| 357 | 20250204 | 141300 | 82093976900 | 90700 | 90700 | 90800 | 90700 | 399 |
| 358 | 20250204 | 141200 | 82057758100 | 90700 | 90700 | 90800 | 90600 | 1607 |
| 359 | 20250204 | 141100 | 81911975000 | 90700 | 91000 | 91000 | 90600 | 6313 |
| 360 | 20250204 | 141000 | 81338665900 | 91000 | 90700 | 91000 | 90600 | 5856 |
| 361 | 20250204 | 140900 | 80806687300 | 90700 | 90800 | 90900 | 90600 | 1176 |
| 362 | 20250204 | 140800 | 80700028100 | 90900 | 90500 | 90900 | 90500 | 7345 |
| 363 | 20250204 | 140700 | 80033978600 | 90600 | 90600 | 90600 | 90500 | 406 |
| 364 | 20250204 | 140600 | 79997210300 | 90500 | 90600 | 90600 | 90500 | 1352 |
| 365 | 20250204 | 140500 | 79874772500 | 90600 | 90800 | 90800 | 90500 | 4434 |
| 366 | 20250204 | 140400 | 79472913200 | 90700 | 90900 | 91000 | 90700 | 6795 |
| 367 | 20250204 | 140300 | 78855929700 | 90900 | 91000 | 91000 | 90900 | 1470 |
| 368 | 20250204 | 140200 | 78722276600 | 90900 | 91000 | 91000 | 90900 | 169 |
| 369 | 20250204 | 140100 | 78706901700 | 90900 | 90900 | 91000 | 90900 | 905 |
| 370 | 20250204 | 140000 | 78624588700 | 90900 | 91000 | 91100 | 90900 | 2593 |
| 371 | 20250204 | 135900 | 78388681700 | 91000 | 91000 | 91100 | 91000 | 2396 |
| 372 | 20250204 | 135800 | 78170617000 | 91000 | 91000 | 91100 | 91000 | 538 |
| 373 | 20250204 | 135700 | 78121630300 | 91100 | 91000 | 91100 | 91000 | 853 |
| 374 | 20250204 | 135600 | 78043936900 | 91100 | 91200 | 91200 | 91000 | 2527 |
| 375 | 20250204 | 135500 | 77813838800 | 91100 | 91200 | 91200 | 91100 | 2238 |
| 376 | 20250204 | 135400 | 77609937200 | 91100 | 91100 | 91200 | 91100 | 1292 |
| 377 | 20250204 | 135300 | 77492172700 | 91100 | 90900 | 91100 | 90900 | 10109 |
| 378 | 20250204 | 135200 | 76572026200 | 91000 | 91000 | 91000 | 90900 | 1023 |
| 379 | 20250204 | 135100 | 76479016300 | 91000 | 90900 | 91000 | 90900 | 743 |
| 380 | 20250204 | 135000 | 76411454500 | 91000 | 91000 | 91000 | 90900 | 1169 |
| 381 | 20250204 | 134900 | 76305155800 | 91000 | 90900 | 91000 | 90900 | 1876 |
| 382 | 20250204 | 134800 | 76134594000 | 91000 | 91000 | 91000 | 90900 | 448 |
| 383 | 20250204 | 134700 | 76093844200 | 91000 | 90900 | 91000 | 90900 | 1711 |
| 384 | 20250204 | 134600 | 75938280500 | 90900 | 91000 | 91000 | 90900 | 513 |
| 385 | 20250204 | 134500 | 75891604900 | 90900 | 90800 | 91000 | 90800 | 711 |
| 386 | 20250204 | 134400 | 75826996400 | 90900 | 90900 | 91000 | 90800 | 1200 |
| 387 | 20250204 | 134300 | 75717971300 | 90800 | 90800 | 91000 | 90800 | 2363 |
| 388 | 20250204 | 134200 | 75503237500 | 90800 | 90800 | 90900 | 90800 | 999 |
| 389 | 20250204 | 134100 | 75412473100 | 90900 | 90900 | 90900 | 90800 | 1335 |
| 390 | 20250204 | 134000 | 75291149000 | 90900 | 90900 | 91000 | 90800 | 6055 |
| 391 | 20250204 | 133900 | 74740742600 | 91000 | 90900 | 91000 | 90900 | 620 |
| 392 | 20250204 | 133800 | 74684360500 | 90900 | 91000 | 91000 | 90900 | 617 |
| 393 | 20250204 | 133700 | 74628229300 | 90900 | 90900 | 91000 | 90900 | 615 |
| 394 | 20250204 | 133600 | 74572285300 | 90900 | 91000 | 91000 | 90900 | 725 |
| 395 | 20250204 | 133500 | 74506332700 | 90900 | 91000 | 91000 | 90900 | 1125 |
