37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 201700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 3 | 20250219 | 201600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 4 | 20250219 | 201500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 5 | 20250219 | 201400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 6 | 20250219 | 201300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 7 | 20250219 | 201200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 8 | 20250219 | 201100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 9 | 20250219 | 201000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 10 | 20250219 | 200900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 11 | 20250219 | 200800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 12 | 20250219 | 200700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 13 | 20250219 | 200600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 14 | 20250219 | 200500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 15 | 20250219 | 200400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 16 | 20250219 | 200300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 17 | 20250219 | 200200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 18 | 20250219 | 200100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 19 | 20250219 | 200000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 20 | 20250219 | 195900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 21 | 20250219 | 195800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 22 | 20250219 | 195700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 23 | 20250219 | 195600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 24 | 20250219 | 195500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 25 | 20250219 | 195400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 26 | 20250219 | 195300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 27 | 20250219 | 195200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 28 | 20250219 | 195100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 29 | 20250219 | 195000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 30 | 20250219 | 194900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 31 | 20250219 | 194800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 32 | 20250219 | 194700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 33 | 20250219 | 194600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 34 | 20250219 | 194500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 35 | 20250219 | 194400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 36 | 20250219 | 194300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 37 | 20250219 | 194200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 38 | 20250219 | 194100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 39 | 20250219 | 194000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 40 | 20250219 | 193900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 41 | 20250219 | 193800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 42 | 20250219 | 193700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 43 | 20250219 | 193600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 44 | 20250219 | 193500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 45 | 20250219 | 193400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 46 | 20250219 | 193300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 47 | 20250219 | 193200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 48 | 20250219 | 193100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 49 | 20250219 | 193000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 50 | 20250219 | 192900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 51 | 20250219 | 192800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 52 | 20250219 | 192700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 53 | 20250219 | 192600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 54 | 20250219 | 192500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 55 | 20250219 | 192400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 56 | 20250219 | 192300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 57 | 20250219 | 192200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 58 | 20250219 | 192100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 59 | 20250219 | 192000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 60 | 20250219 | 191900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 61 | 20250219 | 191800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 62 | 20250219 | 191700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 63 | 20250219 | 191600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 64 | 20250219 | 191500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 65 | 20250219 | 191400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 66 | 20250219 | 191300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 67 | 20250219 | 191200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 68 | 20250219 | 191100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 69 | 20250219 | 191000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 70 | 20250219 | 190900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 71 | 20250219 | 190800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 72 | 20250219 | 190700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 73 | 20250219 | 190600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 74 | 20250219 | 190500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 75 | 20250219 | 190400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 76 | 20250219 | 190300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 77 | 20250219 | 190200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 78 | 20250219 | 190100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 79 | 20250219 | 190000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 80 | 20250219 | 185900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 81 | 20250219 | 185800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 82 | 20250219 | 185700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 83 | 20250219 | 185600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 84 | 20250219 | 185500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 85 | 20250219 | 185400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 86 | 20250219 | 185300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 87 | 20250219 | 185200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 88 | 20250219 | 185100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 89 | 20250219 | 185000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 