37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 201500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 3 | 20250228 | 201400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20250228 | 201300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20250228 | 201200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20250228 | 201100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20250228 | 201000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20250228 | 200900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20250228 | 200800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20250228 | 200700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20250228 | 200600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20250228 | 200500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20250228 | 200400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20250228 | 200300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20250228 | 200200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20250228 | 200100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20250228 | 200000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20250228 | 195900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20250228 | 195800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20250228 | 195700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20250228 | 195600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20250228 | 195500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20250228 | 195400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20250228 | 195300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20250228 | 195200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20250228 | 195100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20250228 | 195000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20250228 | 194900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20250228 | 194800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20250228 | 194700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20250228 | 194600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20250228 | 194500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 33 | 20250228 | 194400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20250228 | 194300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20250228 | 194200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20250228 | 194100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20250228 | 194000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20250228 | 193900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20250228 | 193800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20250228 | 193700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20250228 | 193600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20250228 | 193500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20250228 | 193400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20250228 | 193300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20250228 | 193200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20250228 | 193100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20250228 | 193000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20250228 | 192900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20250228 | 192800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20250228 | 192700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20250228 | 192600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20250228 | 192500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20250228 | 192400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20250228 | 192300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20250228 | 192200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20250228 | 192100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20250228 | 192000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20250228 | 191900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20250228 | 191800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20250228 | 191700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20250228 | 191600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20250228 | 191500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 63 | 20250228 | 191400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20250228 | 191300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20250228 | 191200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20250228 | 191100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20250228 | 191000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20250228 | 190900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20250228 | 190800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20250228 | 190700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20250228 | 190600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20250228 | 190500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20250228 | 190400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20250228 | 190300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20250228 | 190200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20250228 | 190100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20250228 | 190000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20250228 | 185900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20250228 | 185800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20250228 | 185700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20250228 | 185600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20250228 | 185500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20250228 | 185400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20250228 | 185300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20250228 | 185200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20250228 | 185100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20250228 | 185000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20250228 | 184900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20250228 | 184800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20250228 | 184700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20250228 | 184600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20250228 | 184500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 93 | 20250228 | 184400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20250228 | 184300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20250228 | 184200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20250228 | 184100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20250228 | 184000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20250228 | 183900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20250228 | 183800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20250228 | 183700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20250228 | 183600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20250228 | 183500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20250228 | 183400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20250228 | 183300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20250228 | 183200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20250228 | 183100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20250228 | 183000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20250228 | 182900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20250228 | 182800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20250228 | 182700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20250228 | 182600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20250228 | 182500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20250228 | 182400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20250228 | 182300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20250228 | 182200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20250228 | 182100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20250228 | 182000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20250228 | 181900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20250228 | 181800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20250228 | 181700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20250228 | 181600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20250228 | 181500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 123 | 20250228 | 181400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20250228 | 181300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20250228 | 181200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20250228 | 181100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20250228 | 181000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20250228 | 180900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20250228 | 180800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20250228 | 180700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20250228 | 180600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20250228 | 180500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20250228 | 180400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20250228 | 180300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20250228 | 180200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20250228 | 180100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20250228 | 180000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20250228 | 175900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20250228 | 175800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20250228 | 175700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20250228 | 175600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20250228 | 175500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20250228 | 175400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20250228 | 175300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20250228 | 175200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20250228 | 175100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20250228 | 175000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20250228 | 174900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20250228 | 174800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20250228 | 174700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20250228 | 174600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20250228 | 174500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 153 | 20250228 | 174400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20250228 | 174300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20250228 | 174200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20250228 | 174100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20250228 | 174000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20250228 | 173900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20250228 | 173800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20250228 | 173700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20250228 | 173600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20250228 | 173500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20250228 | 173400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20250228 | 173300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20250228 | 173200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20250228 | 173100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20250228 | 173000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20250228 | 172900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20250228 | 172800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20250228 | 172700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20250228 | 172600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20250228 | 172500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20250228 | 172400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20250228 | 172300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20250228 | 172200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20250228 | 172100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20250228 | 172000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20250228 | 171900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20250228 | 171800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20250228 | 171700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20250228 | 171600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20250228 | 171500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 183 | 20250228 | 171400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20250228 | 171300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20250228 | 171200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20250228 | 171100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20250228 | 171000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20250228 | 170900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20250228 | 170800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20250228 | 170700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20250228 | 170600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20250228 | 170500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20250228 | 170400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20250228 | 170300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20250228 | 170200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20250228 | 170100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20250228 | 170000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20250228 | 165900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20250228 | 165800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20250228 | 165700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20250228 | 165600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20250228 | 165500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20250228 | 165400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20250228 | 165300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20250228 | 165200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20250228 | 165100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20250228 | 165000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20250228 | 164900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20250228 | 164800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20250228 | 164700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20250228 | 164600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20250228 | 164500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 213 | 20250228 | 164400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20250228 | 164300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20250228 | 164200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20250228 | 164100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20250228 | 164000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20250228 | 163900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20250228 | 163800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20250228 | 163700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20250228 | 163600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20250228 | 163500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20250228 | 163400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20250228 | 163300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20250228 | 163200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20250228 | 163100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20250228 | 163000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20250228 | 162900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20250228 | 162800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20250228 | 162700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20250228 | 162600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20250228 | 162500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20250228 | 162400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20250228 | 162300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20250228 | 162200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20250228 | 162100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20250228 | 162000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20250228 | 161900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20250228 | 161800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20250228 | 161700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20250228 | 161600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20250228 | 161500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 243 | 20250228 | 161400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20250228 | 161300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20250228 | 161200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20250228 | 161100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20250228 | 161000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20250228 | 160900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20250228 | 160800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20250228 | 160700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20250228 | 160600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20250228 | 160500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20250228 | 160400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20250228 | 160300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20250228 | 160200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20250228 | 160100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20250228 | 160000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20250228 | 155900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20250228 | 155800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20250228 | 155700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20250228 | 155600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20250228 | 155500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20250228 | 155400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20250228 | 155300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20250228 | 155200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20250228 | 155100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20250228 | 155000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20250228 | 154900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20250228 | 154800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20250228 | 154700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20250228 | 154600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20250228 | 154500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 273 | 20250228 | 154400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20250228 | 154300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20250228 | 154200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20250228 | 154100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20250228 | 154000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20250228 | 153900 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20250228 | 153800 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20250228 | 153700 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20250228 | 153600 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20250228 | 153500 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20250228 | 153400 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20250228 | 153300 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20250228 | 153200 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20250228 | 153100 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20250228 | 153000 | 107601386000 | 78300 | 78300 | 78300 | 78300 | 500905 |