| 396 | 20250204 | 133400 | 74404025100 | 90900 | 91000 | 91000 | 90900 | 802 |
| 397 | 20250204 | 133300 | 74331072600 | 91000 | 91000 | 91000 | 90900 | 1061 |
| 398 | 20250204 | 133200 | 74234537900 | 91000 | 91000 | 91000 | 90900 | 1382 |
| 399 | 20250204 | 133100 | 74108795600 | 91000 | 90900 | 91000 | 90900 | 1111 |
| 400 | 20250204 | 133000 | 74007728000 | 91000 | 90900 | 91000 | 90900 | 512 |
| 401 | 20250204 | 132900 | 73961155100 | 91000 | 90900 | 91000 | 90900 | 488 |
| 402 | 20250204 | 132800 | 73916758900 | 91000 | 91000 | 91000 | 90900 | 492 |
| 403 | 20250204 | 132700 | 73871999900 | 91000 | 90900 | 91000 | 90900 | 352 |
| 404 | 20250204 | 132600 | 73839985600 | 91000 | 91000 | 91000 | 90900 | 1184 |
| 405 | 20250204 | 132500 | 73732329400 | 90900 | 91000 | 91000 | 90900 | 1242 |
| 406 | 20250204 | 132400 | 73619336100 | 91000 | 90900 | 91000 | 90800 | 3167 |
| 407 | 20250204 | 132300 | 73331445900 | 90800 | 90900 | 90900 | 90800 | 331 |
| 408 | 20250204 | 132200 | 73301373300 | 90900 | 90900 | 90900 | 90800 | 666 |
| 409 | 20250204 | 132100 | 73240886800 | 90900 | 90900 | 90900 | 90800 | 866 |
| 410 | 20250204 | 132000 | 73162184700 | 90900 | 90900 | 90900 | 90800 | 1197 |
| 411 | 20250204 | 131900 | 73053412600 | 90800 | 91000 | 91000 | 90800 | 1718 |
| 412 | 20250204 | 131800 | 72897282100 | 91000 | 91000 | 91000 | 90900 | 618 |
| 413 | 20250204 | 131700 | 72841062600 | 90900 | 91000 | 91000 | 90900 | 1445 |
| 414 | 20250204 | 131600 | 72709663500 | 91000 | 91000 | 91100 | 90900 | 3001 |
| 415 | 20250204 | 131500 | 72436595000 | 91000 | 90900 | 91000 | 90800 | 1991 |
| 416 | 20250204 | 131400 | 72255608400 | 90800 | 90900 | 90900 | 90800 | 998 |
| 417 | 20250204 | 131300 | 72164930000 | 90900 | 90900 | 90900 | 90800 | 771 |
| 418 | 20250204 | 131200 | 72094894400 | 90900 | 90900 | 90900 | 90800 | 761 |
| 419 | 20250204 | 131100 | 72025774600 | 90900 | 90900 | 90900 | 90800 | 293 |
| 420 | 20250204 | 131000 | 71999150400 | 90800 | 90900 | 90900 | 90700 | 2309 |
| 421 | 20250204 | 130900 | 71789398500 | 90900 | 90900 | 91000 | 90800 | 1653 |
| 422 | 20250204 | 130800 | 71639154400 | 90900 | 90800 | 91000 | 90800 | 1313 |
| 423 | 20250204 | 130700 | 71519820200 | 90900 | 90900 | 90900 | 90800 | 1459 |
| 424 | 20250204 | 130600 | 71387239500 | 90900 | 90900 | 90900 | 90800 | 601 |
| 425 | 20250204 | 130500 | 71332632100 | 90900 | 90900 | 90900 | 90800 | 1074 |
| 426 | 20250204 | 130400 | 71235093000 | 90900 | 91000 | 91000 | 90800 | 2383 |
| 427 | 20250204 | 130300 | 71018442100 | 91000 | 91000 | 91000 | 90900 | 428 |
| 428 | 20250204 | 130200 | 70979505600 | 91000 | 91000 | 91000 | 90900 | 974 |
| 429 | 20250204 | 130100 | 70890909800 | 91000 | 90900 | 91000 | 90900 | 2909 |
| 430 | 20250204 | 130000 | 70626426400 | 90900 | 90800 | 90900 | 90700 | 2013 |
| 431 | 20250204 | 125900 | 70443601400 | 90800 | 90700 | 90800 | 90700 | 709 |
| 432 | 20250204 | 125800 | 70379234100 | 90700 | 90700 | 90800 | 90700 | 383 |
| 433 | 20250204 | 125700 | 70344468200 | 90800 | 90800 | 90800 | 90700 | 449 |
| 434 | 20250204 | 125600 | 70303714600 | 90800 | 90900 | 90900 | 90700 | 2618 |
| 435 | 20250204 | 125500 | 70066051800 | 90900 | 90900 | 90900 | 90800 | 269 |