90 | 20250219 | 184900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 91 | 20250219 | 184800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 92 | 20250219 | 184700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 93 | 20250219 | 184600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 94 | 20250219 | 184500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 95 | 20250219 | 184400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 96 | 20250219 | 184300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 97 | 20250219 | 184200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 98 | 20250219 | 184100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 99 | 20250219 | 184000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 100 | 20250219 | 183900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 101 | 20250219 | 183800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 102 | 20250219 | 183700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 103 | 20250219 | 183600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 104 | 20250219 | 183500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 105 | 20250219 | 183400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 106 | 20250219 | 183300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 107 | 20250219 | 183200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 108 | 20250219 | 183100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 109 | 20250219 | 183000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 110 | 20250219 | 182900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 111 | 20250219 | 182800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 112 | 20250219 | 182700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 113 | 20250219 | 182600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 114 | 20250219 | 182500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 115 | 20250219 | 182400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 116 | 20250219 | 182300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 117 | 20250219 | 182200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 118 | 20250219 | 182100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 119 | 20250219 | 182000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 120 | 20250219 | 181900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 121 | 20250219 | 181800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 122 | 20250219 | 181700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 123 | 20250219 | 181600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 124 | 20250219 | 181500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 125 | 20250219 | 181400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 126 | 20250219 | 181300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 127 | 20250219 | 181200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 128 | 20250219 | 181100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 129 | 20250219 | 181000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 130 | 20250219 | 180900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 131 | 20250219 | 180800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 132 | 20250219 | 180700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 133 | 20250219 | 180600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 134 | 20250219 | 180500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 135 | 20250219 | 180400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 136 | 20250219 | 180300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 137 | 20250219 | 180200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 138 | 20250219 | 180100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 139 | 20250219 | 180000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 140 | 20250219 | 175900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 141 | 20250219 | 175800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 142 | 20250219 | 175700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 143 | 20250219 | 175600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 144 | 20250219 | 175500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 145 | 20250219 | 175400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 146 | 20250219 | 175300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 147 | 20250219 | 175200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 148 | 20250219 | 175100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 149 | 20250219 | 175000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 150 | 20250219 | 174900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 151 | 20250219 | 174800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 152 | 20250219 | 174700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 153 | 20250219 | 174600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 154 | 20250219 | 174500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 155 | 20250219 | 174400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 156 | 20250219 | 174300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 157 | 20250219 | 174200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 158 | 20250219 | 174100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 159 | 20250219 | 174000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 160 | 20250219 | 173900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 161 | 20250219 | 173800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 162 | 20250219 | 173700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 163 | 20250219 | 173600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 164 | 20250219 | 173500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 165 | 20250219 | 173400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 166 | 20250219 | 173300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 167 | 20250219 | 173200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 168 | 20250219 | 173100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 169 | 20250219 | 173000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 170 | 20250219 | 172900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 171 | 20250219 | 172800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 172 | 20250219 | 172700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 173 | 20250219 | 172600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 174 | 20250219 | 172500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 175 | 20250219 | 172400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 176 | 20250219 | 172300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 