37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 201700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 3 | 20250221 | 201600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20250221 | 201500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20250221 | 201400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20250221 | 201300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20250221 | 201200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20250221 | 201100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20250221 | 201000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20250221 | 200900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20250221 | 200800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20250221 | 200700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20250221 | 200600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20250221 | 200500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20250221 | 200400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20250221 | 200300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20250221 | 200200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20250221 | 200100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20250221 | 200000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20250221 | 195900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20250221 | 195800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20250221 | 195700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20250221 | 195600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20250221 | 195500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20250221 | 195400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20250221 | 195300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20250221 | 195200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20250221 | 195100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20250221 | 195000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20250221 | 194900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20250221 | 194800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20250221 | 194700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 33 | 20250221 | 194600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20250221 | 194500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20250221 | 194400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20250221 | 194300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20250221 | 194200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20250221 | 194100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20250221 | 194000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20250221 | 193900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20250221 | 193800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20250221 | 193700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20250221 | 193600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20250221 | 193500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20250221 | 193400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20250221 | 193300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20250221 | 193200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20250221 | 193100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20250221 | 193000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20250221 | 192900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20250221 | 192800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20250221 | 192700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20250221 | 192600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20250221 | 192500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20250221 | 192400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20250221 | 192300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20250221 | 192200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20250221 | 192100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20250221 | 192000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20250221 | 191900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20250221 | 191800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20250221 | 191700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 63 | 20250221 | 191600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20250221 | 191500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20250221 | 191400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20250221 | 191300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20250221 | 191200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20250221 | 191100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20250221 | 191000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20250221 | 190900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20250221 | 190800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20250221 | 190700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20250221 | 190600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20250221 | 190500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20250221 | 190400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20250221 | 190300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20250221 | 190200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20250221 | 190100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20250221 | 190000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20250221 | 185900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20250221 | 185800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20250221 | 185700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20250221 | 185600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20250221 | 185500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20250221 | 185400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20250221 | 185300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20250221 | 185200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20250221 | 185100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20250221 | 185000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20250221 | 184900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20250221 | 184800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20250221 | 184700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 93 | 20250221 | 184600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20250221 | 184500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20250221 | 184400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20250221 | 184300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20250221 | 184200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20250221 | 184100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20250221 | 184000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20250221 | 183900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20250221 | 183800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20250221 | 183700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20250221 | 183600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20250221 | 183500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20250221 | 183400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20250221 | 183300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20250221 | 183200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20250221 | 183100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20250221 | 183000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20250221 | 182900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20250221 | 182800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20250221 | 182700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20250221 | 182600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20250221 | 182500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20250221 | 182400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20250221 | 182300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20250221 | 182200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20250221 | 182100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20250221 | 182000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20250221 | 181900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20250221 | 181800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20250221 | 181700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 123 | 20250221 | 181600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20250221 | 181500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20250221 | 181400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20250221 | 181300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20250221 | 181200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20250221 | 181100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20250221 | 181000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20250221 | 180900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20250221 | 180800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20250221 | 180700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20250221 | 180600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20250221 | 180500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20250221 | 180400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20250221 | 180300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20250221 | 180200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20250221 | 180100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20250221 | 180000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20250221 | 175900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20250221 | 175800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20250221 | 175700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20250221 | 175600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20250221 | 175500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20250221 | 175400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20250221 | 175300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20250221 | 175200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20250221 | 175100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20250221 | 175000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20250221 | 174900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20250221 | 174800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20250221 | 174700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 153 | 20250221 | 174600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20250221 | 174500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20250221 | 174400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20250221 | 174300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20250221 | 174200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20250221 | 174100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20250221 | 174000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20250221 | 173900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20250221 | 173800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20250221 | 173700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20250221 | 173600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20250221 | 173500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20250221 | 173400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20250221 | 173300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20250221 | 173200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20250221 | 173100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20250221 | 173000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20250221 | 172900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20250221 | 172800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20250221 | 172700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20250221 | 172600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20250221 | 172500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20250221 | 172400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20250221 | 172300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20250221 | 172200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20250221 | 172100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20250221 | 172000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20250221 | 171900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20250221 | 171800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20250221 | 171700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 183 | 20250221 | 171600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20250221 | 171500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20250221 | 171400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20250221 | 171300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20250221 | 171200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20250221 | 171100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20250221 | 171000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20250221 | 170900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20250221 | 170800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20250221 | 170700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20250221 | 170600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20250221 | 170500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20250221 | 170400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20250221 | 170300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20250221 | 170200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20250221 | 170100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20250221 | 170000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20250221 | 165900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20250221 | 165800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20250221 | 165700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20250221 | 165600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20250221 | 165500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20250221 | 165400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20250221 | 165300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20250221 | 165200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20250221 | 165100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20250221 | 165000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20250221 | 164900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20250221 | 164800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20250221 | 164700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 213 | 20250221 | 164600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20250221 | 164500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20250221 | 164400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20250221 | 164300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20250221 | 164200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20250221 | 164100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20250221 | 164000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20250221 | 163900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20250221 | 163800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20250221 | 163700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20250221 | 163600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20250221 | 163500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20250221 | 163400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20250221 | 163300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20250221 | 163200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20250221 | 163100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20250221 | 163000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20250221 | 162900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20250221 | 162800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20250221 | 162700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20250221 | 162600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20250221 | 162500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20250221 | 162400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20250221 | 162300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20250221 | 162200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20250221 | 162100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20250221 | 162000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20250221 | 161900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20250221 | 161800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20250221 | 161700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 243 | 20250221 | 161600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20250221 | 161500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20250221 | 161400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20250221 | 161300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20250221 | 161200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20250221 | 161100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20250221 | 161000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20250221 | 160900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20250221 | 160800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20250221 | 160700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20250221 | 160600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20250221 | 160500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20250221 | 160400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20250221 | 160300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20250221 | 160200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20250221 | 160100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20250221 | 160000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20250221 | 155900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20250221 | 155800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20250221 | 155700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20250221 | 155600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20250221 | 155500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20250221 | 155400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20250221 | 155300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20250221 | 155200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20250221 | 155100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20250221 | 155000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20250221 | 154900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20250221 | 154800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20250221 | 154700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 273 | 20250221 | 154600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20250221 | 154500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20250221 | 154400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20250221 | 154300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20250221 | 154200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20250221 | 154100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20250221 | 154000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20250221 | 153900 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20250221 | 153800 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20250221 | 153700 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20250221 | 153600 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20250221 | 153500 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20250221 | 153400 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20250221 | 153300 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20250221 | 153200 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20250221 | 153100 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20250221 | 153000 | 127638565300 | 82700 | 82700 | 82700 | 82700 | 125382 |