| 436 | 20250204 | 125400 | 70041606000 | 90900 | 90800 | 90900 | 90800 | 791 |
| 437 | 20250204 | 125300 | 69969733400 | 90900 | 90700 | 90900 | 90700 | 1329 |
| 438 | 20250204 | 125200 | 69849049800 | 90800 | 90800 | 90900 | 90700 | 2762 |
| 439 | 20250204 | 125100 | 69598254000 | 90800 | 90700 | 90800 | 90700 | 1597 |
| 440 | 20250204 | 125000 | 69453294800 | 90800 | 90800 | 90800 | 90700 | 348 |
| 441 | 20250204 | 124900 | 69421713100 | 90800 | 90800 | 90800 | 90700 | 909 |
| 442 | 20250204 | 124800 | 69339189500 | 90800 | 90700 | 90800 | 90700 | 407 |
| 443 | 20250204 | 124700 | 69302256200 | 90700 | 90800 | 90800 | 90700 | 818 |
| 444 | 20250204 | 124600 | 69228027100 | 90800 | 90800 | 90800 | 90700 | 879 |
| 445 | 20250204 | 124500 | 69148230200 | 90800 | 90800 | 90800 | 90600 | 1695 |
| 446 | 20250204 | 124400 | 68994489100 | 90700 | 90800 | 90800 | 90700 | 1484 |
| 447 | 20250204 | 124300 | 68859864600 | 90700 | 90700 | 90800 | 90600 | 736 |
| 448 | 20250204 | 124200 | 68793110900 | 90600 | 90800 | 90800 | 90600 | 1338 |
| 449 | 20250204 | 124100 | 68671837500 | 90800 | 90800 | 90800 | 90600 | 1255 |
| 450 | 20250204 | 124000 | 68557994700 | 90700 | 90800 | 90800 | 90700 | 1459 |
| 451 | 20250204 | 123900 | 68425637100 | 90800 | 90800 | 90900 | 90700 | 3020 |
| 452 | 20250204 | 123800 | 68151422300 | 90800 | 90900 | 90900 | 90600 | 1268 |
| 453 | 20250204 | 123700 | 68036344800 | 90900 | 90700 | 90900 | 90700 | 1758 |
| 454 | 20250204 | 123600 | 67876717300 | 90700 | 90700 | 90800 | 90700 | 1034 |
| 455 | 20250204 | 123500 | 67782908600 | 90800 | 90700 | 90800 | 90600 | 1926 |
| 456 | 20250204 | 123400 | 67608197900 | 90700 | 90800 | 90800 | 90600 | 4156 |
| 457 | 20250204 | 123300 | 67231251200 | 90800 | 90800 | 90800 | 90700 | 473 |
| 458 | 20250204 | 123200 | 67188330100 | 90800 | 90800 | 90800 | 90700 | 593 |
| 459 | 20250204 | 123100 | 67134509300 | 90700 | 90700 | 90800 | 90700 | 1155 |
| 460 | 20250204 | 123000 | 67029674900 | 90700 | 90800 | 90800 | 90700 | 1146 |
| 461 | 20250204 | 122900 | 66925635800 | 90800 | 90800 | 90800 | 90700 | 655 |
| 462 | 20250204 | 122800 | 66866190800 | 90800 | 90700 | 90800 | 90700 | 913 |
| 463 | 20250204 | 122700 | 66783342700 | 90800 | 90800 | 90900 | 90600 | 3909 |
| 464 | 20250204 | 122600 | 66428652600 | 90800 | 90700 | 90800 | 90700 | 481 |
| 465 | 20250204 | 122500 | 66384998200 | 90800 | 90800 | 90800 | 90700 | 458 |
| 466 | 20250204 | 122400 | 66343435300 | 90700 | 90900 | 90900 | 90700 | 1468 |
| 467 | 20250204 | 122300 | 66210146200 | 90800 | 90800 | 90900 | 90700 | 1922 |
| 468 | 20250204 | 122200 | 66035651400 | 90800 | 90800 | 90800 | 90700 | 831 |
| 469 | 20250204 | 122100 | 65960226300 | 90800 | 90900 | 91000 | 90700 | 1374 |
| 470 | 20250204 | 122000 | 65835498800 | 90800 | 90900 | 91000 | 90800 | 1997 |
| 471 | 20250204 | 121900 | 65654015000 | 90900 | 91000 | 91000 | 90900 | 420 |
| 472 | 20250204 | 121800 | 65615823100 | 90900 | 90900 | 91000 | 90900 | 575 |
| 473 | 20250204 | 121700 | 65563529600 | 91000 | 90900 | 91000 | 90900 | 598 |
| 474 | 20250204 | 121600 | 65509148100 | 91000 | 90900 | 91000 | 90900 | 1305 |