177 | 20250219 | 172200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 178 | 20250219 | 172100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 179 | 20250219 | 172000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 180 | 20250219 | 171900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 181 | 20250219 | 171800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 182 | 20250219 | 171700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 183 | 20250219 | 171600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 184 | 20250219 | 171500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 185 | 20250219 | 171400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 186 | 20250219 | 171300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 187 | 20250219 | 171200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 188 | 20250219 | 171100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 189 | 20250219 | 171000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 190 | 20250219 | 170900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 191 | 20250219 | 170800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 192 | 20250219 | 170700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 193 | 20250219 | 170600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 194 | 20250219 | 170500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 195 | 20250219 | 170400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 196 | 20250219 | 170300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 197 | 20250219 | 170200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 198 | 20250219 | 170100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 199 | 20250219 | 170000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 200 | 20250219 | 165900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 201 | 20250219 | 165800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 202 | 20250219 | 165700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 203 | 20250219 | 165600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 204 | 20250219 | 165500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 205 | 20250219 | 165400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 206 | 20250219 | 165300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 207 | 20250219 | 165200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 208 | 20250219 | 165100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 209 | 20250219 | 165000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 210 | 20250219 | 164900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 211 | 20250219 | 164800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 212 | 20250219 | 164700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 213 | 20250219 | 164600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 214 | 20250219 | 164500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 215 | 20250219 | 164400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 216 | 20250219 | 164300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 217 | 20250219 | 164200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 218 | 20250219 | 164100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 219 | 20250219 | 164000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 220 | 20250219 | 163900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 221 | 20250219 | 163800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 222 | 20250219 | 163700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 223 | 20250219 | 163600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 224 | 20250219 | 163500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 225 | 20250219 | 163400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 226 | 20250219 | 163300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 227 | 20250219 | 163200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 228 | 20250219 | 163100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 229 | 20250219 | 163000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 230 | 20250219 | 162900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 231 | 20250219 | 162800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 232 | 20250219 | 162700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 233 | 20250219 | 162600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 234 | 20250219 | 162500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 235 | 20250219 | 162400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 236 | 20250219 | 162300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 237 | 20250219 | 162200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 238 | 20250219 | 162100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 239 | 20250219 | 162000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 240 | 20250219 | 161900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 241 | 20250219 | 161800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 242 | 20250219 | 161700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 243 | 20250219 | 161600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 244 | 20250219 | 161500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 245 | 20250219 | 161400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 246 | 20250219 | 161300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 247 | 20250219 | 161200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 248 | 20250219 | 161100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 249 | 20250219 | 161000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 250 | 20250219 | 160900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 251 | 20250219 | 160800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 252 | 20250219 | 160700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 253 | 20250219 | 160600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 254 | 20250219 | 160500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 255 | 20250219 | 160400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 256 | 20250219 | 160300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 257 | 20250219 | 160200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 258 | 20250219 | 160100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 259 | 20250219 | 160000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 260 | 20250219 | 155900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 261 | 20250219 | 155800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 262 | 20250219 | 155700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 263 | 20250219 | 155600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 