| 288 | 20250228 | 152900 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 289 | 20250228 | 152800 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 290 | 20250228 | 152700 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 291 | 20250228 | 152600 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 292 | 20250228 | 152500 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 293 | 20250228 | 152400 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 294 | 20250228 | 152300 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 295 | 20250228 | 152200 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 296 | 20250228 | 152100 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 297 | 20250228 | 152000 | 68380524500 | 78700 | 78700 | 78700 | 78700 | 0 |
| 298 | 20250228 | 151900 | 68380524500 | 78700 | 78600 | 78700 | 78500 | 2049 |
| 299 | 20250228 | 151800 | 68219389500 | 78600 | 78600 | 78700 | 78500 | 4080 |
| 300 | 20250228 | 151700 | 67898778300 | 78500 | 78600 | 78600 | 78500 | 8415 |
| 301 | 20250228 | 151600 | 67237973500 | 78500 | 78600 | 78600 | 78500 | 4154 |
| 302 | 20250228 | 151500 | 66911654000 | 78500 | 78500 | 78600 | 78500 | 4772 |
| 303 | 20250228 | 151400 | 66536661600 | 78600 | 78500 | 78600 | 78500 | 3874 |
| 304 | 20250228 | 151300 | 66232298500 | 78600 | 78500 | 78600 | 78400 | 5239 |
| 305 | 20250228 | 151200 | 65820897800 | 78500 | 78500 | 78500 | 78400 | 3431 |
| 306 | 20250228 | 151100 | 65551769200 | 78500 | 78400 | 78500 | 78400 | 1318 |
| 307 | 20250228 | 151000 | 65448386200 | 78500 | 78600 | 78600 | 78400 | 14488 |
| 308 | 20250228 | 150900 | 64311376800 | 78600 | 78500 | 78600 | 78500 | 1758 |
| 309 | 20250228 | 150800 | 64173298000 | 78600 | 78600 | 78600 | 78500 | 1000 |
| 310 | 20250228 | 150700 | 64094732200 | 78600 | 78600 | 78600 | 78500 | 1296 |
| 311 | 20250228 | 150600 | 63992915400 | 78600 | 78600 | 78600 | 78500 | 949 |
| 312 | 20250228 | 150500 | 63918355400 | 78600 | 78600 | 78700 | 78500 | 3186 |
| 313 | 20250228 | 150400 | 63667944800 | 78600 | 78600 | 78700 | 78600 | 1792 |
| 314 | 20250228 | 150300 | 63527084300 | 78600 | 78600 | 78700 | 78500 | 2407 |
| 315 | 20250228 | 150200 | 63337901800 | 78600 | 78700 | 78700 | 78500 | 2622 |
| 316 | 20250228 | 150100 | 63131818800 | 78600 | 78500 | 78700 | 78500 | 2125 |
| 317 | 20250228 | 150000 | 62964787100 | 78600 | 78600 | 78700 | 78500 | 5940 |
| 318 | 20250228 | 145900 | 62497938900 | 78700 | 78700 | 78800 | 78600 | 3381 |
| 319 | 20250228 | 145800 | 62231995900 | 78700 | 78700 | 78800 | 78700 | 1668 |
| 320 | 20250228 | 145700 | 62100709800 | 78700 | 78700 | 78800 | 78700 | 2225 |
| 321 | 20250228 | 145600 | 61925571600 | 78800 | 78700 | 78800 | 78700 | 1426 |
| 322 | 20250228 | 145500 | 61813279800 | 78700 | 78800 | 78800 | 78700 | 380 |
| 323 | 20250228 | 145400 | 61783356200 | 78800 | 78700 | 78800 | 78600 | 1520 |
| 324 | 20250228 | 145300 | 61663671100 | 78800 | 78700 | 78800 | 78700 | 3484 |
| 325 | 20250228 | 145200 | 61389466400 | 78700 | 78700 | 78800 | 78700 | 1597 |
| 326 | 20250228 | 145100 | 61263706500 | 78700 | 78800 | 78800 | 78700 | 586 |
| 327 | 20250228 | 145000 | 61217563000 | 78800 | 78700 | 78800 | 78700 | 2393 |
| 328 | 20250228 | 144900 | 61029167900 | 78800 | 78700 | 78800 | 78700 | 578 |
| 329 | 20250228 | 144800 | 60983662400 | 78700 | 78800 | 78800 | 78700 | 2475 |
| 330 | 20250228 | 144700 | 60788798800 | 78800 | 78600 | 78800 | 78600 | 2548 |
| 331 | 20250228 | 144600 | 60588264700 | 78700 | 78600 | 78700 | 78600 | 1685 |
| 332 | 20250228 | 144500 | 60455705500 | 78600 | 78600 | 78700 | 78600 | 1348 |
| 333 | 20250228 | 144400 | 60349684000 | 78700 | 78700 | 78700 | 78600 | 1015 |
| 334 | 20250228 | 144300 | 60269848400 | 78600 | 78500 | 78700 | 78500 | 3070 |
| 335 | 20250228 | 144200 | 60028464600 | 78600 | 78500 | 78600 | 78500 | 1898 |
| 336 | 20250228 | 144100 | 59879351000 | 78600 | 78500 | 78600 | 78500 | 2180 |
| 337 | 20250228 | 144000 | 59708019000 | 78600 | 78500 | 78600 | 78500 | 887 |
| 338 | 20250228 | 143900 | 59638349200 | 78500 | 78500 | 78600 | 78500 | 1814 |
| 339 | 20250228 | 143800 | 59495820100 | 78600 | 78600 | 78700 | 78500 | 2789 |
| 340 | 20250228 | 143700 | 59276565600 | 78600 | 78600 | 78700 | 78600 | 2861 |
| 341 | 20250228 | 143600 | 59051681500 | 78500 | 78600 | 78600 | 78500 | 1846 |
| 342 | 20250228 | 143500 | 58906674700 | 78600 | 78500 | 78600 | 78500 | 1806 |
| 343 | 20250228 | 143400 | 58764851200 | 78600 | 78600 | 78600 | 78500 | 2164 |
| 344 | 20250228 | 143300 | 58594823200 | 78600 | 78600 | 78600 | 78500 | 1650 |
| 345 | 20250228 | 143200 | 58465247200 | 78600 | 78600 | 78600 | 78500 | 996 |
| 346 | 20250228 | 143100 | 58386975200 | 78600 | 78600 | 78600 | 78500 | 1676 |
| 347 | 20250228 | 143000 | 58255311000 | 78600 | 78600 | 78600 | 78500 | 271 |
| 348 | 20250228 | 142900 | 58234016900 | 78500 | 78500 | 78600 | 78500 | 1622 |
| 349 | 20250228 | 142800 | 58106614800 | 78600 | 78600 | 78700 | 78500 | 4017 |
| 350 | 20250228 | 142700 | 57790879400 | 78700 | 78600 | 78700 | 78600 | 1328 |
| 351 | 20250228 | 142600 | 57686431200 | 78700 | 78700 | 78700 | 78600 | 569 |
| 352 | 20250228 | 142500 | 57641681000 | 78700 | 78600 | 78700 | 78600 | 2762 |
| 353 | 20250228 | 142400 | 57424473600 | 78700 | 78600 | 78700 | 78600 | 481 |
| 354 | 20250228 | 142300 | 57386624200 | 78700 | 78700 | 78700 | 78600 | 1536 |
| 355 | 20250228 | 142200 | 57265823100 | 78600 | 78700 | 78700 | 78600 | 1093 |
| 356 | 20250228 | 142100 | 57179839900 | 78700 | 78500 | 78700 | 78500 | 3732 |
| 357 | 20250228 | 142000 | 56886426000 | 78500 | 78600 | 78600 | 78500 | 2502 |