| 475 | 20250204 | 121500 | 65390497800 | 90900 | 90900 | 91000 | 90900 | 392 |
| 476 | 20250204 | 121400 | 65354841700 | 91000 | 91000 | 91100 | 90900 | 667 |
| 477 | 20250204 | 121300 | 65294167100 | 91000 | 90800 | 91100 | 90800 | 1410 |
| 478 | 20250204 | 121200 | 65165978400 | 90900 | 90900 | 91000 | 90800 | 2917 |
| 479 | 20250204 | 121100 | 64900814200 | 91000 | 90900 | 91000 | 90900 | 971 |
| 480 | 20250204 | 121000 | 64812503200 | 90900 | 90900 | 91000 | 90800 | 1154 |
| 481 | 20250204 | 120900 | 64707542000 | 91000 | 90800 | 91000 | 90800 | 2444 |
| 482 | 20250204 | 120800 | 64485446800 | 90900 | 91000 | 91100 | 90900 | 3673 |
| 483 | 20250204 | 120700 | 64151288300 | 91100 | 91000 | 91100 | 91000 | 624 |
| 484 | 20250204 | 120600 | 64094473700 | 91000 | 91100 | 91100 | 91000 | 951 |
| 485 | 20250204 | 120500 | 64007898000 | 91100 | 91100 | 91100 | 91000 | 764 |
| 486 | 20250204 | 120400 | 63938322500 | 91000 | 91200 | 91200 | 91000 | 2337 |
| 487 | 20250204 | 120300 | 63725480200 | 91200 | 91100 | 91200 | 91100 | 818 |
| 488 | 20250204 | 120200 | 63650937200 | 91200 | 91200 | 91200 | 91100 | 382 |
| 489 | 20250204 | 120100 | 63616111100 | 91200 | 91200 | 91200 | 91100 | 712 |
| 490 | 20250204 | 120000 | 63551218800 | 91200 | 91100 | 91300 | 91100 | 2022 |
| 491 | 20250204 | 115900 | 63366983500 | 91200 | 91200 | 91300 | 91100 | 2666 |
| 492 | 20250204 | 115800 | 63123836700 | 91200 | 91100 | 91200 | 91100 | 381 |
| 493 | 20250204 | 115700 | 63089099800 | 91100 | 91300 | 91300 | 91100 | 1225 |
| 494 | 20250204 | 115600 | 62977431200 | 91300 | 91300 | 91300 | 91200 | 693 |
| 495 | 20250204 | 115500 | 62914192300 | 91300 | 91300 | 91300 | 91200 | 1435 |
| 496 | 20250204 | 115400 | 62783301400 | 91300 | 91300 | 91300 | 91200 | 928 |
| 497 | 20250204 | 115300 | 62698642400 | 91300 | 91300 | 91300 | 91200 | 579 |
| 498 | 20250204 | 115200 | 62645819400 | 91300 | 91100 | 91300 | 91100 | 2833 |
| 499 | 20250204 | 115100 | 62387486000 | 91100 | 91100 | 91200 | 91100 | 810 |
| 500 | 20250204 | 115000 | 62313647100 | 91200 | 91100 | 91200 | 91100 | 786 |
| 501 | 20250204 | 114900 | 62242013400 | 91200 | 91100 | 91200 | 91100 | 480 |
| 502 | 20250204 | 114800 | 62198262100 | 91100 | 91300 | 91300 | 91100 | 1379 |
| 503 | 20250204 | 114700 | 62072543400 | 91200 | 91200 | 91300 | 91200 | 1677 |
| 504 | 20250204 | 114600 | 61919585800 | 91300 | 91300 | 91300 | 91200 | 902 |
| 505 | 20250204 | 114500 | 61837300600 | 91300 | 91300 | 91300 | 91100 | 690 |
| 506 | 20250204 | 114400 | 61774366000 | 91200 | 91200 | 91200 | 91100 | 1253 |
| 507 | 20250204 | 114300 | 61660136700 | 91100 | 91200 | 91300 | 91100 | 1774 |
| 508 | 20250204 | 114200 | 61498339100 | 91200 | 91300 | 91300 | 91100 | 3552 |
| 509 | 20250204 | 114100 | 61174391900 | 91300 | 91200 | 91300 | 91200 | 715 |
| 510 | 20250204 | 114000 | 61109157000 | 91300 | 91200 | 91300 | 91200 | 1409 |
| 511 | 20250204 | 113900 | 60980622600 | 91300 | 91200 | 91300 | 91200 | 1033 |
| 512 | 20250204 | 113800 | 60886377200 | 91300 | 91200 | 91300 | 91200 | 1761 |
| 513 | 20250204 | 113700 | 60725707300 | 91300 | 91400 | 91400 | 91200 | 7586 |