264 | 20250219 | 155500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 265 | 20250219 | 155400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 266 | 20250219 | 155300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 267 | 20250219 | 155200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 268 | 20250219 | 155100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 269 | 20250219 | 155000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 270 | 20250219 | 154900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 271 | 20250219 | 154800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 272 | 20250219 | 154700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 273 | 20250219 | 154600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 274 | 20250219 | 154500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 275 | 20250219 | 154400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 276 | 20250219 | 154300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 277 | 20250219 | 154200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 278 | 20250219 | 154100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 279 | 20250219 | 154000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 280 | 20250219 | 153900 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 281 | 20250219 | 153800 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 282 | 20250219 | 153700 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 283 | 20250219 | 153600 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 284 | 20250219 | 153500 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 285 | 20250219 | 153400 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 286 | 20250219 | 153300 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 287 | 20250219 | 153200 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 288 | 20250219 | 153100 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 0 |
| 289 | 20250219 | 153000 | 104667212700 | 82200 | 82200 | 82200 | 82200 | 71183 |
| 290 | 20250219 | 152900 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 291 | 20250219 | 152800 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 292 | 20250219 | 152700 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 293 | 20250219 | 152600 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 294 | 20250219 | 152500 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 295 | 20250219 | 152400 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 296 | 20250219 | 152300 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 297 | 20250219 | 152200 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 298 | 20250219 | 152100 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 299 | 20250219 | 152000 | 98815970100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 300 | 20250219 | 151900 | 98815970100 | 82100 | 82100 | 82200 | 82000 | 11043 |
| 301 | 20250219 | 151800 | 97909276400 | 82200 | 82200 | 82200 | 82100 | 3008 |
| 302 | 20250219 | 151700 | 97662045000 | 82200 | 82200 | 82200 | 82100 | 1978 |
| 303 | 20250219 | 151600 | 97499513700 | 82200 | 82200 | 82200 | 82100 | 1751 |
| 304 | 20250219 | 151500 | 97355625100 | 82200 | 82200 | 82200 | 82100 | 3887 |
| 305 | 20250219 | 151400 | 97036144000 | 82200 | 82100 | 82200 | 82100 | 2514 |
| 306 | 20250219 | 151300 | 96829581800 | 82100 | 82100 | 82200 | 82100 | 1786 |
| 307 | 20250219 | 151200 | 96682875600 | 82100 | 82200 | 82200 | 82100 | 2074 |
| 308 | 20250219 | 151100 | 96512429100 | 82200 | 82200 | 82200 | 82100 | 543 |
| 309 | 20250219 | 151000 | 96467818600 | 82100 | 82100 | 82200 | 82100 | 7584 |
| 310 | 20250219 | 150900 | 95845099900 | 82100 | 82100 | 82200 | 82100 | 1379 |
| 311 | 20250219 | 150800 | 95731805000 | 82200 | 82100 | 82200 | 82100 | 758 |
| 312 | 20250219 | 150700 | 95669536800 | 82100 | 82200 | 82200 | 82100 | 1109 |
| 313 | 20250219 | 150600 | 95578462100 | 82100 | 82100 | 82200 | 82000 | 1362 |
| 314 | 20250219 | 150500 | 95466623300 | 82100 | 82200 | 82200 | 82000 | 3742 |
| 315 | 20250219 | 150400 | 95159433600 | 82200 | 82200 | 82200 | 82000 | 2758 |
| 316 | 20250219 | 150300 | 94933009800 | 82200 | 82100 | 82200 | 82100 | 1392 |
| 317 | 20250219 | 150200 | 94818708400 | 82100 | 82000 | 82200 | 82000 | 8338 |
| 318 | 20250219 | 150100 | 94134352200 | 82100 | 82000 | 82100 | 82000 | 2483 |
| 319 | 20250219 | 150000 | 93930579200 | 82100 | 82100 | 82100 | 82000 | 1237 |
| 320 | 20250219 | 145900 | 93829113000 | 82000 | 82000 | 82100 | 82000 | 795 |
| 321 | 20250219 | 145800 | 93763891900 | 82100 | 82000 | 82100 | 81900 | 1202 |
| 322 | 20250219 | 145700 | 93665303200 | 82000 | 82000 | 82100 | 81900 | 1946 |
| 323 | 20250219 | 145600 | 93505735500 | 82000 | 82000 | 82100 | 81900 | 6257 |
| 324 | 20250219 | 145500 | 92992615900 | 82100 | 82100 | 82100 | 82000 | 1775 |
| 325 | 20250219 | 145400 | 92846934400 | 82100 | 82000 | 82100 | 82000 | 1798 |
| 326 | 20250219 | 145300 | 92699474800 | 82000 | 82000 | 82100 | 82000 | 1847 |
| 327 | 20250219 | 145200 | 92547884800 | 82100 | 82100 | 82100 | 82000 | 18253 |
| 328 | 20250219 | 145100 | 91051090900 | 82000 | 82100 | 82200 | 82000 | 21931 |
| 329 | 20250219 | 145000 | 89250352200 | 82200 | 82200 | 82300 | 82100 | 17399 |
| 330 | 20250219 | 144900 | 87820157400 | 82200 | 82200 | 82300 | 82200 | 3730 |
| 331 | 20250219 | 144800 | 87513230700 | 82300 | 82200 | 82300 | 82200 | 1455 |
| 332 | 20250219 | 144700 | 87393572900 | 82200 | 82200 | 82300 | 82200 | 2789 |
| 333 | 20250219 | 144600 | 87164174400 | 82200 | 82200 | 82300 | 82200 | 1582 |
| 334 | 20250219 | 144500 | 87034010200 | 82200 | 82200 | 82300 | 82200 | 787 |
| 335 | 20250219 | 144400 | 86969273800 | 82200 | 82300 | 82400 | 82200 | 11697 |
| 336 | 20250219 | 144300 | 86006468800 | 82300 | 82300 | 82400 | 82300 | 834 |
| 337 | 20250219 | 144200 | 85937782300 | 82300 | 82300 | 82400 | 82300 | 1586 |
| 338 | 20250219 | 144100 | 85807129200 | 82300 | 82300 | 82400 | 82300 | 668 |
| 339 | 20250219 | 144000 | 85752121100 | 82400 | 82400 | 82400 | 82300 | 2055 |
| 340 | 20250219 | 143900 | 85582846900 | 82300 | 82400 | 82400 | 82300 | 893 |
| 341 | 20250219 | 143800 | 85509317300 | 82400 | 82300 | 82400 | 82300 | 2069 |
| 342 | 20250219 | 143700 | 85338904300 | 82300 | 82300 | 82400 | 82300 | 1738 |
| 343 | 20250219 | 143600 | 85195741800 | 82400 | 82300 | 82400 | 82300 | 639 |
| 344 | 20250219 | 143500 | 85143115600 | 82300 | 82300 | 82400 | 82300 | 1677 |
| 345 | 20250219 | 143400 | 85004969400 | 82400 | 82300 | 82400 | 82300 | 611 |
| 346 | 20250219 | 143300 | 84954668700 | 82300 | 82400 | 82400 | 82300 | 1537 |
| 347 | 20250219 | 143200 | 84828050900 | 82400 | 82300 | 82400 | 82300 | 2222 |