| 358 | 20250228 | 141900 | 56689929300 | 78600 | 78600 | 78600 | 78500 | 671 |
| 359 | 20250228 | 141800 | 56637234000 | 78500 | 78600 | 78600 | 78400 | 10956 |
| 360 | 20250228 | 141700 | 55777151100 | 78600 | 78600 | 78600 | 78500 | 2264 |
| 361 | 20250228 | 141600 | 55599377300 | 78600 | 78500 | 78600 | 78500 | 1374 |
| 362 | 20250228 | 141500 | 55491418800 | 78600 | 78600 | 78600 | 78500 | 389 |
| 363 | 20250228 | 141400 | 55460852800 | 78600 | 78600 | 78600 | 78500 | 1293 |
| 364 | 20250228 | 141300 | 55359254000 | 78500 | 78600 | 78600 | 78500 | 675 |
| 365 | 20250228 | 141200 | 55306206800 | 78600 | 78600 | 78700 | 78500 | 1085 |
| 366 | 20250228 | 141100 | 55220955400 | 78700 | 78600 | 78700 | 78600 | 2051 |
| 367 | 20250228 | 141000 | 55059687900 | 78600 | 78700 | 78700 | 78500 | 940 |
| 368 | 20250228 | 140900 | 54985832100 | 78600 | 78500 | 78700 | 78500 | 2479 |
| 369 | 20250228 | 140800 | 54790919800 | 78500 | 78600 | 78700 | 78500 | 1621 |
| 370 | 20250228 | 140700 | 54663503100 | 78600 | 78700 | 78700 | 78600 | 1092 |
| 371 | 20250228 | 140600 | 54577609700 | 78700 | 78700 | 78700 | 78600 | 3136 |
| 372 | 20250228 | 140500 | 54331053900 | 78600 | 78700 | 78700 | 78600 | 965 |
| 373 | 20250228 | 140400 | 54255197300 | 78600 | 78700 | 78700 | 78600 | 1575 |
| 374 | 20250228 | 140300 | 54131334300 | 78700 | 78700 | 78700 | 78600 | 408 |
| 375 | 20250228 | 140200 | 54099248400 | 78600 | 78700 | 78700 | 78600 | 1997 |
| 376 | 20250228 | 140100 | 53942154300 | 78700 | 78700 | 78700 | 78600 | 294 |
| 377 | 20250228 | 140000 | 53919026800 | 78700 | 78700 | 78700 | 78600 | 1063 |
| 378 | 20250228 | 135900 | 53835406500 | 78600 | 78600 | 78700 | 78500 | 1758 |
| 379 | 20250228 | 135800 | 53697231700 | 78600 | 78700 | 78700 | 78600 | 2680 |
| 380 | 20250228 | 135700 | 53486518600 | 78700 | 78700 | 78700 | 78600 | 2221 |
| 381 | 20250228 | 135600 | 53311880600 | 78600 | 78800 | 78800 | 78600 | 4501 |
| 382 | 20250228 | 135500 | 52957655200 | 78700 | 78800 | 78900 | 78700 | 1615 |
| 383 | 20250228 | 135400 | 52830338700 | 78800 | 78900 | 78900 | 78800 | 1059 |
| 384 | 20250228 | 135300 | 52746862600 | 78900 | 78900 | 78900 | 78800 | 1207 |
| 385 | 20250228 | 135200 | 52651721200 | 78800 | 78900 | 78900 | 78800 | 935 |
| 386 | 20250228 | 135100 | 52578022300 | 78900 | 78900 | 78900 | 78800 | 1699 |
| 387 | 20250228 | 135000 | 52444060000 | 78900 | 78900 | 78900 | 78800 | 1158 |
| 388 | 20250228 | 134900 | 52352770700 | 78900 | 78800 | 78900 | 78800 | 1236 |
| 389 | 20250228 | 134800 | 52255288700 | 78900 | 78800 | 78900 | 78700 | 3294 |
| 390 | 20250228 | 134700 | 51995770500 | 78800 | 78800 | 78900 | 78700 | 7554 |
| 391 | 20250228 | 134600 | 51400453400 | 78900 | 78800 | 78900 | 78800 | 2094 |
| 392 | 20250228 | 134500 | 51235247800 | 78900 | 78900 | 78900 | 78800 | 1146 |
| 393 | 20250228 | 134400 | 51144882100 | 78900 | 78900 | 78900 | 78800 | 1145 |
| 394 | 20250228 | 134300 | 51054560200 | 78800 | 78800 | 78900 | 78800 | 966 |
| 395 | 20250228 | 134200 | 50978395400 | 78800 | 78900 | 78900 | 78800 | 906 |
| 396 | 20250228 | 134100 | 50906916800 | 78800 | 78800 | 78900 | 78800 | 1682 |
| 397 | 20250228 | 134000 | 50774271000 | 78800 | 78900 | 78900 | 78800 | 303 |
| 398 | 20250228 | 133900 | 50750371400 | 78900 | 78800 | 78900 | 78800 | 2963 |
| 399 | 20250228 | 133800 | 50516812800 | 78900 | 78800 | 78900 | 78800 | 498 |
| 400 | 20250228 | 133700 | 50477524700 | 78900 | 78800 | 78900 | 78700 | 6099 |
| 401 | 20250228 | 133600 | 49996920700 | 78700 | 78800 | 78800 | 78700 | 1416 |
| 402 | 20250228 | 133500 | 49885426200 | 78800 | 78700 | 78800 | 78700 | 923 |
| 403 | 20250228 | 133400 | 49812698600 | 78700 | 78800 | 78800 | 78700 | 785 |
| 404 | 20250228 | 133300 | 49750878900 | 78800 | 78800 | 78800 | 78700 | 966 |
| 405 | 20250228 | 133200 | 49674781400 | 78800 | 78800 | 78800 | 78700 | 1081 |
| 406 | 20250228 | 133100 | 49589638000 | 78800 | 78800 | 78900 | 78700 | 3865 |
| 407 | 20250228 | 133000 | 49285076300 | 78900 | 78900 | 78900 | 78800 | 1159 |
| 408 | 20250228 | 132900 | 49193678600 | 78800 | 78900 | 78900 | 78800 | 568 |
| 409 | 20250228 | 132800 | 49148913800 | 78800 | 78900 | 78900 | 78800 | 4374 |
| 410 | 20250228 | 132700 | 48804153400 | 78900 | 78800 | 78900 | 78800 | 1001 |
| 411 | 20250228 | 132600 | 48725187800 | 78900 | 78900 | 78900 | 78800 | 1542 |
| 412 | 20250228 | 132500 | 48603561400 | 78900 | 78900 | 78900 | 78800 | 831 |
| 413 | 20250228 | 132400 | 48537999800 | 78900 | 78900 | 78900 | 78800 | 1170 |
| 414 | 20250228 | 132300 | 48445730100 | 78800 | 78800 | 78900 | 78800 | 1821 |
| 415 | 20250228 | 132200 | 48302138000 | 78900 | 78800 | 78900 | 78700 | 2068 |
| 416 | 20250228 | 132100 | 48139178800 | 78800 | 78800 | 78800 | 78700 | 2164 |
| 417 | 20250228 | 132000 | 47968659400 | 78800 | 78800 | 78800 | 78700 | 736 |
| 418 | 20250228 | 131900 | 47910693000 | 78800 | 78800 | 78800 | 78700 | 1502 |
| 419 | 20250228 | 131800 | 47792398000 | 78800 | 78700 | 78800 | 78600 | 1397 |
| 420 | 20250228 | 131700 | 47682438800 | 78600 | 78600 | 78700 | 78600 | 1114 |
| 421 | 20250228 | 131600 | 47594801400 | 78700 | 78600 | 78700 | 78500 | 2731 |
| 422 | 20250228 | 131500 | 47380167400 | 78600 | 78600 | 78600 | 78500 | 560 |
| 423 | 20250228 | 131400 | 47336185000 | 78600 | 78700 | 78700 | 78600 | 2098 |
| 424 | 20250228 | 131300 | 47171224700 | 78600 | 78600 | 78700 | 78600 | 460 |
| 425 | 20250228 | 131200 | 47135057500 | 78600 | 78700 | 78700 | 78600 | 1705 |
| 426 | 20250228 | 131100 | 47000986800 | 78700 | 78600 | 78700 | 78500 | 1552 |
| 427 | 20250228 | 131000 | 46879040600 | 78500 | 78600 | 78600 | 78500 | 953 |
| 428 | 20250228 | 130900 | 46804147700 | 78500 | 78400 | 78600 | 78400 | 3821 |
| 429 | 20250228 | 130800 | 46504227800 | 78500 | 78400 | 78500 | 78400 | 1524 |
| 430 | 20250228 | 130700 | 46384661800 | 78500 | 78400 | 78500 | 78400 | 1173 |
| 431 | 20250228 | 130600 | 46292626300 | 78500 | 78400 | 78500 | 78400 | 146 |
| 432 | 20250228 | 130500 | 46281175700 | 78500 | 78300 | 78500 | 78300 | 2363 |
| 433 | 20250228 | 130400 | 46095926200 | 78300 | 78400 | 78500 | 78300 | 8652 |
| 434 | 20250228 | 130300 | 45417865900 | 78400 | 78400 | 78500 | 78400 | 1495 |
| 435 | 20250228 | 130200 | 45300588800 | 78500 | 78500 | 78500 | 78400 | 94 |
| 436 | 20250228 | 130100 | 45293211900 | 78400 | 78500 | 78600 | 78400 | 6297 |
| 437 | 20250228 | 130000 | 44798875000 | 78500 | 78500 | 78600 | 78500 | 394 |