| 290 | 20250221 | 152900 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 291 | 20250221 | 152800 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 292 | 20250221 | 152700 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 293 | 20250221 | 152600 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 294 | 20250221 | 152500 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 295 | 20250221 | 152400 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 296 | 20250221 | 152300 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 297 | 20250221 | 152200 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 298 | 20250221 | 152100 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 299 | 20250221 | 152000 | 117269473900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 300 | 20250221 | 151900 | 117269473900 | 82900 | 82900 | 82900 | 82700 | 7231 |
| 301 | 20250221 | 151800 | 116670788300 | 82800 | 82900 | 82900 | 82800 | 2335 |
| 302 | 20250221 | 151700 | 116477390900 | 82900 | 82900 | 82900 | 82800 | 4838 |
| 303 | 20250221 | 151600 | 116076706600 | 82800 | 83000 | 83000 | 82800 | 8843 |
| 304 | 20250221 | 151500 | 115343539900 | 82900 | 82900 | 83000 | 82900 | 1648 |
| 305 | 20250221 | 151400 | 115206812900 | 83000 | 83000 | 83000 | 82900 | 3303 |
| 306 | 20250221 | 151300 | 114932806600 | 82900 | 83000 | 83000 | 82900 | 2192 |
| 307 | 20250221 | 151200 | 114750973000 | 83000 | 83000 | 83000 | 82900 | 2333 |
| 308 | 20250221 | 151100 | 114557385200 | 82900 | 83000 | 83000 | 82900 | 1160 |
| 309 | 20250221 | 151000 | 114461148700 | 83000 | 82900 | 83000 | 82900 | 2237 |
| 310 | 20250221 | 150900 | 114275558200 | 83000 | 83000 | 83000 | 82900 | 1833 |
| 311 | 20250221 | 150800 | 114123425400 | 82900 | 82900 | 83000 | 82900 | 1647 |
| 312 | 20250221 | 150700 | 113986753100 | 82900 | 83000 | 83000 | 82900 | 3323 |
| 313 | 20250221 | 150600 | 113711096300 | 83000 | 83000 | 83000 | 82900 | 3467 |
| 314 | 20250221 | 150500 | 113423573300 | 82900 | 82900 | 83000 | 82900 | 1994 |
| 315 | 20250221 | 150400 | 113258116900 | 83000 | 83000 | 83000 | 82900 | 3180 |
| 316 | 20250221 | 150300 | 112994338900 | 82900 | 83000 | 83000 | 82900 | 1892 |
| 317 | 20250221 | 150200 | 112837351600 | 83000 | 83000 | 83000 | 82900 | 1367 |
| 318 | 20250221 | 150100 | 112723901800 | 83000 | 82900 | 83100 | 82900 | 7412 |
| 319 | 20250221 | 150000 | 112108604400 | 83000 | 82900 | 83000 | 82900 | 2600 |
| 320 | 20250221 | 145900 | 111892861700 | 82900 | 82900 | 83000 | 82900 | 2097 |
| 321 | 20250221 | 145800 | 111718844100 | 82900 | 82900 | 83000 | 82900 | 1877 |
| 322 | 20250221 | 145700 | 111563104400 | 83000 | 83000 | 83000 | 82900 | 2420 |
| 323 | 20250221 | 145600 | 111362277300 | 83000 | 82900 | 83000 | 82900 | 1916 |
| 324 | 20250221 | 145500 | 111203286700 | 82900 | 83000 | 83000 | 82900 | 1370 |
| 325 | 20250221 | 145400 | 111089606000 | 82900 | 83000 | 83000 | 82900 | 1783 |
| 326 | 20250221 | 145300 | 110941663600 | 82900 | 83000 | 83000 | 82900 | 997 |
| 327 | 20250221 | 145200 | 110858935600 | 82900 | 83100 | 83100 | 82900 | 6222 |
| 328 | 20250221 | 145100 | 110342482600 | 83100 | 83100 | 83100 | 83000 | 2865 |
| 329 | 20250221 | 145000 | 110104438900 | 83100 | 83100 | 83100 | 83000 | 2123 |
| 330 | 20250221 | 144900 | 109928057400 | 83100 | 83100 | 83200 | 83000 | 4357 |
| 331 | 20250221 | 144800 | 109565996800 | 83100 | 83100 | 83100 | 83000 | 2159 |
| 332 | 20250221 | 144700 | 109386618200 | 83100 | 83200 | 83200 | 83000 | 4198 |
| 333 | 20250221 | 144600 | 109037755800 | 83200 | 83100 | 83200 | 83000 | 3923 |
| 334 | 20250221 | 144500 | 108711561200 | 83100 | 83000 | 83200 | 83000 | 3924 |
| 335 | 20250221 | 144400 | 108385485800 | 83000 | 83000 | 83100 | 83000 | 2416 |
| 336 | 20250221 | 144300 | 108184754000 | 83100 | 83200 | 83200 | 83000 | 3045 |
| 337 | 20250221 | 144200 | 107931748300 | 83200 | 83100 | 83200 | 83000 | 4390 |
| 338 | 20250221 | 144100 | 107566826100 | 83100 | 83100 | 83200 | 83000 | 3398 |
| 339 | 20250221 | 144000 | 107284453700 | 83000 | 83100 | 83200 | 83000 | 2647 |
| 340 | 20250221 | 143900 | 107064498800 | 83100 | 83000 | 83200 | 83000 | 3963 |
| 341 | 20250221 | 143800 | 106735188500 | 83100 | 83100 | 83100 | 83000 | 1334 |
| 342 | 20250221 | 143700 | 106624357800 | 83000 | 82900 | 83100 | 82900 | 4565 |
| 343 | 20250221 | 143600 | 106245462000 | 83000 | 83000 | 83000 | 82900 | 2519 |
| 344 | 20250221 | 143500 | 106036406000 | 83000 | 82900 | 83000 | 82900 | 1850 |
| 345 | 20250221 | 143400 | 105882886500 | 82900 | 82800 | 83000 | 82800 | 6223 |
| 346 | 20250221 | 143300 | 105367009400 | 82900 | 82900 | 82900 | 82800 | 1032 |
| 347 | 20250221 | 143200 | 105281491200 | 82800 | 82900 | 83000 | 82800 | 4772 |
| 348 | 20250221 | 143100 | 104885772000 | 82900 | 83000 | 83000 | 82900 | 1584 |
| 349 | 20250221 | 143000 | 104754348700 | 82900 | 82900 | 83000 | 82800 | 3773 |
| 350 | 20250221 | 142900 | 104441547000 | 82900 | 82900 | 83000 | 82900 | 1914 |
| 351 | 20250221 | 142800 | 104282838200 | 83000 | 82800 | 83000 | 82800 | 5651 |
| 352 | 20250221 | 142700 | 103814306400 | 82900 | 82800 | 82900 | 82800 | 2741 |
| 353 | 20250221 | 142600 | 103587103100 | 82800 | 82800 | 82900 | 82800 | 1313 |
| 354 | 20250221 | 142500 | 103478314000 | 82800 | 83100 | 83100 | 82800 | 23418 |
| 355 | 20250221 | 142400 | 101535233800 | 83100 | 83100 | 83100 | 83000 | 2400 |
| 356 | 20250221 | 142300 | 101335813300 | 83000 | 83000 | 83100 | 83000 | 1997 |
| 357 | 20250221 | 142200 | 101169891100 | 83100 | 83000 | 83100 | 83000 | 2845 |
| 358 | 20250221 | 142100 | 100933483300 | 83000 | 83000 | 83100 | 83000 | 2794 |