| 348 | 20250219 | 143100 | 84645139900 | 82400 | 82200 | 82400 | 82200 | 2637 |
| 349 | 20250219 | 143000 | 84427996700 | 82200 | 82300 | 82300 | 82200 | 2005 |
| 350 | 20250219 | 142900 | 84263015800 | 82200 | 82200 | 82300 | 82200 | 627 |
| 351 | 20250219 | 142800 | 84211429400 | 82300 | 82300 | 82400 | 82200 | 2715 |
| 352 | 20250219 | 142700 | 83988014400 | 82300 | 82200 | 82300 | 82200 | 1075 |
| 353 | 20250219 | 142600 | 83899568400 | 82200 | 82300 | 82400 | 82200 | 4828 |
| 354 | 20250219 | 142500 | 83502243000 | 82400 | 82300 | 82400 | 82300 | 583 |
| 355 | 20250219 | 142400 | 83454231500 | 82400 | 82300 | 82400 | 82300 | 1580 |
| 356 | 20250219 | 142300 | 83324071900 | 82400 | 82300 | 82400 | 82300 | 389 |
| 357 | 20250219 | 142200 | 83292042900 | 82400 | 82200 | 82400 | 82200 | 1425 |
| 358 | 20250219 | 142100 | 83174786300 | 82300 | 82300 | 82400 | 82200 | 1815 |
| 359 | 20250219 | 142000 | 83025417800 | 82300 | 82200 | 82400 | 82200 | 1213 |
| 360 | 20250219 | 141900 | 82925573600 | 82200 | 82200 | 82400 | 82200 | 1914 |
| 361 | 20250219 | 141800 | 82768061500 | 82200 | 82300 | 82400 | 82200 | 1074 |
| 362 | 20250219 | 141700 | 82679651500 | 82300 | 82300 | 82400 | 82200 | 4323 |
| 363 | 20250219 | 141600 | 82323874800 | 82300 | 82400 | 82400 | 82300 | 595 |
| 364 | 20250219 | 141500 | 82274888600 | 82300 | 82200 | 82400 | 82200 | 2490 |
| 365 | 20250219 | 141400 | 82069837800 | 82300 | 82200 | 82300 | 82200 | 2952 |
| 366 | 20250219 | 141300 | 81826902600 | 82200 | 82300 | 82300 | 82200 | 2155 |
| 367 | 20250219 | 141200 | 81649565800 | 82300 | 82200 | 82400 | 82200 | 2883 |
| 368 | 20250219 | 141100 | 81412310300 | 82200 | 82200 | 82400 | 82200 | 2513 |
| 369 | 20250219 | 141000 | 81205501800 | 82200 | 82200 | 82400 | 82200 | 1905 |
| 370 | 20250219 | 140900 | 81048737600 | 82200 | 82200 | 82300 | 82200 | 1593 |
| 371 | 20250219 | 140800 | 80917661500 | 82300 | 82300 | 82400 | 82200 | 7043 |
| 372 | 20250219 | 140700 | 80337877500 | 82300 | 82300 | 82500 | 82300 | 1871 |
| 373 | 20250219 | 140600 | 80183720900 | 82400 | 82300 | 82400 | 82300 | 1696 |
| 374 | 20250219 | 140500 | 80044003600 | 82300 | 82400 | 82500 | 82300 | 2386 |
| 375 | 20250219 | 140400 | 79847410800 | 82300 | 82400 | 82400 | 82300 | 1207 |
| 376 | 20250219 | 140300 | 79747972000 | 82400 | 82400 | 82400 | 82300 | 2125 |
| 377 | 20250219 | 140200 | 79572908500 | 82400 | 82400 | 82400 | 82300 | 551 |
| 378 | 20250219 | 140100 | 79527537200 | 82300 | 82400 | 82400 | 82300 | 2597 |
| 379 | 20250219 | 140000 | 79313650500 | 82300 | 82300 | 82500 | 82300 | 3106 |
| 380 | 20250219 | 135900 | 79057816200 | 82400 | 82400 | 82400 | 82300 | 2099 |
| 381 | 20250219 | 135800 | 78884939800 | 82300 | 82500 | 82500 | 82300 | 1366 |
| 382 | 20250219 | 135700 | 78772403400 | 82400 | 82400 | 82400 | 82300 | 1689 |
| 383 | 20250219 | 135600 | 78633249500 | 82400 | 82400 | 82400 | 82300 | 2223 |
| 384 | 20250219 | 135500 | 78450095500 | 82300 | 82300 | 82400 | 82300 | 875 |
| 385 | 20250219 | 135400 | 78378039000 | 82400 | 82300 | 82400 | 82300 | 2202 |
| 386 | 20250219 | 135300 | 78196623200 | 82400 | 82400 | 82400 | 82300 | 469 |
| 387 | 20250219 | 135200 | 78158006000 | 82300 | 82400 | 82400 | 82300 | 1711 |
| 388 | 20250219 | 135100 | 78017060600 | 82400 | 82400 | 82400 | 82300 | 369 |
| 389 | 20250219 | 135000 | 77986673300 | 82400 | 82400 | 82400 | 82200 | 2401 |
| 390 | 20250219 | 134900 | 77788976300 | 82300 | 82300 | 82400 | 82300 | 1950 |
| 391 | 20250219 | 134800 | 77628472600 | 82300 | 82400 | 82400 | 82200 | 6527 |
| 392 | 20250219 | 134700 | 77091297700 | 82300 | 82400 | 82400 | 82300 | 1470 |
| 393 | 20250219 | 134600 | 76970190900 | 82300 | 82400 | 82400 | 82300 | 508 |
| 394 | 20250219 | 134500 | 76928369400 | 82300 | 82300 | 82400 | 82200 | 3741 |
| 395 | 20250219 | 134400 | 76620438600 | 82200 | 82300 | 82300 | 82200 | 652 |
| 396 | 20250219 | 134300 | 76566810100 | 82300 | 82300 | 82400 | 82200 | 3006 |
| 397 | 20250219 | 134200 | 76319419200 | 82200 | 82300 | 82400 | 82200 | 2920 |
| 398 | 20250219 | 134100 | 76079217700 | 82300 | 82300 | 82300 | 82200 | 2401 |
| 399 | 20250219 | 134000 | 75881659300 | 82200 | 82200 | 82300 | 82200 | 2037 |
| 400 | 20250219 | 133900 | 75714040600 | 82300 | 82300 | 82300 | 82200 | 1598 |
| 401 | 20250219 | 133800 | 75582623300 | 82300 | 82400 | 82400 | 82200 | 6675 |
| 402 | 20250219 | 133700 | 75033274100 | 82400 | 82400 | 82500 | 82300 | 10774 |
| 403 | 20250219 | 133600 | 74145510800 | 82400 | 82500 | 82500 | 82400 | 2017 |
| 404 | 20250219 | 133500 | 73979150400 | 82500 | 82400 | 82500 | 82400 | 568 |
| 405 | 20250219 | 133400 | 73932320400 | 82500 | 82500 | 82500 | 82400 | 6016 |
| 406 | 20250219 | 133300 | 73436156100 | 82400 | 82500 | 82500 | 82400 | 1644 |
| 407 | 20250219 | 133200 | 73300568200 | 82400 | 82400 | 82500 | 82400 | 464 |
| 408 | 20250219 | 133100 | 73262313600 | 82400 | 82400 | 82500 | 82400 | 1796 |
| 409 | 20250219 | 133000 | 73114198900 | 82400 | 82500 | 82500 | 82400 | 823 |
| 410 | 20250219 | 132900 | 73046358100 | 82500 | 82500 | 82500 | 82400 | 1346 |
| 411 | 20250219 | 132800 | 72935333300 | 82400 | 82500 | 82500 | 82400 | 548 |
| 412 | 20250219 | 132700 | 72890160700 | 82500 | 82400 | 82500 | 82300 | 1659 |
| 413 | 20250219 | 132600 | 72753339200 | 82400 | 82400 | 82500 | 82300 | 1122 |
| 414 | 20250219 | 132500 | 72660892200 | 82300 | 82400 | 82500 | 82300 | 2091 |
| 415 | 20250219 | 132400 | 72488582200 | 82400 | 82400 | 82500 | 82300 | 11663 |
| 416 | 20250219 | 132300 | 71527539600 | 82400 | 82400 | 82400 | 82300 | 758 |
| 417 | 20250219 | 132200 | 71465116900 | 82300 | 82400 | 82400 | 82300 | 1433 |
| 418 | 20250219 | 132100 | 71347059300 | 82300 | 82400 | 82400 | 82300 | 3327 |
| 419 | 20250219 | 132000 | 71073039800 | 82400 | 82400 | 82400 | 82300 | 1532 |
| 420 | 20250219 | 131900 | 70946829100 | 82300 | 82400 | 82400 | 82300 | 514 |
| 421 | 20250219 | 131800 | 70904500400 | 82400 | 82300 | 82400 | 82200 | 1740 |
| 422 | 20250219 | 131700 | 70761185400 | 82300 | 82300 | 82400 | 82200 | 3085 |
| 423 | 20250219 | 131600 | 70507281600 | 82300 | 82300 | 82300 | 82200 | 2642 |
| 424 | 20250219 | 131500 | 70289903700 | 82300 | 82200 | 82300 | 82200 | 2672 |
| 425 | 20250219 | 131400 | 70070030600 | 82200 | 82300 | 82300 | 82200 | 1506 |
| 426 | 20250219 | 131300 | 69946188300 | 82200 | 82200 | 82300 | 82200 | 1364 |
| 427 | 20250219 | 131200 | 69833953000 | 82300 | 82200 | 82300 | 82200 | 768 |
| 428 | 20250219 | 131100 | 69770775200 | 82200 | 82400 | 82400 | 82200 | 17622 |
| 429 | 20250219 | 131000 | 68320531200 | 82300 | 82300 | 82400 | 82300 | 434 |
| 430 | 20250219 | 130900 | 68284793000 | 82300 | 82300 | 82400 | 82300 | 1599 |