| 438 | 20250228 | 125900 | 44767910200 | 78500 | 78600 | 78600 | 78500 | 2598 |
| 439 | 20250228 | 125800 | 44563904000 | 78600 | 78500 | 78600 | 78500 | 1050 |
| 440 | 20250228 | 125700 | 44481393300 | 78600 | 78600 | 78600 | 78500 | 971 |
| 441 | 20250228 | 125600 | 44405108800 | 78600 | 78600 | 78600 | 78500 | 1190 |
| 442 | 20250228 | 125500 | 44311614200 | 78500 | 78600 | 78700 | 78500 | 1073 |
| 443 | 20250228 | 125400 | 44227286800 | 78700 | 78500 | 78700 | 78500 | 4097 |
| 444 | 20250228 | 125300 | 43905193500 | 78500 | 78700 | 78700 | 78500 | 882 |
| 445 | 20250228 | 125200 | 43835878200 | 78700 | 78600 | 78700 | 78500 | 948 |
| 446 | 20250228 | 125100 | 43761365100 | 78600 | 78600 | 78700 | 78500 | 1359 |
| 447 | 20250228 | 125000 | 43654570100 | 78600 | 78500 | 78600 | 78400 | 3152 |
| 448 | 20250228 | 124900 | 43407157100 | 78500 | 78500 | 78600 | 78400 | 3104 |
| 449 | 20250228 | 124800 | 43163565800 | 78600 | 78600 | 78700 | 78500 | 3157 |
| 450 | 20250228 | 124700 | 42915652900 | 78700 | 78700 | 78700 | 78600 | 806 |
| 451 | 20250228 | 124600 | 42852243900 | 78700 | 78500 | 78700 | 78500 | 959 |
| 452 | 20250228 | 124500 | 42776903800 | 78600 | 78500 | 78600 | 78500 | 1548 |
| 453 | 20250228 | 124400 | 42655248700 | 78600 | 78600 | 78600 | 78500 | 657 |
| 454 | 20250228 | 124300 | 42603646400 | 78600 | 78600 | 78600 | 78500 | 859 |
| 455 | 20250228 | 124200 | 42536141400 | 78600 | 78500 | 78600 | 78500 | 1730 |
| 456 | 20250228 | 124100 | 42400263200 | 78500 | 78600 | 78600 | 78500 | 264 |
| 457 | 20250228 | 124000 | 42379531700 | 78500 | 78500 | 78700 | 78500 | 2768 |
| 458 | 20250228 | 123900 | 42161951600 | 78500 | 78600 | 78600 | 78500 | 379 |
| 459 | 20250228 | 123800 | 42132179600 | 78600 | 78500 | 78600 | 78400 | 7687 |
| 460 | 20250228 | 123700 | 41528792900 | 78500 | 78500 | 78600 | 78500 | 388 |
| 461 | 20250228 | 123600 | 41498328900 | 78500 | 78600 | 78600 | 78500 | 638 |
| 462 | 20250228 | 123500 | 41448183900 | 78500 | 78600 | 78600 | 78500 | 1009 |
| 463 | 20250228 | 123400 | 41368971300 | 78500 | 78600 | 78600 | 78500 | 1062 |
| 464 | 20250228 | 123300 | 41285524800 | 78600 | 78600 | 78600 | 78500 | 1102 |
| 465 | 20250228 | 123200 | 41198937800 | 78600 | 78500 | 78600 | 78500 | 194 |
| 466 | 20250228 | 123100 | 41183695400 | 78600 | 78600 | 78600 | 78500 | 1119 |
| 467 | 20250228 | 123000 | 41095778200 | 78600 | 78600 | 78600 | 78400 | 4139 |
| 468 | 20250228 | 122900 | 40770864000 | 78500 | 78700 | 78700 | 78500 | 1871 |
| 469 | 20250228 | 122800 | 40623840200 | 78700 | 78700 | 78700 | 78600 | 1149 |
| 470 | 20250228 | 122700 | 40533514800 | 78700 | 78600 | 78700 | 78500 | 4228 |
| 471 | 20250228 | 122600 | 40201136300 | 78500 | 78600 | 78600 | 78500 | 881 |
| 472 | 20250228 | 122500 | 40131897000 | 78600 | 78600 | 78600 | 78500 | 493 |
| 473 | 20250228 | 122400 | 40093188800 | 78500 | 78600 | 78600 | 78500 | 8577 |
| 474 | 20250228 | 122300 | 39419796900 | 78600 | 78700 | 78700 | 78500 | 4543 |
| 475 | 20250228 | 122200 | 39062836100 | 78600 | 78700 | 78700 | 78600 | 639 |
| 476 | 20250228 | 122100 | 39012551300 | 78600 | 78700 | 78700 | 78600 | 482 |
| 477 | 20250228 | 122000 | 38974649900 | 78600 | 78600 | 78700 | 78600 | 1653 |
| 478 | 20250228 | 121900 | 38844668500 | 78600 | 78700 | 78700 | 78600 | 640 |
| 479 | 20250228 | 121800 | 38794358400 | 78600 | 78600 | 78700 | 78600 | 901 |
| 480 | 20250228 | 121700 | 38723485900 | 78600 | 78600 | 78700 | 78600 | 1758 |
| 481 | 20250228 | 121600 | 38585243400 | 78700 | 78700 | 78700 | 78600 | 470 |
| 482 | 20250228 | 121500 | 38548289000 | 78600 | 78700 | 78700 | 78600 | 914 |
| 483 | 20250228 | 121400 | 38476380000 | 78600 | 78600 | 78700 | 78500 | 1302 |
| 484 | 20250228 | 121300 | 38374063000 | 78600 | 78600 | 78700 | 78500 | 1925 |
| 485 | 20250228 | 121200 | 38222702900 | 78600 | 78600 | 78700 | 78500 | 1776 |
| 486 | 20250228 | 121100 | 38083126900 | 78600 | 78600 | 78600 | 78500 | 2234 |
| 487 | 20250228 | 121000 | 37907622300 | 78600 | 78600 | 78600 | 78500 | 1767 |
| 488 | 20250228 | 120900 | 37768796600 | 78600 | 78500 | 78800 | 78500 | 2841 |
| 489 | 20250228 | 120800 | 37545499500 | 78500 | 78800 | 78900 | 78500 | 3762 |
| 490 | 20250228 | 120700 | 37249258100 | 78800 | 78500 | 78900 | 78500 | 3785 |
| 491 | 20250228 | 120600 | 36951550900 | 78600 | 78600 | 78600 | 78500 | 1933 |
| 492 | 20250228 | 120500 | 36799672100 | 78600 | 78500 | 78600 | 78500 | 345 |
| 493 | 20250228 | 120400 | 36772566200 | 78600 | 78600 | 78600 | 78500 | 2136 |
| 494 | 20250228 | 120300 | 36604740000 | 78600 | 78600 | 78700 | 78500 | 3965 |
| 495 | 20250228 | 120200 | 36293135000 | 78600 | 78700 | 78700 | 78600 | 1157 |
| 496 | 20250228 | 120100 | 36202136800 | 78600 | 78700 | 78700 | 78600 | 1103 |
| 497 | 20250228 | 120000 | 36115378500 | 78700 | 78900 | 78900 | 78600 | 12635 |
| 498 | 20250228 | 115900 | 35120743700 | 78900 | 78800 | 78900 | 78800 | 1091 |
| 499 | 20250228 | 115800 | 35034708100 | 78800 | 78900 | 79000 | 78800 | 5641 |
| 500 | 20250228 | 115700 | 34589573100 | 79000 | 78800 | 79000 | 78800 | 4161 |
| 501 | 20250228 | 115600 | 34261291900 | 78800 | 78900 | 78900 | 78800 | 585 |
| 502 | 20250228 | 115500 | 34215147100 | 78800 | 78800 | 78900 | 78800 | 1631 |
| 503 | 20250228 | 115400 | 34086529400 | 78800 | 78900 | 78900 | 78800 | 1632 |
| 504 | 20250228 | 115300 | 33957896400 | 78900 | 78800 | 78900 | 78800 | 1172 |
| 505 | 20250228 | 115200 | 33865465900 | 78800 | 78800 | 78900 | 78800 | 933 |
| 506 | 20250228 | 115100 | 33791878800 | 78800 | 78900 | 78900 | 78800 | 1634 |
| 507 | 20250228 | 115000 | 33663098500 | 78900 | 78900 | 78900 | 78800 | 969 |
| 508 | 20250228 | 114900 | 33586647500 | 78800 | 78900 | 78900 | 78800 | 697 |
| 509 | 20250228 | 114800 | 33531688300 | 78900 | 78900 | 78900 | 78800 | 1416 |
| 510 | 20250228 | 114700 | 33419989400 | 78900 | 78900 | 78900 | 78800 | 2798 |
| 511 | 20250228 | 114600 | 33199478700 | 78800 | 78900 | 78900 | 78800 | 1335 |
| 512 | 20250228 | 114500 | 33094183100 | 78900 | 78900 | 78900 | 78800 | 1157 |
| 513 | 20250228 | 114400 | 33002927000 | 78900 | 78900 | 78900 | 78800 | 1091 |
| 514 | 20250228 | 114300 | 32916848700 | 78900 | 78900 | 78900 | 78800 | 1019 |
| 515 | 20250228 | 114200 | 32836484900 | 78900 | 78900 | 78900 | 78800 | 473 |
| 516 | 20250228 | 114100 | 32799168900 | 78900 | 78900 | 79000 | 78800 | 3336 |
| 517 | 20250228 | 114000 | 32536047300 | 79000 | 78900 | 79000 | 78900 | 1199 |