| 359 | 20250221 | 142000 | 100701334500 | 83100 | 83100 | 83200 | 83000 | 2623 |
| 360 | 20250221 | 141900 | 100483365700 | 83100 | 83100 | 83200 | 83000 | 4730 |
| 361 | 20250221 | 141800 | 100090306200 | 83100 | 83200 | 83200 | 83100 | 3204 |
| 362 | 20250221 | 141700 | 99823749700 | 83100 | 83100 | 83200 | 83100 | 1069 |
| 363 | 20250221 | 141600 | 99734868700 | 83200 | 83100 | 83200 | 83000 | 4222 |
| 364 | 20250221 | 141500 | 99383856500 | 83000 | 83100 | 83100 | 83000 | 597 |
| 365 | 20250221 | 141400 | 99334270000 | 83000 | 83100 | 83200 | 83000 | 2216 |
| 366 | 20250221 | 141300 | 99149973300 | 83100 | 83200 | 83300 | 83000 | 16526 |
| 367 | 20250221 | 141200 | 97775512600 | 83300 | 83200 | 83300 | 83200 | 1390 |
| 368 | 20250221 | 141100 | 97659766500 | 83300 | 83200 | 83300 | 83200 | 4212 |
| 369 | 20250221 | 141000 | 97309045000 | 83200 | 83200 | 83300 | 83100 | 839 |
| 370 | 20250221 | 140900 | 97239193000 | 83200 | 83300 | 83300 | 83100 | 6945 |
| 371 | 20250221 | 140800 | 96661484500 | 83200 | 83300 | 83300 | 83200 | 3287 |
| 372 | 20250221 | 140700 | 96387695300 | 83300 | 83300 | 83300 | 83200 | 3300 |
| 373 | 20250221 | 140600 | 96112847700 | 83200 | 83200 | 83300 | 83200 | 2778 |
| 374 | 20250221 | 140500 | 95881473400 | 83200 | 83300 | 83300 | 83200 | 1098 |
| 375 | 20250221 | 140400 | 95790051000 | 83300 | 83300 | 83300 | 83200 | 3039 |
| 376 | 20250221 | 140300 | 95536935800 | 83200 | 83300 | 83300 | 83200 | 1198 |
| 377 | 20250221 | 140200 | 95437208600 | 83300 | 83200 | 83300 | 83200 | 2546 |
| 378 | 20250221 | 140100 | 95225169300 | 83200 | 83300 | 83300 | 83200 | 2009 |
| 379 | 20250221 | 140000 | 95057890300 | 83300 | 83100 | 83300 | 83100 | 8647 |
| 380 | 20250221 | 135900 | 94338128500 | 83100 | 83100 | 83200 | 83100 | 2605 |
| 381 | 20250221 | 135800 | 94121436200 | 83100 | 83100 | 83200 | 83100 | 1324 |
| 382 | 20250221 | 135700 | 94011310700 | 83200 | 83300 | 83300 | 83100 | 7207 |
| 383 | 20250221 | 135600 | 93411424800 | 83300 | 83300 | 83300 | 83200 | 1411 |
| 384 | 20250221 | 135500 | 93293925200 | 83200 | 83200 | 83300 | 83200 | 2765 |
| 385 | 20250221 | 135400 | 93063638300 | 83300 | 83200 | 83300 | 83100 | 15135 |
| 386 | 20250221 | 135300 | 91804002200 | 83200 | 83200 | 83200 | 83100 | 3062 |
| 387 | 20250221 | 135200 | 91549262800 | 83200 | 83200 | 83200 | 83100 | 5945 |
| 388 | 20250221 | 135100 | 91054707200 | 83100 | 83200 | 83200 | 83100 | 1645 |
| 389 | 20250221 | 135000 | 90917868200 | 83100 | 83100 | 83200 | 83100 | 2415 |
| 390 | 20250221 | 134900 | 90716984500 | 83200 | 83200 | 83200 | 83100 | 832 |
| 391 | 20250221 | 134800 | 90647797900 | 83100 | 83100 | 83200 | 83100 | 2199 |
| 392 | 20250221 | 134700 | 90464866800 | 83100 | 83100 | 83200 | 83100 | 791 |
| 393 | 20250221 | 134600 | 90399099000 | 83200 | 83100 | 83200 | 83100 | 3514 |
| 394 | 20250221 | 134500 | 90106870200 | 83200 | 83200 | 83200 | 83100 | 4716 |
| 395 | 20250221 | 134400 | 89714677700 | 83100 | 83300 | 83300 | 83100 | 4880 |
| 396 | 20250221 | 134300 | 89308721000 | 83300 | 83200 | 83300 | 83200 | 2936 |
| 397 | 20250221 | 134200 | 89064245600 | 83200 | 83200 | 83300 | 83200 | 1238 |
| 398 | 20250221 | 134100 | 88961159400 | 83300 | 83200 | 83300 | 83200 | 3072 |
| 399 | 20250221 | 134000 | 88705335600 | 83300 | 83200 | 83300 | 83200 | 1696 |
| 400 | 20250221 | 133900 | 88564102300 | 83300 | 83200 | 83300 | 83200 | 2633 |
| 401 | 20250221 | 133800 | 88344824600 | 83300 | 83200 | 83300 | 83200 | 2573 |
| 402 | 20250221 | 133700 | 88130535700 | 83300 | 83200 | 83300 | 83200 | 1130 |
| 403 | 20250221 | 133600 | 88036441600 | 83300 | 83200 | 83300 | 83200 | 10045 |
| 404 | 20250221 | 133500 | 87200620700 | 83300 | 83300 | 83300 | 83200 | 819 |
| 405 | 20250221 | 133400 | 87132434900 | 83300 | 83200 | 83300 | 83200 | 2432 |
| 406 | 20250221 | 133300 | 86929869100 | 83300 | 83200 | 83400 | 83200 | 1275 |
| 407 | 20250221 | 133200 | 86823660400 | 83300 | 83200 | 83300 | 83200 | 2920 |
| 408 | 20250221 | 133100 | 86580464800 | 83200 | 83400 | 83400 | 83100 | 5313 |
| 409 | 20250221 | 133000 | 86137990200 | 83300 | 83300 | 83400 | 83300 | 1550 |
| 410 | 20250221 | 132900 | 86008725500 | 83300 | 83400 | 83400 | 83300 | 2748 |
| 411 | 20250221 | 132800 | 85779568500 | 83400 | 83300 | 83400 | 83300 | 857 |
| 412 | 20250221 | 132700 | 85708100900 | 83300 | 83400 | 83400 | 83300 | 2084 |
| 413 | 20250221 | 132600 | 85534299800 | 83400 | 83300 | 83400 | 83300 | 1521 |
| 414 | 20250221 | 132500 | 85407585500 | 83300 | 83300 | 83400 | 83300 | 1784 |
| 415 | 20250221 | 132400 | 85258824600 | 83300 | 83300 | 83400 | 83200 | 4035 |
| 416 | 20250221 | 132300 | 84922664100 | 83300 | 83200 | 83300 | 83200 | 7215 |
| 417 | 20250221 | 132200 | 84321663000 | 83300 | 83300 | 83300 | 83200 | 1442 |
| 418 | 20250221 | 132100 | 84201547300 | 83200 | 83300 | 83300 | 83200 | 917 |
| 419 | 20250221 | 132000 | 84125165700 | 83300 | 83300 | 83300 | 83200 | 1617 |
| 420 | 20250221 | 131900 | 83990481200 | 83300 | 83200 | 83300 | 83200 | 1109 |
| 421 | 20250221 | 131800 | 83898106700 | 83200 | 83300 | 83300 | 83100 | 1419 |
| 422 | 20250221 | 131700 | 83779914800 | 83200 | 83300 | 83300 | 83100 | 1771 |
| 423 | 20250221 | 131600 | 83632557100 | 83200 | 83400 | 83400 | 83100 | 20368 |
| 424 | 20250221 | 131500 | 81936595100 | 83300 | 83300 | 83400 | 83300 | 1793 |
| 425 | 20250221 | 131400 | 81787066500 | 83400 | 83400 | 83400 | 83300 | 567 |
| 426 | 20250221 | 131300 | 81739793900 | 83400 | 83400 | 83400 | 83300 | 1449 |
| 427 | 20250221 | 131200 | 81618951300 | 83400 | 83200 | 83400 | 83200 | 4860 |
| 428 | 20250221 | 131100 | 81214079800 | 83200 | 83300 | 83300 | 83200 | 2047 |
| 429 | 20250221 | 131000 | 81043595000 | 83300 | 83300 | 83300 | 83200 | 866 |
| 430 | 20250221 | 130900 | 80971471900 | 83300 | 83300 | 83400 | 83200 | 7492 |
| 431 | 20250221 | 130800 | 80347258800 | 83300 | 83400 | 83500 | 83300 | 7017 |
| 432 | 20250221 | 130700 | 79761916700 | 83500 | 83400 | 83500 | 83400 | 1191 |
| 433 | 20250221 | 130600 | 79662523300 | 83400 | 83500 | 83500 | 83400 | 1791 |
| 434 | 20250221 | 130500 | 79512988400 | 83400 | 83500 | 83500 | 83400 | 881 |
| 435 | 20250221 | 130400 | 79439454300 | 83400 | 83400 | 83500 | 83400 | 1442 |
| 436 | 20250221 | 130300 | 79319057300 | 83400 | 83500 | 83500 | 83400 | 517 |
| 437 | 20250221 | 130200 | 79275890700 | 83400 | 83400 | 83500 | 83400 | 1885 |
| 438 | 20250221 | 130100 | 79118498800 | 83500 | 83500 | 83500 | 83400 | 3028 |
| 439 | 20250221 | 130000 | 78865674500 | 83500 | 83400 | 83500 | 83400 | 670 |