| 514 | 20250204 | 113600 | 60033076000 | 91300 | 91400 | 91400 | 91300 | 427 |
| 515 | 20250204 | 113500 | 59994066200 | 91400 | 91300 | 91400 | 91300 | 1260 |
| 516 | 20250204 | 113400 | 59878994300 | 91400 | 91300 | 91400 | 91300 | 603 |
| 517 | 20250204 | 113300 | 59823907900 | 91300 | 91300 | 91400 | 91300 | 470 |
| 518 | 20250204 | 113200 | 59780960000 | 91400 | 91400 | 91400 | 91300 | 440 |
| 519 | 20250204 | 113100 | 59740757800 | 91400 | 91300 | 91400 | 91300 | 495 |
| 520 | 20250204 | 113000 | 59695538600 | 91300 | 91300 | 91400 | 91300 | 571 |
| 521 | 20250204 | 112900 | 59643373700 | 91300 | 91400 | 91400 | 91300 | 888 |
| 522 | 20250204 | 112800 | 59562248800 | 91300 | 91400 | 91400 | 91300 | 717 |
| 523 | 20250204 | 112700 | 59496772400 | 91300 | 91400 | 91400 | 91300 | 710 |
| 524 | 20250204 | 112600 | 59431906300 | 91300 | 91300 | 91400 | 91300 | 1505 |
| 525 | 20250204 | 112500 | 59294395500 | 91300 | 91400 | 91400 | 91300 | 1056 |
| 526 | 20250204 | 112400 | 59197927500 | 91400 | 91300 | 91400 | 91300 | 328 |
| 527 | 20250204 | 112300 | 59167954700 | 91400 | 91400 | 91400 | 91200 | 3535 |
| 528 | 20250204 | 112200 | 58845141200 | 91400 | 91300 | 91400 | 91300 | 1675 |
| 529 | 20250204 | 112100 | 58692131500 | 91300 | 91300 | 91400 | 91300 | 886 |
| 530 | 20250204 | 112000 | 58611193300 | 91300 | 91300 | 91400 | 91300 | 645 |
| 531 | 20250204 | 111900 | 58552281800 | 91300 | 91400 | 91400 | 91300 | 704 |
| 532 | 20250204 | 111800 | 58487988200 | 91400 | 91300 | 91400 | 91300 | 568 |
| 533 | 20250204 | 111700 | 58436098200 | 91400 | 91400 | 91400 | 91300 | 873 |
| 534 | 20250204 | 111600 | 58356362800 | 91400 | 91400 | 91400 | 91300 | 510 |
| 535 | 20250204 | 111500 | 58309772400 | 91400 | 91400 | 91500 | 91300 | 1248 |
| 536 | 20250204 | 111400 | 58195696100 | 91400 | 91500 | 91500 | 91400 | 845 |
| 537 | 20250204 | 111300 | 58118428000 | 91400 | 91400 | 91500 | 91400 | 1769 |
| 538 | 20250204 | 111200 | 57956715100 | 91300 | 91500 | 91500 | 91300 | 1027 |
| 539 | 20250204 | 111100 | 57862861100 | 91400 | 91300 | 91500 | 91300 | 1702 |
| 540 | 20250204 | 111000 | 57707298800 | 91400 | 91400 | 91500 | 91300 | 5075 |
| 541 | 20250204 | 110900 | 57243635900 | 91500 | 91500 | 91500 | 91400 | 1471 |
| 542 | 20250204 | 110800 | 57109152700 | 91400 | 91400 | 91500 | 91400 | 323 |
| 543 | 20250204 | 110700 | 57079604300 | 91500 | 91400 | 91500 | 91400 | 1452 |
| 544 | 20250204 | 110600 | 56946849100 | 91500 | 91300 | 91500 | 91300 | 10443 |
| 545 | 20250204 | 110500 | 55992161200 | 91300 | 91400 | 91400 | 91300 | 344 |
| 546 | 20250204 | 110400 | 55960728400 | 91400 | 91400 | 91400 | 91300 | 1184 |
| 547 | 20250204 | 110300 | 55852595000 | 91400 | 91300 | 91400 | 91300 | 1303 |
| 548 | 20250204 | 110200 | 55733599200 | 91400 | 91300 | 91400 | 91300 | 390 |
| 549 | 20250204 | 110100 | 55697961800 | 91300 | 91200 | 91400 | 91200 | 3048 |
| 550 | 20250204 | 110000 | 55419728200 | 91300 | 91300 | 91300 | 91200 | 884 |
| 551 | 20250204 | 105900 | 55339064900 | 91200 | 91300 | 91300 | 91200 | 1026 |
| 552 | 20250204 | 105800 | 55245401100 | 91300 | 91300 | 91400 | 91200 | 2848 |
| 553 | 20250204 | 105700 | 54985369400 | 91300 | 91300 | 91400 | 91300 | 887 |