| 431 | 20250219 | 130800 | 68153067000 | 82400 | 82300 | 82400 | 82300 | 1759 |
| 432 | 20250219 | 130700 | 68008147900 | 82300 | 82300 | 82400 | 82300 | 1091 |
| 433 | 20250219 | 130600 | 67918300200 | 82300 | 82300 | 82400 | 82300 | 1392 |
| 434 | 20250219 | 130500 | 67803626600 | 82400 | 82300 | 82400 | 82300 | 532 |
| 435 | 20250219 | 130400 | 67759816800 | 82400 | 82300 | 82400 | 82300 | 3275 |
| 436 | 20250219 | 130300 | 67490151500 | 82300 | 82300 | 82400 | 82300 | 748 |
| 437 | 20250219 | 130200 | 67428555600 | 82300 | 82300 | 82400 | 82300 | 2634 |
| 438 | 20250219 | 130100 | 67211541200 | 82300 | 82300 | 82400 | 82300 | 526 |
| 439 | 20250219 | 130000 | 67168218500 | 82300 | 82300 | 82400 | 82300 | 1742 |
| 440 | 20250219 | 125900 | 67024706700 | 82400 | 82300 | 82400 | 82300 | 1618 |
| 441 | 20250219 | 125800 | 66891406200 | 82300 | 82400 | 82400 | 82300 | 547 |
| 442 | 20250219 | 125700 | 66846347800 | 82400 | 82400 | 82400 | 82300 | 2047 |
| 443 | 20250219 | 125600 | 66677738800 | 82300 | 82300 | 82400 | 82300 | 492 |
| 444 | 20250219 | 125500 | 66637226000 | 82400 | 82300 | 82400 | 82300 | 1740 |
| 445 | 20250219 | 125400 | 66493864200 | 82400 | 82300 | 82400 | 82300 | 984 |
| 446 | 20250219 | 125300 | 66412848800 | 82400 | 82400 | 82400 | 82300 | 1516 |
| 447 | 20250219 | 125200 | 66287955300 | 82400 | 82300 | 82400 | 82300 | 1559 |
| 448 | 20250219 | 125100 | 66159531300 | 82300 | 82300 | 82400 | 82300 | 542 |
| 449 | 20250219 | 125000 | 66114896400 | 82300 | 82500 | 82500 | 82300 | 6133 |
| 450 | 20250219 | 124900 | 65609389000 | 82500 | 82400 | 82500 | 82400 | 425 |
| 451 | 20250219 | 124800 | 65574355800 | 82400 | 82500 | 82500 | 82400 | 1319 |
| 452 | 20250219 | 124700 | 65465557500 | 82400 | 82400 | 82500 | 82400 | 526 |
| 453 | 20250219 | 124600 | 65422197500 | 82500 | 82500 | 82500 | 82400 | 1535 |
| 454 | 20250219 | 124500 | 65295588400 | 82400 | 82400 | 82500 | 82400 | 382 |
| 455 | 20250219 | 124400 | 65264095900 | 82500 | 82400 | 82500 | 82400 | 2987 |
| 456 | 20250219 | 124300 | 65017839500 | 82500 | 82400 | 82500 | 82300 | 595 |
| 457 | 20250219 | 124200 | 64968787600 | 82400 | 82400 | 82500 | 82300 | 6533 |
| 458 | 20250219 | 124100 | 64430437500 | 82500 | 82600 | 82600 | 82400 | 2183 |
| 459 | 20250219 | 124000 | 64250336300 | 82600 | 82600 | 82600 | 82400 | 6949 |
| 460 | 20250219 | 123900 | 63677028000 | 82500 | 82600 | 82600 | 82500 | 1575 |
| 461 | 20250219 | 123800 | 63546960700 | 82600 | 82500 | 82600 | 82500 | 351 |
| 462 | 20250219 | 123700 | 63517991100 | 82600 | 82500 | 82600 | 82400 | 1468 |
| 463 | 20250219 | 123600 | 63396766700 | 82500 | 82400 | 82600 | 82400 | 10780 |
| 464 | 20250219 | 123500 | 62507546600 | 82500 | 82400 | 82500 | 82400 | 2263 |
| 465 | 20250219 | 123400 | 62320871300 | 82400 | 82500 | 82500 | 82400 | 1921 |
| 466 | 20250219 | 123300 | 62162466500 | 82500 | 82400 | 82500 | 82400 | 437 |
| 467 | 20250219 | 123200 | 62126440500 | 82400 | 82500 | 82500 | 82400 | 1433 |
| 468 | 20250219 | 123100 | 62008232500 | 82400 | 82500 | 82500 | 82400 | 877 |
| 469 | 20250219 | 123000 | 61935938300 | 82400 | 82500 | 82500 | 82400 | 1739 |
| 470 | 20250219 | 122900 | 61792493400 | 82500 | 82500 | 82500 | 82400 | 348 |
| 471 | 20250219 | 122800 | 61763797500 | 82500 | 82400 | 82500 | 82400 | 1609 |
| 472 | 20250219 | 122700 | 61631090000 | 82400 | 82400 | 82500 | 82400 | 1542 |
| 473 | 20250219 | 122600 | 61503909100 | 82400 | 82400 | 82500 | 82400 | 291 |
| 474 | 20250219 | 122500 | 61479917700 | 82400 | 82400 | 82500 | 82400 | 1376 |
| 475 | 20250219 | 122400 | 61366419700 | 82500 | 82500 | 82500 | 82400 | 501 |
| 476 | 20250219 | 122300 | 61325119700 | 82400 | 82400 | 82500 | 82400 | 3661 |
| 477 | 20250219 | 122200 | 61023318900 | 82400 | 82400 | 82500 | 82400 | 671 |
| 478 | 20250219 | 122100 | 60968022800 | 82400 | 82400 | 82500 | 82300 | 6606 |
| 479 | 20250219 | 122000 | 60423678500 | 82500 | 82400 | 82500 | 82400 | 434 |
| 480 | 20250219 | 121900 | 60387891800 | 82500 | 82400 | 82500 | 82400 | 1496 |
| 481 | 20250219 | 121800 | 60264497700 | 82400 | 82600 | 82600 | 82400 | 9937 |
| 482 | 20250219 | 121700 | 59444589400 | 82600 | 82500 | 82600 | 82500 | 2074 |
| 483 | 20250219 | 121600 | 59273296500 | 82500 | 82500 | 82600 | 82500 | 1391 |
| 484 | 20250219 | 121500 | 59158415800 | 82500 | 82500 | 82600 | 82500 | 583 |
| 485 | 20250219 | 121400 | 59110297800 | 82500 | 82500 | 82600 | 82500 | 1329 |
| 486 | 20250219 | 121300 | 59000541400 | 82600 | 82600 | 82600 | 82500 | 365 |
| 487 | 20250219 | 121200 | 58970404200 | 82500 | 82500 | 82600 | 82500 | 1406 |
| 488 | 20250219 | 121100 | 58854291300 | 82600 | 82500 | 82600 | 82500 | 1473 |
| 489 | 20250219 | 121000 | 58732648400 | 82500 | 82500 | 82600 | 82500 | 555 |
| 490 | 20250219 | 120900 | 58686845700 | 82500 | 82500 | 82600 | 82500 | 8868 |
| 491 | 20250219 | 120800 | 57955115900 | 82500 | 82500 | 82600 | 82500 | 545 |
| 492 | 20250219 | 120700 | 57910134000 | 82500 | 82600 | 82600 | 82500 | 1993 |
| 493 | 20250219 | 120600 | 57745531500 | 82600 | 82600 | 82600 | 82500 | 391 |
| 494 | 20250219 | 120500 | 57713251900 | 82600 | 82500 | 82600 | 82500 | 1580 |
| 495 | 20250219 | 120400 | 57582789900 | 82500 | 82500 | 82600 | 82500 | 7266 |
| 496 | 20250219 | 120300 | 56983317500 | 82600 | 82500 | 82600 | 82500 | 1801 |
| 497 | 20250219 | 120200 | 56834605000 | 82600 | 82500 | 82600 | 82500 | 1381 |
| 498 | 20250219 | 120100 | 56720552600 | 82500 | 82500 | 82600 | 82500 | 433 |
| 499 | 20250219 | 120000 | 56684817900 | 82500 | 82600 | 82600 | 82500 | 3445 |
| 500 | 20250219 | 115900 | 56400333400 | 82500 | 82500 | 82600 | 82400 | 508 |
| 501 | 20250219 | 115800 | 56358402500 | 82400 | 82500 | 82500 | 82400 | 3309 |
| 502 | 20250219 | 115700 | 56085480100 | 82400 | 82400 | 82500 | 82400 | 1546 |
| 503 | 20250219 | 115600 | 55958012700 | 82500 | 82400 | 82500 | 82400 | 1519 |
| 504 | 20250219 | 115500 | 55832733400 | 82400 | 82500 | 82500 | 82400 | 1497 |
| 505 | 20250219 | 115400 | 55709254200 | 82400 | 82500 | 82600 | 82400 | 14032 |
| 506 | 20250219 | 115300 | 54551571900 | 82600 | 82500 | 82600 | 82500 | 2233 |
| 507 | 20250219 | 115200 | 54367144100 | 82500 | 82500 | 82600 | 82500 | 827 |
| 508 | 20250219 | 115100 | 54298881500 | 82500 | 82500 | 82600 | 82500 | 2006 |
| 509 | 20250219 | 115000 | 54133244300 | 82600 | 82500 | 82600 | 82500 | 543 |
| 510 | 20250219 | 114900 | 54088423700 | 82600 | 82600 | 82600 | 82500 | 1641 |
| 511 | 20250219 | 114800 | 53952908100 | 82600 | 82500 | 82600 | 82500 | 1555 |
| 512 | 20250219 | 114700 | 53824533900 | 82500 | 82600 | 82600 | 82500 | 3296 |
| 513 | 20250219 | 114600 | 53552320900 | 82500 | 82600 | 82600 | 82500 | 1499 |