| 440 | 20250221 | 125900 | 78809762900 | 83500 | 83400 | 83500 | 83400 | 1669 |
| 441 | 20250221 | 125800 | 78670413600 | 83400 | 83500 | 83500 | 83400 | 436 |
| 442 | 20250221 | 125700 | 78634026600 | 83500 | 83400 | 83500 | 83400 | 1642 |
| 443 | 20250221 | 125600 | 78496925200 | 83400 | 83500 | 83500 | 83400 | 792 |
| 444 | 20250221 | 125500 | 78430843700 | 83500 | 83400 | 83500 | 83300 | 3991 |
| 445 | 20250221 | 125400 | 78097994200 | 83300 | 83300 | 83500 | 83300 | 2060 |
| 446 | 20250221 | 125300 | 77926182500 | 83400 | 83400 | 83400 | 83300 | 869 |
| 447 | 20250221 | 125200 | 77853708900 | 83300 | 83300 | 83400 | 83300 | 1530 |
| 448 | 20250221 | 125100 | 77726112900 | 83300 | 83400 | 83400 | 83300 | 763 |
| 449 | 20250221 | 125000 | 77662483100 | 83300 | 83300 | 83400 | 83300 | 1479 |
| 450 | 20250221 | 124900 | 77539150900 | 83300 | 83300 | 83400 | 83300 | 6219 |
| 451 | 20250221 | 124800 | 77021079500 | 83300 | 83400 | 83400 | 83300 | 1562 |
| 452 | 20250221 | 124700 | 76890813100 | 83300 | 83400 | 83400 | 83300 | 1638 |
| 453 | 20250221 | 124600 | 76754217500 | 83400 | 83300 | 83400 | 83300 | 1005 |
| 454 | 20250221 | 124500 | 76670434700 | 83300 | 83400 | 83400 | 83300 | 1371 |
| 455 | 20250221 | 124400 | 76556100300 | 83300 | 83300 | 83400 | 83300 | 587 |
| 456 | 20250221 | 124300 | 76507149400 | 83300 | 83400 | 83400 | 83300 | 1634 |
| 457 | 20250221 | 124200 | 76370909500 | 83300 | 83400 | 83400 | 83300 | 734 |
| 458 | 20250221 | 124100 | 76309704400 | 83300 | 83300 | 83400 | 83300 | 1654 |
| 459 | 20250221 | 124000 | 76171779100 | 83300 | 83300 | 83400 | 83300 | 1679 |
| 460 | 20250221 | 123900 | 76031778000 | 83400 | 83400 | 83400 | 83200 | 2713 |
| 461 | 20250221 | 123800 | 75805800200 | 83300 | 83200 | 83400 | 83200 | 3276 |
| 462 | 20250221 | 123700 | 75532915500 | 83200 | 83300 | 83300 | 83200 | 2518 |
| 463 | 20250221 | 123600 | 75323208400 | 83300 | 83300 | 83300 | 83200 | 1832 |
| 464 | 20250221 | 123500 | 75170606300 | 83200 | 83300 | 83300 | 83200 | 1016 |
| 465 | 20250221 | 123400 | 75085980600 | 83300 | 83200 | 83300 | 83200 | 1676 |
| 466 | 20250221 | 123300 | 74946371400 | 83200 | 83400 | 83400 | 83200 | 5319 |
| 467 | 20250221 | 123200 | 74503298700 | 83300 | 83400 | 83400 | 83300 | 656 |
| 468 | 20250221 | 123100 | 74448604000 | 83400 | 83400 | 83400 | 83300 | 1565 |
| 469 | 20250221 | 123000 | 74318094200 | 83400 | 83300 | 83400 | 83300 | 1068 |
| 470 | 20250221 | 122900 | 74229057600 | 83400 | 83400 | 83400 | 83300 | 1558 |
| 471 | 20250221 | 122800 | 74099127100 | 83400 | 83400 | 83400 | 83300 | 2689 |
| 472 | 20250221 | 122700 | 73875039800 | 83400 | 83400 | 83400 | 83300 | 1802 |
| 473 | 20250221 | 122600 | 73724764400 | 83400 | 83300 | 83400 | 83300 | 601 |
| 474 | 20250221 | 122500 | 73674645100 | 83400 | 83400 | 83400 | 83300 | 1993 |
| 475 | 20250221 | 122400 | 73508450000 | 83300 | 83400 | 83400 | 83300 | 1814 |
| 476 | 20250221 | 122300 | 73357211200 | 83400 | 83300 | 83400 | 83200 | 1820 |
| 477 | 20250221 | 122200 | 73205576900 | 83300 | 83200 | 83300 | 83200 | 1994 |
| 478 | 20250221 | 122100 | 73039483800 | 83300 | 83300 | 83300 | 83200 | 1450 |
| 479 | 20250221 | 122000 | 72918704900 | 83300 | 83400 | 83400 | 83200 | 4766 |
| 480 | 20250221 | 121900 | 72521709400 | 83300 | 83400 | 83400 | 83300 | 1036 |
| 481 | 20250221 | 121800 | 72435345000 | 83400 | 83400 | 83400 | 83300 | 1708 |
| 482 | 20250221 | 121700 | 72292906400 | 83400 | 83400 | 83400 | 83300 | 1624 |
| 483 | 20250221 | 121600 | 72157489200 | 83400 | 83400 | 83400 | 83300 | 870 |
| 484 | 20250221 | 121500 | 72084937800 | 83300 | 83400 | 83400 | 83300 | 1722 |
| 485 | 20250221 | 121400 | 71941327300 | 83300 | 83300 | 83400 | 83300 | 899 |
| 486 | 20250221 | 121300 | 71866364700 | 83400 | 83400 | 83400 | 83300 | 1410 |
| 487 | 20250221 | 121200 | 71748773600 | 83300 | 83400 | 83400 | 83200 | 1429 |
| 488 | 20250221 | 121100 | 71629697400 | 83300 | 83300 | 83400 | 83200 | 2241 |
| 489 | 20250221 | 121000 | 71443025400 | 83200 | 83200 | 83300 | 83200 | 1492 |
| 490 | 20250221 | 120900 | 71318746600 | 83300 | 83300 | 83300 | 83200 | 9852 |
| 491 | 20250221 | 120800 | 70498852100 | 83300 | 83300 | 83300 | 83200 | 2416 |
| 492 | 20250221 | 120700 | 70297611500 | 83200 | 83300 | 83300 | 83200 | 1157 |
| 493 | 20250221 | 120600 | 70201243000 | 83300 | 83200 | 83300 | 83200 | 1602 |
| 494 | 20250221 | 120500 | 70067808700 | 83200 | 83300 | 83300 | 83100 | 4019 |
| 495 | 20250221 | 120400 | 69733287000 | 83200 | 83300 | 83300 | 83200 | 4344 |
| 496 | 20250221 | 120300 | 69371667400 | 83200 | 83300 | 83300 | 83200 | 3663 |
| 497 | 20250221 | 120200 | 69066647100 | 83300 | 83300 | 83300 | 83100 | 6420 |
| 498 | 20250221 | 120100 | 68532403400 | 83300 | 83300 | 83300 | 83200 | 2006 |
| 499 | 20250221 | 120000 | 68365308200 | 83200 | 83300 | 83300 | 83200 | 502 |
| 500 | 20250221 | 115900 | 68323495400 | 83300 | 83200 | 83300 | 83200 | 2510 |
| 501 | 20250221 | 115800 | 68114418700 | 83300 | 83200 | 83300 | 83200 | 1067 |
| 502 | 20250221 | 115700 | 68025546200 | 83300 | 83300 | 83300 | 83200 | 1992 |
| 503 | 20250221 | 115600 | 67859619800 | 83300 | 83200 | 83300 | 83200 | 2116 |
| 504 | 20250221 | 115500 | 67683368700 | 83200 | 83300 | 83300 | 83200 | 1990 |
| 505 | 20250221 | 115400 | 67517694500 | 83300 | 83300 | 83300 | 83200 | 1946 |
| 506 | 20250221 | 115300 | 67355596400 | 83300 | 83300 | 83300 | 83200 | 1123 |
| 507 | 20250221 | 115200 | 67262056200 | 83200 | 83300 | 83300 | 83200 | 1569 |
| 508 | 20250221 | 115100 | 67131360500 | 83300 | 83300 | 83300 | 83200 | 1199 |
| 509 | 20250221 | 115000 | 67031522100 | 83300 | 83200 | 83300 | 83200 | 3854 |
| 510 | 20250221 | 114900 | 66710649200 | 83300 | 83300 | 83300 | 83200 | 2196 |
| 511 | 20250221 | 114800 | 66527723900 | 83300 | 83200 | 83300 | 83100 | 859 |
| 512 | 20250221 | 114700 | 66456233900 | 83200 | 83300 | 83300 | 83100 | 4130 |
| 513 | 20250221 | 114600 | 66112583600 | 83300 | 83300 | 83400 | 83200 | 4100 |
| 514 | 20250221 | 114500 | 65771041200 | 83300 | 83300 | 83400 | 83200 | 15409 |
| 515 | 20250221 | 114400 | 64487470900 | 83300 | 83300 | 83300 | 83200 | 1406 |
| 516 | 20250221 | 114300 | 64370356500 | 83300 | 83300 | 83300 | 83200 | 12709 |
| 517 | 20250221 | 114200 | 63312524200 | 83300 | 83200 | 83300 | 83200 | 5424 |
| 518 | 20250221 | 114100 | 62860709100 | 83300 | 83300 | 83300 | 83200 | 1012 |
| 519 | 20250221 | 114000 | 62776422600 | 83300 | 83300 | 83300 | 83200 | 2866 |