| 554 | 20250204 | 105600 | 54904354100 | 91300 | 91200 | 91300 | 91200 | 3989 |
| 555 | 20250204 | 105500 | 54540224100 | 91200 | 91200 | 91300 | 91200 | 430 |
| 556 | 20250204 | 105400 | 54500987500 | 91300 | 91300 | 91300 | 91200 | 1145 |
| 557 | 20250204 | 105300 | 54396537300 | 91200 | 91400 | 91400 | 91200 | 3166 |
| 558 | 20250204 | 105200 | 54107443200 | 91300 | 91300 | 91400 | 91200 | 1478 |
| 559 | 20250204 | 105100 | 53972506900 | 91200 | 91100 | 91300 | 91100 | 3103 |
| 560 | 20250204 | 105000 | 53689540900 | 91200 | 91100 | 91200 | 91000 | 2405 |
| 561 | 20250204 | 104900 | 53470429100 | 91100 | 91100 | 91100 | 91000 | 1450 |
| 562 | 20250204 | 104800 | 53338416300 | 91100 | 91000 | 91100 | 91000 | 2555 |
| 563 | 20250204 | 104700 | 53105685800 | 91000 | 90900 | 91100 | 90900 | 5159 |
| 564 | 20250204 | 104600 | 52636064800 | 91000 | 91000 | 91000 | 90900 | 948 |
| 565 | 20250204 | 104500 | 52549861500 | 91000 | 90900 | 91000 | 90900 | 526 |
| 566 | 20250204 | 104400 | 52502028700 | 90900 | 90800 | 91000 | 90800 | 1695 |
| 567 | 20250204 | 104300 | 52347948600 | 90800 | 90900 | 91000 | 90800 | 1375 |
| 568 | 20250204 | 104200 | 52223017400 | 90900 | 90900 | 91000 | 90900 | 1362 |
| 569 | 20250204 | 104100 | 52099182300 | 91000 | 90900 | 91000 | 90900 | 906 |
| 570 | 20250204 | 104000 | 52016783300 | 90900 | 90800 | 91000 | 90700 | 3635 |
| 571 | 20250204 | 103900 | 51686450100 | 90700 | 90800 | 90900 | 90700 | 2749 |
| 572 | 20250204 | 103800 | 51436846900 | 90800 | 90700 | 90900 | 90700 | 653 |
| 573 | 20250204 | 103700 | 51377533700 | 90800 | 90800 | 90900 | 90700 | 829 |
| 574 | 20250204 | 103600 | 51302251800 | 90800 | 90800 | 90900 | 90800 | 1717 |
| 575 | 20250204 | 103500 | 51146288400 | 90900 | 90800 | 91000 | 90800 | 1127 |
| 576 | 20250204 | 103400 | 51043848200 | 91000 | 90900 | 91000 | 90800 | 2576 |
| 577 | 20250204 | 103300 | 50809790400 | 90900 | 90900 | 91000 | 90800 | 1740 |
| 578 | 20250204 | 103200 | 50651642700 | 90900 | 91000 | 91000 | 90800 | 5720 |
| 579 | 20250204 | 103100 | 50131769100 | 90900 | 91000 | 91100 | 90900 | 1505 |
| 580 | 20250204 | 103000 | 49994826100 | 91000 | 91100 | 91100 | 91000 | 560 |
| 581 | 20250204 | 102900 | 49943843900 | 91000 | 91100 | 91200 | 91000 | 1415 |
| 582 | 20250204 | 102800 | 49815034300 | 91200 | 91100 | 91200 | 91100 | 1785 |
| 583 | 20250204 | 102700 | 49652394500 | 91200 | 91200 | 91300 | 91100 | 1541 |
| 584 | 20250204 | 102600 | 49511851900 | 91200 | 91100 | 91300 | 91100 | 728 |
| 585 | 20250204 | 102500 | 49445483400 | 91100 | 91100 | 91200 | 91000 | 7039 |
| 586 | 20250204 | 102400 | 48804088500 | 91000 | 91000 | 91100 | 91000 | 614 |
| 587 | 20250204 | 102300 | 48748200400 | 91000 | 91100 | 91100 | 91000 | 1924 |
| 588 | 20250204 | 102200 | 48573001900 | 91100 | 91000 | 91100 | 91000 | 1224 |
| 589 | 20250204 | 102100 | 48461603900 | 91100 | 91100 | 91100 | 91000 | 969 |
| 590 | 20250204 | 102000 | 48373403500 | 91000 | 91100 | 91200 | 91000 | 1469 |
| 591 | 20250204 | 101900 | 48239649400 | 91100 | 91200 | 91300 | 91100 | 2806 |
| 592 | 20250204 | 101800 | 47983727800 | 91200 | 91100 | 91200 | 91000 | 2641 |