| 518 | 20250228 | 113900 | 32441409800 | 78900 | 78900 | 79000 | 78900 | 1509 |
| 519 | 20250228 | 113800 | 32322295700 | 78900 | 78900 | 79000 | 78900 | 635 |
| 520 | 20250228 | 113700 | 32272175000 | 78900 | 78900 | 79000 | 78900 | 4804 |
| 521 | 20250228 | 113600 | 31893071800 | 79000 | 79000 | 79000 | 78900 | 1143 |
| 522 | 20250228 | 113500 | 31802810300 | 79000 | 79000 | 79000 | 78900 | 603 |
| 523 | 20250228 | 113400 | 31755176500 | 79000 | 79000 | 79000 | 78900 | 936 |
| 524 | 20250228 | 113300 | 31681263400 | 79000 | 78900 | 79000 | 78900 | 1300 |
| 525 | 20250228 | 113200 | 31578573200 | 79000 | 79000 | 79000 | 78900 | 2375 |
| 526 | 20250228 | 113100 | 31391023400 | 79000 | 78900 | 79000 | 78900 | 3694 |
| 527 | 20250228 | 113000 | 31099552500 | 79000 | 79000 | 79000 | 78900 | 1310 |
| 528 | 20250228 | 112900 | 30996109900 | 79000 | 78900 | 79000 | 78900 | 293 |
| 529 | 20250228 | 112800 | 30972966600 | 78900 | 78900 | 79000 | 78900 | 3092 |
| 530 | 20250228 | 112700 | 30728919400 | 78900 | 79000 | 79000 | 78900 | 634 |
| 531 | 20250228 | 112600 | 30678838200 | 78900 | 78900 | 79000 | 78900 | 856 |
| 532 | 20250228 | 112500 | 30611290900 | 79000 | 79000 | 79000 | 78900 | 1030 |
| 533 | 20250228 | 112400 | 30529967700 | 79000 | 79000 | 79000 | 78900 | 616 |
| 534 | 20250228 | 112300 | 30481343300 | 79000 | 78900 | 79000 | 78800 | 1903 |
| 535 | 20250228 | 112200 | 30331198800 | 78900 | 78900 | 78900 | 78800 | 918 |
| 536 | 20250228 | 112100 | 30258848700 | 78900 | 78900 | 78900 | 78800 | 2284 |
| 537 | 20250228 | 112000 | 30078731600 | 78900 | 78900 | 78900 | 78800 | 2685 |
| 538 | 20250228 | 111900 | 29867130900 | 78900 | 78900 | 79000 | 78800 | 2531 |
| 539 | 20250228 | 111800 | 29667466200 | 79000 | 78900 | 79000 | 78900 | 2015 |
| 540 | 20250228 | 111700 | 29508419100 | 79000 | 78900 | 79000 | 78900 | 1514 |
| 541 | 20250228 | 111600 | 29388952400 | 79000 | 79000 | 79100 | 78900 | 15004 |
| 542 | 20250228 | 111500 | 28203619900 | 79100 | 79000 | 79100 | 79000 | 3274 |
| 543 | 20250228 | 111400 | 27944950200 | 79100 | 79200 | 79200 | 79000 | 10266 |
| 544 | 20250228 | 111300 | 27132930700 | 79100 | 79200 | 79200 | 79100 | 1632 |
| 545 | 20250228 | 111200 | 27003769500 | 79200 | 79300 | 79300 | 79100 | 4953 |
| 546 | 20250228 | 111100 | 26611503000 | 79300 | 79300 | 79300 | 79200 | 3529 |
| 547 | 20250228 | 111000 | 26331949500 | 79300 | 79300 | 79300 | 79200 | 112 |
| 548 | 20250228 | 110900 | 26323071500 | 79200 | 79200 | 79300 | 79200 | 1213 |
| 549 | 20250228 | 110800 | 26226935500 | 79200 | 79400 | 79400 | 79200 | 3319 |
| 550 | 20250228 | 110700 | 25963764300 | 79400 | 79300 | 79400 | 79200 | 2046 |
| 551 | 20250228 | 110600 | 25801512100 | 79300 | 79300 | 79300 | 79200 | 1250 |
| 552 | 20250228 | 110500 | 25702401400 | 79300 | 79300 | 79300 | 79200 | 1314 |
| 553 | 20250228 | 110400 | 25598235700 | 79300 | 79300 | 79300 | 79200 | 459 |
| 554 | 20250228 | 110300 | 25561840000 | 79300 | 79300 | 79300 | 79200 | 1225 |
| 555 | 20250228 | 110200 | 25464727900 | 79300 | 79300 | 79300 | 79200 | 1154 |
| 556 | 20250228 | 110100 | 25373231200 | 79300 | 79300 | 79300 | 79200 | 2963 |
| 557 | 20250228 | 110000 | 25138311600 | 79300 | 79300 | 79300 | 79200 | 1053 |
| 558 | 20250228 | 105900 | 25054829200 | 79300 | 79300 | 79300 | 79200 | 936 |
| 559 | 20250228 | 105800 | 24980635800 | 79200 | 79300 | 79300 | 79200 | 1761 |
| 560 | 20250228 | 105700 | 24841030500 | 79300 | 79300 | 79300 | 79200 | 240 |
| 561 | 20250228 | 105600 | 24822008100 | 79300 | 79300 | 79300 | 79200 | 1159 |
| 562 | 20250228 | 105500 | 24730134600 | 79200 | 79200 | 79300 | 79200 | 270 |
| 563 | 20250228 | 105400 | 24708738500 | 79300 | 79300 | 79300 | 79200 | 1141 |
| 564 | 20250228 | 105300 | 24618310300 | 79300 | 79200 | 79300 | 79200 | 1472 |
| 565 | 20250228 | 105200 | 24501602000 | 79200 | 79300 | 79300 | 79200 | 504 |
| 566 | 20250228 | 105100 | 24461674700 | 79200 | 79200 | 79300 | 79200 | 3568 |
| 567 | 20250228 | 105000 | 24179028300 | 79300 | 79300 | 79300 | 79200 | 1137 |
| 568 | 20250228 | 104900 | 24088930900 | 79300 | 79200 | 79300 | 79200 | 1368 |
| 569 | 20250228 | 104800 | 23980505200 | 79300 | 79400 | 79400 | 79200 | 946 |
| 570 | 20250228 | 104700 | 23905488300 | 79300 | 79300 | 79400 | 79300 | 1313 |
| 571 | 20250228 | 104600 | 23801314800 | 79300 | 79200 | 79400 | 79200 | 2812 |
| 572 | 20250228 | 104500 | 23578353500 | 79300 | 79300 | 79400 | 79200 | 5265 |
| 573 | 20250228 | 104400 | 23160863800 | 79400 | 79500 | 79500 | 79300 | 6333 |
| 574 | 20250228 | 104300 | 22658074500 | 79400 | 79500 | 79500 | 79400 | 202 |
| 575 | 20250228 | 104200 | 22642027300 | 79500 | 79500 | 79500 | 79400 | 2411 |
| 576 | 20250228 | 104100 | 22450407800 | 79500 | 79600 | 79600 | 79400 | 1049 |
| 577 | 20250228 | 104000 | 22367036200 | 79600 | 79500 | 79600 | 79400 | 2265 |
| 578 | 20250228 | 103900 | 22186923900 | 79500 | 79500 | 79600 | 79500 | 763 |
| 579 | 20250228 | 103800 | 22126259400 | 79600 | 79600 | 79600 | 79400 | 15546 |
| 580 | 20250228 | 103700 | 20890426800 | 79500 | 79500 | 79600 | 79500 | 1863 |
| 581 | 20250228 | 103600 | 20742200500 | 79500 | 79600 | 79600 | 79500 | 429 |
| 582 | 20250228 | 103500 | 20708057100 | 79600 | 79600 | 79600 | 79500 | 1278 |
| 583 | 20250228 | 103400 | 20606382600 | 79600 | 79600 | 79600 | 79500 | 5197 |
| 584 | 20250228 | 103300 | 20193094500 | 79500 | 79500 | 79600 | 79500 | 1628 |
| 585 | 20250228 | 103200 | 20063582300 | 79600 | 79600 | 79600 | 79500 | 878 |
| 586 | 20250228 | 103100 | 19993710700 | 79600 | 79700 | 79700 | 79500 | 8112 |
| 587 | 20250228 | 103000 | 19348199100 | 79700 | 79700 | 79700 | 79600 | 1077 |
| 588 | 20250228 | 102900 | 19262370100 | 79700 | 79700 | 79700 | 79600 | 1127 |
| 589 | 20250228 | 102800 | 19172607700 | 79700 | 79700 | 79700 | 79600 | 597 |
| 590 | 20250228 | 102700 | 19125030900 | 79700 | 79700 | 79700 | 79600 | 8217 |
| 591 | 20250228 | 102600 | 18470854300 | 79700 | 79700 | 79700 | 79600 | 918 |
| 592 | 20250228 | 102500 | 18397715500 | 79700 | 79800 | 79800 | 79600 | 3559 |
| 593 | 20250228 | 102400 | 18114079900 | 79900 | 79900 | 79900 | 79800 | 1073 |
| 594 | 20250228 | 102300 | 18028396900 | 79800 | 79900 | 79900 | 79800 | 601 |
| 595 | 20250228 | 102200 | 17980406800 | 79900 | 79600 | 79900 | 79600 | 4821 |
| 596 | 20250228 | 102100 | 17595911900 | 79700 | 79700 | 79700 | 79600 | 2648 |
| 597 | 20250228 | 102000 | 17384978500 | 79700 | 79700 | 79700 | 79600 | 588 |