| 520 | 20250221 | 113900 | 62537692000 | 83300 | 83200 | 83300 | 83200 | 1181 |
| 521 | 20250221 | 113800 | 62439357000 | 83300 | 83300 | 83300 | 83200 | 2570 |
| 522 | 20250221 | 113700 | 62225298800 | 83300 | 83300 | 83300 | 83200 | 1660 |
| 523 | 20250221 | 113600 | 62087026900 | 83300 | 83300 | 83300 | 83200 | 2358 |
| 524 | 20250221 | 113500 | 61890612900 | 83300 | 83300 | 83300 | 83200 | 2340 |
| 525 | 20250221 | 113400 | 61695704300 | 83300 | 83200 | 83300 | 83200 | 1782 |
| 526 | 20250221 | 113300 | 61547359200 | 83300 | 83300 | 83300 | 83200 | 1716 |
| 527 | 20250221 | 113200 | 61404418500 | 83200 | 83200 | 83300 | 83200 | 959 |
| 528 | 20250221 | 113100 | 61324550300 | 83300 | 83200 | 83300 | 83200 | 5117 |
| 529 | 20250221 | 113000 | 60898654100 | 83200 | 83300 | 83300 | 83200 | 1338 |
| 530 | 20250221 | 112900 | 60787229700 | 83300 | 83300 | 83300 | 83200 | 2145 |
| 531 | 20250221 | 112800 | 60608555700 | 83300 | 83200 | 83300 | 83200 | 1811 |
| 532 | 20250221 | 112700 | 60457706400 | 83300 | 83300 | 83300 | 83200 | 660 |
| 533 | 20250221 | 112600 | 60402745600 | 83300 | 83100 | 83300 | 83100 | 2449 |
| 534 | 20250221 | 112500 | 60198885900 | 83200 | 83200 | 83300 | 83100 | 6045 |
| 535 | 20250221 | 112400 | 59695851300 | 83300 | 83200 | 83300 | 83200 | 2049 |
| 536 | 20250221 | 112300 | 59525196600 | 83300 | 83200 | 83300 | 83200 | 1301 |
| 537 | 20250221 | 112200 | 59416914500 | 83300 | 83200 | 83300 | 83200 | 2489 |
| 538 | 20250221 | 112100 | 59209632100 | 83200 | 83300 | 83300 | 83200 | 2764 |
| 539 | 20250221 | 112000 | 58979439700 | 83200 | 83300 | 83300 | 83200 | 1119 |
| 540 | 20250221 | 111900 | 58886267900 | 83300 | 83300 | 83300 | 83200 | 3283 |
| 541 | 20250221 | 111800 | 58612865400 | 83300 | 83200 | 83300 | 83200 | 1273 |
| 542 | 20250221 | 111700 | 58506855100 | 83300 | 83200 | 83300 | 83200 | 3097 |
| 543 | 20250221 | 111600 | 58248934000 | 83300 | 83300 | 83300 | 83200 | 3202 |
| 544 | 20250221 | 111500 | 57982232800 | 83200 | 83300 | 83300 | 83200 | 5931 |
| 545 | 20250221 | 111400 | 57488242100 | 83300 | 83200 | 83300 | 83100 | 10539 |
| 546 | 20250221 | 111300 | 56611275900 | 83200 | 83100 | 83200 | 83100 | 2145 |
| 547 | 20250221 | 111200 | 56432830400 | 83100 | 83200 | 83200 | 83100 | 2306 |
| 548 | 20250221 | 111100 | 56240974500 | 83200 | 83100 | 83200 | 83100 | 904 |
| 549 | 20250221 | 111000 | 56165768200 | 83200 | 83100 | 83200 | 83100 | 2226 |
| 550 | 20250221 | 110900 | 55980573700 | 83200 | 83100 | 83200 | 83100 | 1090 |
| 551 | 20250221 | 110800 | 55889888000 | 83200 | 83100 | 83200 | 83000 | 3710 |
| 552 | 20250221 | 110700 | 55581391300 | 83100 | 83100 | 83100 | 83000 | 1043 |
| 553 | 20250221 | 110600 | 55494720900 | 83100 | 83100 | 83200 | 83000 | 7940 |
| 554 | 20250221 | 110500 | 54834842800 | 83200 | 83200 | 83200 | 83100 | 2751 |
| 555 | 20250221 | 110400 | 54605964400 | 83200 | 83200 | 83200 | 83100 | 1120 |
| 556 | 20250221 | 110300 | 54512782500 | 83200 | 83100 | 83200 | 83100 | 1498 |
| 557 | 20250221 | 110200 | 54388153200 | 83100 | 83100 | 83200 | 83100 | 1329 |
| 558 | 20250221 | 110100 | 54277614900 | 83100 | 83200 | 83200 | 83100 | 2569 |
| 559 | 20250221 | 110000 | 54063913400 | 83200 | 83100 | 83200 | 83000 | 3076 |
| 560 | 20250221 | 105900 | 53808212500 | 83100 | 83100 | 83200 | 83000 | 3325 |
| 561 | 20250221 | 105800 | 53531855700 | 83100 | 83100 | 83200 | 83100 | 2313 |
| 562 | 20250221 | 105700 | 53339477200 | 83100 | 83200 | 83200 | 83100 | 1515 |
| 563 | 20250221 | 105600 | 53213469600 | 83100 | 83100 | 83200 | 83000 | 2419 |
| 564 | 20250221 | 105500 | 53012438100 | 83000 | 83200 | 83200 | 83000 | 2027 |
| 565 | 20250221 | 105400 | 52843973100 | 83200 | 83100 | 83200 | 83100 | 3210 |
| 566 | 20250221 | 105300 | 52576984600 | 83200 | 83000 | 83200 | 83000 | 3608 |
| 567 | 20250221 | 105200 | 52277092000 | 83100 | 83200 | 83200 | 83000 | 4440 |
| 568 | 20250221 | 105100 | 51907930800 | 83100 | 83200 | 83200 | 83100 | 2422 |
| 569 | 20250221 | 105000 | 51706463700 | 83200 | 83200 | 83200 | 83100 | 884 |
| 570 | 20250221 | 104900 | 51632927500 | 83200 | 83100 | 83200 | 83100 | 3066 |
| 571 | 20250221 | 104800 | 51377856400 | 83200 | 83100 | 83200 | 83000 | 1552 |
| 572 | 20250221 | 104700 | 51248877300 | 83100 | 83100 | 83100 | 83000 | 2221 |
| 573 | 20250221 | 104600 | 51064332100 | 83100 | 83100 | 83200 | 83000 | 4297 |
| 574 | 20250221 | 104500 | 50707184800 | 83100 | 83100 | 83200 | 83100 | 2481 |
| 575 | 20250221 | 104400 | 50500789000 | 83100 | 83200 | 83300 | 83100 | 4488 |
| 576 | 20250221 | 104300 | 50127372600 | 83200 | 83200 | 83200 | 83100 | 1419 |
| 577 | 20250221 | 104200 | 50009327400 | 83100 | 83200 | 83200 | 83100 | 1998 |
| 578 | 20250221 | 104100 | 49843103700 | 83200 | 83200 | 83200 | 83100 | 773 |
| 579 | 20250221 | 104000 | 49778791700 | 83100 | 83100 | 83200 | 83100 | 2607 |
| 580 | 20250221 | 103900 | 49561907000 | 83200 | 83200 | 83300 | 83100 | 2226 |
| 581 | 20250221 | 103800 | 49376692600 | 83300 | 83100 | 83300 | 83100 | 2267 |
| 582 | 20250221 | 103700 | 49188074000 | 83200 | 83200 | 83300 | 83200 | 3921 |
| 583 | 20250221 | 103600 | 48861769500 | 83100 | 83200 | 83200 | 83100 | 969 |
| 584 | 20250221 | 103500 | 48781155300 | 83200 | 83100 | 83200 | 83000 | 3050 |
| 585 | 20250221 | 103400 | 48527689400 | 83100 | 83100 | 83100 | 83000 | 1211 |
| 586 | 20250221 | 103300 | 48427060700 | 83100 | 83300 | 83300 | 83100 | 10740 |
| 587 | 20250221 | 103200 | 47533755700 | 83300 | 83200 | 83300 | 83200 | 2872 |
| 588 | 20250221 | 103100 | 47294657900 | 83300 | 83300 | 83300 | 83200 | 2813 |
| 589 | 20250221 | 103000 | 47060382600 | 83200 | 83200 | 83300 | 83200 | 2281 |
| 590 | 20250221 | 102900 | 46870412100 | 83300 | 83300 | 83300 | 83200 | 986 |
| 591 | 20250221 | 102800 | 46788293700 | 83200 | 83300 | 83300 | 83200 | 2458 |
| 592 | 20250221 | 102700 | 46583569900 | 83200 | 83200 | 83300 | 83200 | 1058 |
| 593 | 20250221 | 102600 | 46495464600 | 83200 | 83200 | 83300 | 83100 | 3045 |
| 594 | 20250221 | 102500 | 46241888300 | 83200 | 83100 | 83200 | 83100 | 1892 |
| 595 | 20250221 | 102400 | 46084479600 | 83200 | 83100 | 83200 | 83100 | 2162 |
| 596 | 20250221 | 102300 | 45904628600 | 83100 | 83100 | 83200 | 83100 | 1817 |
| 597 | 20250221 | 102200 | 45753462600 | 83100 | 83200 | 83300 | 83100 | 4650 |
| 598 | 20250221 | 102100 | 45366536900 | 83300 | 83200 | 83300 | 83100 | 1053 |
| 599 | 20250221 | 102000 | 45278889100 | 83100 | 83200 | 83200 | 83100 | 1305 |