| 593 | 20250204 | 101700 | 47743074200 | 91100 | 91300 | 91300 | 91100 | 2005 |
| 594 | 20250204 | 101600 | 47560195700 | 91200 | 91400 | 91400 | 91100 | 1082 |
| 595 | 20250204 | 101500 | 47461494800 | 91400 | 91400 | 91400 | 91100 | 3603 |
| 596 | 20250204 | 101400 | 47132771600 | 91300 | 91300 | 91400 | 91300 | 729 |
| 597 | 20250204 | 101300 | 47066190200 | 91300 | 91300 | 91400 | 91200 | 3515 |
| 598 | 20250204 | 101200 | 46745224600 | 91300 | 91300 | 91400 | 91200 | 2635 |
| 599 | 20250204 | 101100 | 46504682700 | 91200 | 91200 | 91300 | 91200 | 448 |
| 600 | 20250204 | 101000 | 46463788700 | 91300 | 91200 | 91300 | 91200 | 691 |
| 601 | 20250204 | 100900 | 46400746600 | 91200 | 91300 | 91300 | 91200 | 1451 |
| 602 | 20250204 | 100800 | 46268396200 | 91300 | 91200 | 91300 | 91100 | 2375 |
| 603 | 20250204 | 100700 | 46051721900 | 91200 | 91100 | 91300 | 91100 | 2117 |
| 604 | 20250204 | 100600 | 45858627100 | 91100 | 91100 | 91200 | 91100 | 2646 |
| 605 | 20250204 | 100500 | 45617501100 | 91100 | 91000 | 91100 | 91000 | 785 |
| 606 | 20250204 | 100400 | 45546033600 | 91100 | 91200 | 91200 | 90900 | 4258 |
| 607 | 20250204 | 100300 | 45158381200 | 91200 | 91100 | 91300 | 91100 | 3112 |
| 608 | 20250204 | 100200 | 44874645600 | 91200 | 91300 | 91400 | 91000 | 1005 |
| 609 | 20250204 | 100100 | 44782995000 | 91300 | 91600 | 91600 | 91200 | 4664 |
| 610 | 20250204 | 100000 | 44356471300 | 91500 | 91700 | 91800 | 91500 | 1512 |
| 611 | 20250204 | 095900 | 44217896500 | 91800 | 91900 | 91900 | 91700 | 1694 |
| 612 | 20250204 | 095800 | 44062370900 | 91900 | 91700 | 91900 | 91600 | 5149 |
| 613 | 20250204 | 095700 | 43590037000 | 91800 | 91900 | 91900 | 91700 | 2659 |
| 614 | 20250204 | 095600 | 43345994500 | 91800 | 91700 | 91900 | 91600 | 19769 |
| 615 | 20250204 | 095500 | 41531706400 | 91700 | 91500 | 91700 | 91500 | 2373 |
| 616 | 20250204 | 095400 | 41314304500 | 91500 | 91500 | 91600 | 91500 | 2405 |
| 617 | 20250204 | 095300 | 41094082500 | 91600 | 91300 | 91600 | 91300 | 7222 |
| 618 | 20250204 | 095200 | 40433692000 | 91300 | 91300 | 91400 | 91200 | 4042 |
| 619 | 20250204 | 095100 | 40064578100 | 91300 | 91300 | 91300 | 91200 | 1066 |
| 620 | 20250204 | 095000 | 39967313800 | 91300 | 91100 | 91300 | 91100 | 1752 |
| 621 | 20250204 | 094900 | 39807544200 | 91200 | 91200 | 91300 | 91000 | 3698 |
| 622 | 20250204 | 094800 | 39470470400 | 91200 | 91500 | 91600 | 91200 | 7716 |
| 623 | 20250204 | 094700 | 38765231100 | 91400 | 91400 | 91500 | 91400 | 7623 |
| 624 | 20250204 | 094600 | 38067790100 | 91400 | 91400 | 91500 | 91300 | 7488 |
| 625 | 20250204 | 094500 | 37383421300 | 91400 | 91400 | 91500 | 91400 | 4391 |
| 626 | 20250204 | 094400 | 36981913300 | 91400 | 91400 | 91500 | 91400 | 1538 |
| 627 | 20250204 | 094300 | 36841301100 | 91400 | 91500 | 91500 | 91400 | 1198 |
| 628 | 20250204 | 094200 | 36731764200 | 91400 | 91400 | 91500 | 91400 | 911 |
| 629 | 20250204 | 094100 | 36648456200 | 91400 | 91400 | 91500 | 91300 | 1538 |
| 630 | 20250204 | 094000 | 36507834800 | 91400 | 91400 | 91500 | 91200 | 6372 |
| 631 | 20250204 | 093900 | 35925845100 | 91400 | 91500 | 91500 | 91400 | 1627 |