| 598 | 20250228 | 101900 | 17338138400 | 79700 | 79700 | 79800 | 79600 | 4660 |
| 599 | 20250228 | 101800 | 16966824400 | 79700 | 79700 | 79800 | 79700 | 2368 |
| 600 | 20250228 | 101700 | 16778089700 | 79700 | 79900 | 79900 | 79700 | 4423 |
| 601 | 20250228 | 101600 | 16425152800 | 79900 | 79900 | 79900 | 79800 | 686 |
| 602 | 20250228 | 101500 | 16370394100 | 79800 | 79900 | 79900 | 79800 | 863 |
| 603 | 20250228 | 101400 | 16301444800 | 79800 | 79900 | 79900 | 79800 | 426 |
| 604 | 20250228 | 101300 | 16267444200 | 79800 | 79900 | 79900 | 79800 | 854 |
| 605 | 20250228 | 101200 | 16199218800 | 79800 | 79900 | 79900 | 79800 | 1357 |
| 606 | 20250228 | 101100 | 16090867500 | 79800 | 79800 | 79900 | 79800 | 223 |
| 607 | 20250228 | 101000 | 16073061700 | 79900 | 79900 | 79900 | 79800 | 936 |
| 608 | 20250228 | 100900 | 15998301700 | 79900 | 79800 | 79900 | 79800 | 134 |
| 609 | 20250228 | 100800 | 15987596700 | 79800 | 79900 | 79900 | 79800 | 1129 |
| 610 | 20250228 | 100700 | 15897417600 | 79800 | 79900 | 79900 | 79800 | 477 |
| 611 | 20250228 | 100600 | 15859344100 | 79900 | 79900 | 80000 | 79800 | 3783 |
| 612 | 20250228 | 100500 | 15557036700 | 80000 | 80000 | 80000 | 79900 | 343 |
| 613 | 20250228 | 100400 | 15529611400 | 80000 | 79900 | 80000 | 79900 | 675 |
| 614 | 20250228 | 100300 | 15475620200 | 79900 | 79900 | 79900 | 79800 | 2172 |
| 615 | 20250228 | 100200 | 15302078600 | 79900 | 79900 | 79900 | 79800 | 400 |
| 616 | 20250228 | 100100 | 15270131700 | 79900 | 79800 | 79900 | 79800 | 873 |
| 617 | 20250228 | 100000 | 15200406300 | 79800 | 79700 | 79900 | 79700 | 1218 |
| 618 | 20250228 | 095900 | 15103220100 | 79800 | 79800 | 79800 | 79700 | 1628 |
| 619 | 20250228 | 095800 | 14973401000 | 79800 | 79900 | 79900 | 79700 | 619 |
| 620 | 20250228 | 095700 | 14924005300 | 79900 | 79900 | 79900 | 79700 | 3411 |
| 621 | 20250228 | 095600 | 14651803500 | 79900 | 79900 | 79900 | 79800 | 1179 |
| 622 | 20250228 | 095500 | 14557637100 | 79900 | 79900 | 79900 | 79800 | 1324 |
| 623 | 20250228 | 095400 | 14451943200 | 79900 | 79900 | 79900 | 79800 | 1061 |
| 624 | 20250228 | 095300 | 14367218000 | 79900 | 79800 | 79900 | 79600 | 11203 |
| 625 | 20250228 | 095200 | 13474429900 | 79800 | 79800 | 79800 | 79700 | 2128 |
| 626 | 20250228 | 095100 | 13304750000 | 79800 | 79700 | 79800 | 79700 | 1782 |
| 627 | 20250228 | 095000 | 13162684900 | 79800 | 79800 | 79800 | 79700 | 1219 |
| 628 | 20250228 | 094900 | 13065456800 | 79800 | 79900 | 79900 | 79700 | 707 |
| 629 | 20250228 | 094800 | 13009035000 | 79800 | 79900 | 79900 | 79800 | 3304 |
| 630 | 20250228 | 094700 | 12745309700 | 79800 | 79900 | 80000 | 79800 | 2231 |
| 631 | 20250228 | 094600 | 12567000100 | 79900 | 80000 | 80000 | 79900 | 477 |
| 632 | 20250228 | 094500 | 12528875700 | 79900 | 79900 | 79900 | 79800 | 2160 |
| 633 | 20250228 | 094400 | 12356393400 | 79900 | 79900 | 80000 | 79800 | 996 |
| 634 | 20250228 | 094300 | 12276814700 | 79800 | 79900 | 79900 | 79800 | 3977 |
| 635 | 20250228 | 094200 | 11959201300 | 80000 | 79900 | 80000 | 79900 | 172 |
| 636 | 20250228 | 094100 | 11945450200 | 80000 | 80000 | 80000 | 79800 | 3051 |
| 637 | 20250228 | 094000 | 11701696700 | 80000 | 80000 | 80000 | 79900 | 429 |
| 638 | 20250228 | 093900 | 11667406600 | 80000 | 80100 | 80100 | 79900 | 1885 |
| 639 | 20250228 | 093800 | 11516634700 | 80100 | 80000 | 80200 | 79900 | 6225 |
| 640 | 20250228 | 093700 | 11018483900 | 80000 | 79900 | 80000 | 79900 | 706 |
| 641 | 20250228 | 093600 | 10962061100 | 79900 | 80000 | 80000 | 79900 | 2931 |
| 642 | 20250228 | 093500 | 10727752500 | 80000 | 79900 | 80000 | 79900 | 598 |
| 643 | 20250228 | 093400 | 10679951500 | 79900 | 80000 | 80000 | 79900 | 3214 |
| 644 | 20250228 | 093300 | 10422942600 | 80000 | 80000 | 80000 | 79900 | 2105 |
| 645 | 20250228 | 093200 | 10254717700 | 80000 | 80000 | 80000 | 79900 | 1427 |
| 646 | 20250228 | 093100 | 10140558400 | 80000 | 80000 | 80000 | 79900 | 815 |
| 647 | 20250228 | 093000 | 10075363600 | 80000 | 80000 | 80000 | 79900 | 332 |
| 648 | 20250228 | 092900 | 10048809400 | 80000 | 79900 | 80000 | 79800 | 928 |
| 649 | 20250228 | 092800 | 9974652600 | 79900 | 79900 | 79900 | 79800 | 311 |
| 650 | 20250228 | 092700 | 9949810500 | 79900 | 79900 | 80200 | 79800 | 6390 |
| 651 | 20250228 | 092600 | 9438727000 | 79900 | 80000 | 80000 | 79800 | 5240 |
| 652 | 20250228 | 092500 | 9020077500 | 80000 | 79900 | 80000 | 79900 | 589 |
| 653 | 20250228 | 092400 | 8972963900 | 79900 | 79900 | 80000 | 79900 | 2221 |
| 654 | 20250228 | 092300 | 8795501800 | 79900 | 79900 | 79900 | 79800 | 633 |
| 655 | 20250228 | 092200 | 8744934900 | 79900 | 80100 | 80100 | 79800 | 5046 |
| 656 | 20250228 | 092100 | 8341744200 | 80000 | 80100 | 80200 | 80000 | 2986 |
| 657 | 20250228 | 092000 | 8102638300 | 80100 | 80200 | 80200 | 80100 | 1092 |
| 658 | 20250228 | 091900 | 8015062000 | 80100 | 80000 | 80200 | 79900 | 6839 |
| 659 | 20250228 | 091800 | 7467749000 | 80000 | 80000 | 80000 | 79900 | 1470 |
| 660 | 20250228 | 091700 | 7350206200 | 80000 | 80000 | 80000 | 79900 | 288 |
| 661 | 20250228 | 091600 | 7327181300 | 80000 | 79900 | 80000 | 79800 | 2035 |
| 662 | 20250228 | 091500 | 7164529600 | 79900 | 79800 | 79900 | 79700 | 2659 |
| 663 | 20250228 | 091400 | 6952301900 | 79800 | 80000 | 80000 | 79700 | 2460 |
| 664 | 20250228 | 091300 | 6755936800 | 79900 | 80000 | 80000 | 79900 | 1805 |
| 665 | 20250228 | 091200 | 6611656800 | 80000 | 80100 | 80100 | 79900 | 5409 |
| 666 | 20250228 | 091100 | 6179093700 | 80100 | 80200 | 80200 | 80000 | 2025 |
| 667 | 20250228 | 091000 | 6016890600 | 80200 | 79800 | 80200 | 79800 | 7395 |
| 668 | 20250228 | 090900 | 5426274700 | 79800 | 79700 | 79800 | 79600 | 2883 |
| 669 | 20250228 | 090800 | 5196431000 | 79700 | 79700 | 79800 | 79600 | 4683 |
| 670 | 20250228 | 090700 | 4823313100 | 79700 | 80000 | 80000 | 79700 | 6373 |
| 671 | 20250228 | 090600 | 4314631800 | 79900 | 80000 | 80000 | 79700 | 10842 |
| 672 | 20250228 | 090500 | 3449081900 | 79900 | 80100 | 80200 | 79900 | 5067 |
| 673 | 20250228 | 090400 | 3043644800 | 80100 | 80100 | 80200 | 80000 | 3810 |
| 674 | 20250228 | 090300 | 2738537000 | 80000 | 80200 | 80300 | 80000 | 4867 |
| 675 | 20250228 | 090200 | 2348534900 | 80300 | 80600 | 80600 | 80200 | 2819 |
| 676 | 20250228 | 090100 | 2122036800 | 80400 | 80700 | 80700 | 80300 | 8060 |
| 677 | 20250228 | 090000 | 1473491100 | 80700 | 80100 | 80700 | 80100 | 18336 |