| 600 | 20250221 | 101900 | 45170316400 | 83200 | 83200 | 83200 | 83100 | 1680 |
| 601 | 20250221 | 101800 | 45030544300 | 83100 | 83000 | 83200 | 83000 | 905 |
| 602 | 20250221 | 101700 | 44955262000 | 83000 | 83200 | 83200 | 83000 | 4709 |
| 603 | 20250221 | 101600 | 44563910900 | 83100 | 83300 | 83300 | 83100 | 8043 |
| 604 | 20250221 | 101500 | 43894637500 | 83300 | 83200 | 83300 | 83200 | 1319 |
| 605 | 20250221 | 101400 | 43784790600 | 83300 | 83100 | 83300 | 83100 | 2363 |
| 606 | 20250221 | 101300 | 43588075500 | 83100 | 83200 | 83200 | 83100 | 1712 |
| 607 | 20250221 | 101200 | 43445652000 | 83100 | 83200 | 83200 | 83100 | 2340 |
| 608 | 20250221 | 101100 | 43250996900 | 83100 | 83100 | 83200 | 83100 | 1663 |
| 609 | 20250221 | 101000 | 43112685400 | 83100 | 83100 | 83200 | 83100 | 2106 |
| 610 | 20250221 | 100900 | 42937496700 | 83200 | 83200 | 83200 | 83100 | 2661 |
| 611 | 20250221 | 100800 | 42716131100 | 83100 | 83200 | 83200 | 83100 | 865 |
| 612 | 20250221 | 100700 | 42644192800 | 83200 | 83200 | 83200 | 83100 | 2512 |
| 613 | 20250221 | 100600 | 42435228700 | 83100 | 83100 | 83200 | 83100 | 1685 |
| 614 | 20250221 | 100500 | 42295166400 | 83200 | 83200 | 83200 | 83100 | 3471 |
| 615 | 20250221 | 100400 | 42006466600 | 83200 | 83100 | 83200 | 83000 | 1641 |
| 616 | 20250221 | 100300 | 41870063400 | 83000 | 83000 | 83100 | 83000 | 2325 |
| 617 | 20250221 | 100200 | 41676860000 | 83100 | 83100 | 83200 | 83000 | 3586 |
| 618 | 20250221 | 100100 | 41378819900 | 83200 | 83100 | 83200 | 83100 | 2292 |
| 619 | 20250221 | 100000 | 41188174700 | 83200 | 83200 | 83200 | 83100 | 2398 |
| 620 | 20250221 | 095900 | 40988736400 | 83100 | 83200 | 83200 | 83100 | 1475 |
| 621 | 20250221 | 095800 | 40866050600 | 83100 | 83200 | 83200 | 83100 | 2364 |
| 622 | 20250221 | 095700 | 40669396100 | 83200 | 83100 | 83200 | 83100 | 1573 |
| 623 | 20250221 | 095600 | 40538537600 | 83200 | 83000 | 83200 | 83000 | 3022 |
| 624 | 20250221 | 095500 | 40287189100 | 83000 | 83100 | 83100 | 83000 | 1000 |
| 625 | 20250221 | 095400 | 40204118500 | 83100 | 83000 | 83100 | 82900 | 8949 |
| 626 | 20250221 | 095300 | 39461150400 | 83100 | 83100 | 83200 | 83000 | 10055 |
| 627 | 20250221 | 095200 | 38625412200 | 83100 | 83200 | 83200 | 83100 | 2139 |
| 628 | 20250221 | 095100 | 38447472100 | 83200 | 83300 | 83300 | 83100 | 13971 |
| 629 | 20250221 | 095000 | 37284869000 | 83300 | 83200 | 83300 | 83200 | 6538 |
| 630 | 20250221 | 094900 | 36740262400 | 83300 | 83200 | 83300 | 83100 | 19372 |
| 631 | 20250221 | 094800 | 35127927200 | 83200 | 83100 | 83200 | 83100 | 1671 |
| 632 | 20250221 | 094700 | 34988946900 | 83100 | 83200 | 83200 | 83100 | 1692 |
| 633 | 20250221 | 094600 | 34848184300 | 83200 | 83200 | 83200 | 83100 | 4266 |
| 634 | 20250221 | 094500 | 34493349100 | 83100 | 83100 | 83200 | 83100 | 3373 |
| 635 | 20250221 | 094400 | 34212927300 | 83200 | 83200 | 83200 | 83100 | 4661 |
| 636 | 20250221 | 094300 | 33825339900 | 83200 | 83200 | 83200 | 83100 | 2474 |
| 637 | 20250221 | 094200 | 33619552300 | 83100 | 83200 | 83200 | 83100 | 2565 |
| 638 | 20250221 | 094100 | 33406191100 | 83200 | 83100 | 83200 | 83000 | 18949 |
| 639 | 20250221 | 094000 | 31831169900 | 83100 | 83100 | 83100 | 83000 | 6312 |
| 640 | 20250221 | 093900 | 31307001400 | 83100 | 83100 | 83100 | 83000 | 3481 |
| 641 | 20250221 | 093800 | 31017793000 | 83100 | 83200 | 83200 | 83000 | 9983 |
| 642 | 20250221 | 093700 | 30188196000 | 83200 | 83100 | 83200 | 83100 | 2330 |
| 643 | 20250221 | 093600 | 29994394400 | 83200 | 83200 | 83200 | 83100 | 4008 |
| 644 | 20250221 | 093500 | 29661083300 | 83200 | 83200 | 83200 | 83100 | 7390 |
| 645 | 20250221 | 093400 | 29046711600 | 83200 | 83200 | 83200 | 83100 | 2534 |
| 646 | 20250221 | 093300 | 28835951500 | 83100 | 83100 | 83200 | 83100 | 3493 |
| 647 | 20250221 | 093200 | 28545347700 | 83200 | 83200 | 83200 | 83100 | 4271 |
| 648 | 20250221 | 093100 | 28190038900 | 83200 | 83200 | 83200 | 83100 | 2861 |
| 649 | 20250221 | 093000 | 27952163700 | 83100 | 83100 | 83200 | 83100 | 3024 |
| 650 | 20250221 | 092900 | 27700659000 | 83100 | 83100 | 83200 | 83100 | 1209 |
| 651 | 20250221 | 092800 | 27600104100 | 83100 | 83100 | 83200 | 83100 | 3070 |
| 652 | 20250221 | 092700 | 27344796400 | 83200 | 83000 | 83200 | 83000 | 4125 |
| 653 | 20250221 | 092600 | 27001873400 | 83100 | 83000 | 83100 | 83000 | 2833 |
| 654 | 20250221 | 092500 | 26766474600 | 83000 | 83000 | 83200 | 82900 | 28134 |
| 655 | 20250221 | 092400 | 24429370200 | 83100 | 82900 | 83100 | 82800 | 9066 |
| 656 | 20250221 | 092300 | 23677212400 | 82900 | 82800 | 82900 | 82700 | 4761 |
| 657 | 20250221 | 092200 | 23282985500 | 82900 | 82900 | 82900 | 82800 | 1450 |
| 658 | 20250221 | 092100 | 23162828900 | 82900 | 83000 | 83100 | 82800 | 8057 |
| 659 | 20250221 | 092000 | 22494513800 | 83000 | 83000 | 83100 | 82900 | 5745 |
| 660 | 20250221 | 091900 | 22017526000 | 83000 | 83000 | 83000 | 82900 | 5512 |
| 661 | 20250221 | 091800 | 21560236100 | 82900 | 83000 | 83100 | 82800 | 10814 |
| 662 | 20250221 | 091700 | 20663297600 | 82900 | 82900 | 83100 | 82900 | 12430 |
| 663 | 20250221 | 091600 | 19631494400 | 83000 | 82900 | 83000 | 82900 | 5841 |
| 664 | 20250221 | 091500 | 19146746300 | 83000 | 82900 | 83000 | 82900 | 3116 |
| 665 | 20250221 | 091400 | 18888280700 | 82900 | 83100 | 83100 | 82900 | 8135 |
| 666 | 20250221 | 091300 | 18213129900 | 83000 | 83100 | 83100 | 83000 | 1914 |
| 667 | 20250221 | 091200 | 18054128400 | 83000 | 83200 | 83200 | 83000 | 6276 |
| 668 | 20250221 | 091100 | 17532734900 | 83100 | 83200 | 83300 | 83100 | 11494 |
| 669 | 20250221 | 091000 | 16576483600 | 83100 | 83000 | 83200 | 83000 | 9982 |
| 670 | 20250221 | 090900 | 15746603700 | 83000 | 83100 | 83100 | 82900 | 11899 |
| 671 | 20250221 | 090800 | 14758881300 | 83000 | 82900 | 83100 | 82800 | 14217 |
| 672 | 20250221 | 090700 | 13579169600 | 82800 | 82900 | 83000 | 82800 | 9999 |
| 673 | 20250221 | 090600 | 12750265700 | 82800 | 82900 | 83000 | 82800 | 5573 |
| 674 | 20250221 | 090500 | 12288297400 | 82900 | 82700 | 83200 | 82700 | 50951 |
| 675 | 20250221 | 090400 | 8058383700 | 82700 | 82600 | 82800 | 82500 | 17450 |
| 676 | 20250221 | 090300 | 6615493600 | 82600 | 82500 | 82600 | 82500 | 4985 |
| 677 | 20250221 | 090200 | 6203835200 | 82500 | 82400 | 82700 | 82400 | 14739 |
| 678 | 20250221 | 090100 | 4987253400 | 82300 | 82500 | 82600 | 82300 | 11483 |
| 679 | 20250221 | 090000 | 4040676500 | 82500 | 82600 | 82800 | 82500 | 48755 |