| 632 | 20250204 | 093800 | 35777045400 | 91400 | 91500 | 91700 | 91400 | 14173 |
| 633 | 20250204 | 093700 | 34479614900 | 91500 | 91400 | 91500 | 91400 | 2462 |
| 634 | 20250204 | 093600 | 34254497000 | 91500 | 91400 | 91500 | 91300 | 2958 |
| 635 | 20250204 | 093500 | 33984017000 | 91400 | 91300 | 91500 | 91300 | 5360 |
| 636 | 20250204 | 093400 | 33494060300 | 91400 | 91500 | 91500 | 91300 | 6811 |
| 637 | 20250204 | 093300 | 32871414100 | 91500 | 91400 | 91500 | 91300 | 10363 |
| 638 | 20250204 | 093200 | 31924088200 | 91300 | 91200 | 91400 | 91100 | 16215 |
| 639 | 20250204 | 093100 | 30443183500 | 91200 | 91200 | 91200 | 90900 | 11267 |
| 640 | 20250204 | 093000 | 29416841900 | 91200 | 91100 | 91300 | 91100 | 9020 |
| 641 | 20250204 | 092900 | 28593844300 | 91100 | 91100 | 91200 | 91100 | 5697 |
| 642 | 20250204 | 092800 | 28074697000 | 91200 | 91200 | 91200 | 91100 | 2856 |
| 643 | 20250204 | 092700 | 27814255400 | 91100 | 90800 | 91200 | 90800 | 6600 |
| 644 | 20250204 | 092600 | 27213304100 | 90900 | 90900 | 90900 | 90800 | 1747 |
| 645 | 20250204 | 092500 | 27054576700 | 90900 | 90900 | 91000 | 90700 | 4102 |
| 646 | 20250204 | 092400 | 26681843400 | 91000 | 90800 | 91000 | 90700 | 5356 |
| 647 | 20250204 | 092300 | 26195026100 | 90800 | 90600 | 90800 | 90600 | 2212 |
| 648 | 20250204 | 092200 | 25994522900 | 90700 | 90900 | 90900 | 90600 | 3776 |
| 649 | 20250204 | 092100 | 25651730500 | 90800 | 91000 | 91100 | 90800 | 4221 |
| 650 | 20250204 | 092000 | 25268046600 | 91000 | 91200 | 91300 | 90900 | 7111 |
| 651 | 20250204 | 091900 | 24620126300 | 91300 | 91100 | 91300 | 91000 | 13351 |
| 652 | 20250204 | 091800 | 23403106100 | 91100 | 90900 | 91200 | 90900 | 11287 |
| 653 | 20250204 | 091700 | 22375064000 | 91000 | 91000 | 91100 | 90800 | 5323 |
| 654 | 20250204 | 091600 | 21890867600 | 91000 | 91100 | 91200 | 91000 | 2508 |
| 655 | 20250204 | 091500 | 21662460000 | 91100 | 91000 | 91200 | 91000 | 9588 |
| 656 | 20250204 | 091400 | 20788841900 | 91000 | 91000 | 91100 | 90900 | 6187 |
| 657 | 20250204 | 091300 | 20225802400 | 91000 | 91000 | 91100 | 90900 | 3251 |
| 658 | 20250204 | 091200 | 19929925000 | 91000 | 91200 | 91200 | 91000 | 9218 |
| 659 | 20250204 | 091100 | 19090634800 | 91100 | 90800 | 91200 | 90800 | 36093 |
| 660 | 20250204 | 091000 | 15806248400 | 90900 | 90400 | 90900 | 90400 | 8925 |
| 661 | 20250204 | 090900 | 14997443400 | 90500 | 90500 | 90700 | 90400 | 3552 |
| 662 | 20250204 | 090800 | 14675747000 | 90500 | 90400 | 90600 | 90300 | 2861 |
| 663 | 20250204 | 090700 | 14416991400 | 90400 | 90600 | 90600 | 90200 | 9051 |
| 664 | 20250204 | 090600 | 13598495400 | 90500 | 90700 | 90900 | 90500 | 12274 |
| 665 | 20250204 | 090500 | 12485391300 | 90600 | 90700 | 90800 | 90600 | 2777 |
| 666 | 20250204 | 090400 | 12233589100 | 90800 | 90800 | 90900 | 90500 | 9328 |
| 667 | 20250204 | 090300 | 11387086000 | 90700 | 90800 | 90900 | 90600 | 6552 |
| 668 | 20250204 | 090200 | 10792416200 | 90800 | 90900 | 91200 | 90800 | 13107 |
| 669 | 20250204 | 090100 | 9599832600 | 90900 | 90600 | 91000 | 90300 | 23935 |
| 670 | 20250204 | 090000 | 7429818800 | 90600 | 90000 | 91000 | 89700 | 82287 |