| 514 | 20250219 | 114500 | 53428532900 | 82600 | 82400 | 82600 | 82400 | 2226 |
| 515 | 20250219 | 114400 | 53244901000 | 82500 | 82600 | 82600 | 82400 | 4462 |
| 516 | 20250219 | 114300 | 52876798800 | 82500 | 82400 | 82600 | 82400 | 22509 |
| 517 | 20250219 | 114200 | 51019659500 | 82400 | 82500 | 82500 | 82400 | 1402 |
| 518 | 20250219 | 114100 | 50904026000 | 82400 | 82400 | 82500 | 82400 | 483 |
| 519 | 20250219 | 114000 | 50864196800 | 82500 | 82500 | 82500 | 82300 | 6137 |
| 520 | 20250219 | 113900 | 50358478400 | 82500 | 82500 | 82500 | 82400 | 488 |
| 521 | 20250219 | 113800 | 50318247400 | 82400 | 82500 | 82500 | 82400 | 3354 |
| 522 | 20250219 | 113700 | 50041559200 | 82500 | 82400 | 82500 | 82300 | 880 |
| 523 | 20250219 | 113600 | 49969027100 | 82300 | 82400 | 82500 | 82300 | 10932 |
| 524 | 20250219 | 113500 | 49068253600 | 82400 | 82500 | 82500 | 82400 | 1614 |
| 525 | 20250219 | 113400 | 48935144700 | 82500 | 82400 | 82500 | 82400 | 681 |
| 526 | 20250219 | 113300 | 48879016600 | 82400 | 82400 | 82500 | 82400 | 1602 |
| 527 | 20250219 | 113200 | 48746888600 | 82400 | 82500 | 82500 | 82400 | 490 |
| 528 | 20250219 | 113100 | 48706485800 | 82500 | 82500 | 82600 | 82400 | 2412 |
| 529 | 20250219 | 113000 | 48507496600 | 82500 | 82500 | 82600 | 82400 | 8475 |
| 530 | 20250219 | 112900 | 47808284900 | 82600 | 82500 | 82600 | 82500 | 4053 |
| 531 | 20250219 | 112800 | 47473860400 | 82600 | 82600 | 82600 | 82500 | 1863 |
| 532 | 20250219 | 112700 | 47319995100 | 82600 | 82400 | 82600 | 82400 | 9818 |
| 533 | 20250219 | 112600 | 46509970200 | 82400 | 82400 | 82500 | 82400 | 1881 |
| 534 | 20250219 | 112500 | 46354806600 | 82400 | 82500 | 82500 | 82400 | 1828 |
| 535 | 20250219 | 112400 | 46204011900 | 82400 | 82400 | 82500 | 82400 | 1604 |
| 536 | 20250219 | 112300 | 46071704000 | 82400 | 82500 | 82500 | 82400 | 1889 |
| 537 | 20250219 | 112200 | 45915900300 | 82400 | 82400 | 82500 | 82400 | 1712 |
| 538 | 20250219 | 112100 | 45774690700 | 82400 | 82500 | 82500 | 82400 | 1395 |
| 539 | 20250219 | 112000 | 45659615900 | 82400 | 82500 | 82500 | 82400 | 2829 |
| 540 | 20250219 | 111900 | 45426262900 | 82500 | 82400 | 82500 | 82400 | 2019 |
| 541 | 20250219 | 111800 | 45259715700 | 82400 | 82400 | 82500 | 82400 | 537 |
| 542 | 20250219 | 111700 | 45215441000 | 82400 | 82400 | 82500 | 82400 | 1534 |
| 543 | 20250219 | 111600 | 45088926400 | 82400 | 82400 | 82500 | 82400 | 382 |
| 544 | 20250219 | 111500 | 45057438800 | 82500 | 82500 | 82500 | 82300 | 4863 |
| 545 | 20250219 | 111400 | 44656717400 | 82400 | 82500 | 82500 | 82400 | 1635 |
| 546 | 20250219 | 111300 | 44521873100 | 82400 | 82500 | 82600 | 82400 | 21949 |
| 547 | 20250219 | 111200 | 42710779100 | 82400 | 82400 | 82500 | 82400 | 1582 |
| 548 | 20250219 | 111100 | 42580309700 | 82400 | 82400 | 82500 | 82400 | 6721 |
| 549 | 20250219 | 111000 | 42026437300 | 82400 | 82400 | 82500 | 82300 | 4867 |
| 550 | 20250219 | 110900 | 41625215800 | 82400 | 82400 | 82500 | 82400 | 1766 |
| 551 | 20250219 | 110800 | 41479669900 | 82400 | 82500 | 82500 | 82400 | 5635 |
| 552 | 20250219 | 110700 | 41015229300 | 82500 | 82500 | 82500 | 82400 | 2592 |
| 553 | 20250219 | 110600 | 40801477200 | 82400 | 82500 | 82500 | 82400 | 2033 |
| 554 | 20250219 | 110500 | 40633840600 | 82400 | 82500 | 82500 | 82400 | 2874 |
| 555 | 20250219 | 110400 | 40396903900 | 82500 | 82500 | 82500 | 82400 | 618 |
| 556 | 20250219 | 110300 | 40345966100 | 82400 | 82400 | 82500 | 82400 | 1695 |
| 557 | 20250219 | 110200 | 40206172700 | 82400 | 82400 | 82500 | 82400 | 1814 |
| 558 | 20250219 | 110100 | 40056553700 | 82400 | 82500 | 82500 | 82300 | 1176 |
| 559 | 20250219 | 110000 | 39959613000 | 82400 | 82400 | 82500 | 82400 | 1332 |
| 560 | 20250219 | 105900 | 39849831400 | 82400 | 82400 | 82500 | 82300 | 4380 |
| 561 | 20250219 | 105800 | 39488913600 | 82400 | 82500 | 82500 | 82400 | 4515 |
| 562 | 20250219 | 105700 | 39116859700 | 82500 | 82500 | 82500 | 82400 | 3267 |
| 563 | 20250219 | 105600 | 38847474300 | 82500 | 82300 | 82500 | 82300 | 18760 |
| 564 | 20250219 | 105500 | 37301400000 | 82300 | 82300 | 82400 | 82200 | 2258 |
| 565 | 20250219 | 105400 | 37115556700 | 82300 | 82400 | 82400 | 82200 | 5728 |
| 566 | 20250219 | 105300 | 36643856400 | 82400 | 82300 | 82400 | 82300 | 1047 |
| 567 | 20250219 | 105200 | 36557643000 | 82300 | 82300 | 82400 | 82300 | 1856 |
| 568 | 20250219 | 105100 | 36404762500 | 82300 | 82400 | 82400 | 82300 | 899 |
| 569 | 20250219 | 105000 | 36330727900 | 82400 | 82300 | 82400 | 82200 | 2680 |
| 570 | 20250219 | 104900 | 36110028200 | 82300 | 82200 | 82300 | 82200 | 5306 |
| 571 | 20250219 | 104800 | 35673364900 | 82200 | 82300 | 82300 | 82200 | 1328 |
| 572 | 20250219 | 104700 | 35564119300 | 82300 | 82200 | 82300 | 82200 | 2167 |
| 573 | 20250219 | 104600 | 35385850600 | 82300 | 82200 | 82300 | 82200 | 1445 |
| 574 | 20250219 | 104500 | 35266971900 | 82200 | 82300 | 82300 | 82100 | 5805 |
| 575 | 20250219 | 104400 | 34789639600 | 82200 | 82200 | 82300 | 82200 | 878 |
| 576 | 20250219 | 104300 | 34717454400 | 82200 | 82200 | 82300 | 82200 | 1427 |
| 577 | 20250219 | 104200 | 34600036700 | 82200 | 82300 | 82300 | 82200 | 755 |
| 578 | 20250219 | 104100 | 34537949500 | 82300 | 82300 | 82400 | 82200 | 4692 |
| 579 | 20250219 | 104000 | 34151837900 | 82300 | 82400 | 82400 | 82300 | 1629 |
| 580 | 20250219 | 103900 | 34017662400 | 82400 | 82300 | 82400 | 82300 | 1404 |
| 581 | 20250219 | 103800 | 33902086300 | 82300 | 82300 | 82400 | 82300 | 2256 |
| 582 | 20250219 | 103700 | 33716289400 | 82400 | 82300 | 82400 | 82300 | 576 |
| 583 | 20250219 | 103600 | 33668869800 | 82400 | 82200 | 82400 | 82200 | 3316 |
| 584 | 20250219 | 103500 | 33395991600 | 82200 | 82300 | 82300 | 82200 | 1418 |
| 585 | 20250219 | 103400 | 33279328400 | 82300 | 82200 | 82300 | 82200 | 2267 |
| 586 | 20250219 | 103300 | 33092785100 | 82200 | 82300 | 82300 | 82200 | 1841 |
| 587 | 20250219 | 103200 | 32941296000 | 82300 | 82200 | 82300 | 82200 | 584 |
| 588 | 20250219 | 103100 | 32893280300 | 82300 | 82300 | 82300 | 82200 | 4032 |
| 589 | 20250219 | 103000 | 32561611600 | 82300 | 82200 | 82300 | 82200 | 2255 |
| 590 | 20250219 | 102900 | 32376093300 | 82300 | 82300 | 82300 | 82200 | 5662 |
| 591 | 20250219 | 102800 | 31910135300 | 82200 | 82200 | 82300 | 82200 | 805 |
| 592 | 20250219 | 102700 | 31843932600 | 82300 | 82200 | 82300 | 82200 | 3697 |
| 593 | 20250219 | 102600 | 31539683800 | 82200 | 82300 | 82300 | 82200 | 813 |
| 594 | 20250219 | 102500 | 31472797500 | 82300 | 82400 | 82400 | 82200 | 6804 |
| 595 | 20250219 | 102400 | 30912727300 | 82400 | 82300 | 82400 | 82300 | 1475 |
| 596 | 20250219 | 102300 | 30791215400 | 82300 | 82300 | 82400 | 82300 | 615 |
| 597 | 20250219 | 102200 | 30740562600 | 82300 | 82200 | 82400 | 82200 | 10699 |
| 598 | 20250219 | 102100 | 29860058400 | 82300 | 82200 | 82300 | 82200 | 390 |
| 599 | 20250219 | 102000 | 29827977300 | 82300 | 82300 | 82300 | 82200 | 1564 |
| 600 | 20250219 | 101900 | 29699287200 | 82300 | 82200 | 82300 | 82200 | 1763 |
| 601 | 20250219 | 101800 | 29554311900 | 82200 | 82300 | 82300 | 82200 | 1903 |
| 602 | 20250219 | 101700 | 29397740700 | 82200 | 82200 | 82300 | 82200 | 1068 |
| 603 | 20250219 | 101600 | 29309908300 | 82200 | 82200 | 82300 | 82200 | 2741 |
| 604 | 20250219 | 101500 | 29084404500 | 82200 | 82200 | 82300 | 82200 | 1738 |
| 605 | 20250219 | 101400 | 28941405300 | 82300 | 82300 | 82300 | 82200 | 796 |
| 606 | 20250219 | 101300 | 28875938500 | 82300 | 82200 | 82300 | 82200 | 1843 |
| 607 | 20250219 | 101200 | 28724279400 | 82300 | 82200 | 82300 | 82200 | 1042 |
| 608 | 20250219 | 101100 | 28638580400 | 82200 | 82200 | 82300 | 82200 | 1443 |
| 609 | 20250219 | 101000 | 28519847900 | 82200 | 82300 | 82400 | 82200 | 1385 |
| 610 | 20250219 | 100900 | 28405893200 | 82300 | 82300 | 82400 | 82200 | 988 |
| 611 | 20250219 | 100800 | 28324593600 | 82400 | 82300 | 82400 | 82200 | 8291 |
| 612 | 20250219 | 100700 | 27642255200 | 82300 | 82200 | 82300 | 82200 | 511 |
| 613 | 20250219 | 100600 | 27600230200 | 82300 | 82200 | 82300 | 82200 | 2088 |
| 614 | 20250219 | 100500 | 27428480300 | 82200 | 82400 | 82400 | 82200 | 2744 |
| 615 | 20250219 | 100400 | 27202554400 | 82300 | 82200 | 82300 | 82100 | 8304 |
| 616 | 20250219 | 100300 | 26519663500 | 82200 | 82300 | 82300 | 82100 | 11592 |
| 617 | 20250219 | 100200 | 25566319600 | 82300 | 82300 | 82400 | 82300 | 1599 |
| 618 | 20250219 | 100100 | 25434588700 | 82300 | 82300 | 82400 | 82300 | 897 |
| 619 | 20250219 | 100000 | 25360740700 | 82400 | 82400 | 82400 | 82300 | 2430 |
| 620 | 20250219 | 095900 | 25160528500 | 82300 | 82400 | 82400 | 82300 | 2531 |
| 621 | 20250219 | 095800 | 24952037100 | 82400 | 82400 | 82400 | 82300 | 2062 |
| 622 | 20250219 | 095700 | 24782293300 | 82400 | 82400 | 82500 | 82300 | 7445 |
| 623 | 20250219 | 095600 | 24168684300 | 82400 | 82400 | 82500 | 82400 | 3466 |
| 624 | 20250219 | 095500 | 23883058900 | 82400 | 82400 | 82500 | 82300 | 6528 |
| 625 | 20250219 | 095400 | 23345123200 | 82400 | 82300 | 82400 | 82300 | 1171 |
| 626 | 20250219 | 095300 | 23248651200 | 82400 | 82300 | 82400 | 82300 | 2155 |
| 627 | 20250219 | 095200 | 23071102100 | 82300 | 82400 | 82400 | 82300 | 2748 |
| 628 | 20250219 | 095100 | 22844681500 | 82400 | 82400 | 82400 | 82300 | 866 |
| 629 | 20250219 | 095000 | 22773344100 | 82300 | 82400 | 82400 | 82300 | 1667 |
| 630 | 20250219 | 094900 | 22635999000 | 82400 | 82400 | 82400 | 82300 | 2885 |
| 631 | 20250219 | 094800 | 22398415000 | 82400 | 82300 | 82400 | 82300 | 5247 |
| 632 | 20250219 | 094700 | 21966071300 | 82300 | 82300 | 82400 | 82200 | 5122 |
| 633 | 20250219 | 094600 | 21544516300 | 82300 | 82300 | 82400 | 82300 | 3211 |
| 634 | 20250219 | 094500 | 21280091200 | 82300 | 82400 | 82400 | 82300 | 753 |
| 635 | 20250219 | 094400 | 21218052500 | 82400 | 82300 | 82400 | 82300 | 5237 |
| 636 | 20250219 | 094300 | 20786932200 | 82200 | 82300 | 82300 | 82200 | 1521 |
| 637 | 20250219 | 094200 | 20661757700 | 82200 | 82200 | 82200 | 82100 | 925 |
| 638 | 20250219 | 094100 | 20585729000 | 82200 | 82200 | 82200 | 82100 | 4229 |
| 639 | 20250219 | 094000 | 20238119200 | 82200 | 82300 | 82300 | 82100 | 9098 |
| 640 | 20250219 | 093900 | 19490542300 | 82200 | 82300 | 82300 | 82200 | 1871 |
| 641 | 20250219 | 093800 | 19336583800 | 82200 | 82300 | 82300 | 82200 | 538 |
| 642 | 20250219 | 093700 | 19292319100 | 82300 | 82300 | 82400 | 82200 | 5623 |
| 643 | 20250219 | 093600 | 18829545700 | 82300 | 82300 | 82300 | 82200 | 523 |
| 644 | 20250219 | 093500 | 18786506900 | 82300 | 82200 | 82300 | 82100 | 17856 |
| 645 | 20250219 | 093400 | 17317739400 | 82100 | 82200 | 82200 | 82100 | 2956 |
| 646 | 20250219 | 093300 | 17074856500 | 82200 | 82200 | 82200 | 82100 | 1205 |
| 647 | 20250219 | 093200 | 16975867700 | 82100 | 82300 | 82300 | 82100 | 7244 |
| 648 | 20250219 | 093100 | 16380299200 | 82200 | 82300 | 82300 | 82200 | 1145 |
| 649 | 20250219 | 093000 | 16286140500 | 82300 | 82200 | 82300 | 82200 | 4461 |
| 650 | 20250219 | 092900 | 15919267400 | 82200 | 82300 | 82300 | 82200 | 1251 |
| 651 | 20250219 | 092800 | 15816368500 | 82200 | 82300 | 82300 | 82200 | 2605 |
| 652 | 20250219 | 092700 | 15601991000 | 82200 | 82300 | 82300 | 82200 | 2316 |
| 653 | 20250219 | 092600 | 15411455300 | 82300 | 82200 | 82300 | 82200 | 1737 |
| 654 | 20250219 | 092500 | 15268505300 | 82200 | 82200 | 82200 | 82100 | 5230 |
| 655 | 20250219 | 092400 | 14838609600 | 82200 | 82200 | 82200 | 82100 | 1572 |
| 656 | 20250219 | 092300 | 14709422200 | 82200 | 82200 | 82200 | 82100 | 2498 |
| 657 | 20250219 | 092200 | 14504101000 | 82200 | 82300 | 82300 | 82100 | 3626 |
| 658 | 20250219 | 092100 | 14206054100 | 82300 | 82300 | 82300 | 82200 | 3001 |
| 659 | 20250219 | 092000 | 13959176600 | 82300 | 82300 | 82400 | 82200 | 3142 |
| 660 | 20250219 | 091900 | 13700584400 | 82400 | 82300 | 82400 | 82200 | 18260 |
| 661 | 20250219 | 091800 | 12198327900 | 82400 | 82400 | 82500 | 82300 | 14952 |
| 662 | 20250219 | 091700 | 10966012600 | 82300 | 82400 | 82400 | 82300 | 5811 |
| 663 | 20250219 | 091600 | 10487666800 | 82300 | 82200 | 82400 | 82100 | 12766 |
| 664 | 20250219 | 091500 | 9437283400 | 82200 | 82200 | 82200 | 82100 | 562 |
| 665 | 20250219 | 091400 | 9391093100 | 82200 | 82200 | 82300 | 82100 | 7201 |
| 666 | 20250219 | 091300 | 8799173200 | 82200 | 82000 | 82200 | 82000 | 8203 |
| 667 | 20250219 | 091200 | 8125726200 | 82000 | 82100 | 82200 | 82000 | 4075 |
| 668 | 20250219 | 091100 | 7791175500 | 82200 | 82100 | 82200 | 82100 | 2364 |
| 669 | 20250219 | 091000 | 7596938100 | 82100 | 82100 | 82200 | 82000 | 2724 |
| 670 | 20250219 | 090900 | 7373314800 | 82000 | 82100 | 82200 | 82000 | 4513 |
| 671 | 20250219 | 090800 | 7002816300 | 82100 | 81900 | 82300 | 81900 | 12688 |
| 672 | 20250219 | 090700 | 5961337200 | 81900 | 81900 | 82000 | 81800 | 6160 |
| 673 | 20250219 | 090600 | 5456736100 | 81800 | 81900 | 82000 | 81800 | 2962 |
| 674 | 20250219 | 090500 | 5214157800 | 81900 | 81900 | 82000 | 81900 | 4978 |
| 675 | 20250219 | 090400 | 4806317300 | 81900 | 81900 | 82000 | 81800 | 9598 |
| 676 | 20250219 | 090300 | 4019719000 | 82000 | 82200 | 82200 | 81900 | 10083 |
| 677 | 20250219 | 090200 | 3192548800 | 82300 | 82200 | 82300 | 82200 | 8071 |
| 678 | 20250219 | 090100 | 2528550100 | 82300 | 82000 | 82300 | 82000 | 2808 |
| 679 | 20250219 | 090000 | 2297828700 | 82100 | 82400 | 82400 | 81900 | 27903 |