37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 201700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 3 | 20250304 | 201600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 4 | 20250304 | 201500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 5 | 20250304 | 201400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 6 | 20250304 | 201300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 7 | 20250304 | 201200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 8 | 20250304 | 201100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 9 | 20250304 | 201000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 10 | 20250304 | 200900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 11 | 20250304 | 200800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 12 | 20250304 | 200700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 13 | 20250304 | 200600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 14 | 20250304 | 200500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 15 | 20250304 | 200400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 16 | 20250304 | 200300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 17 | 20250304 | 200200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 18 | 20250304 | 200100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 19 | 20250304 | 200000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 20 | 20250304 | 195900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 21 | 20250304 | 195800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 22 | 20250304 | 195700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 23 | 20250304 | 195600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 24 | 20250304 | 195500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 25 | 20250304 | 195400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 26 | 20250304 | 195300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 27 | 20250304 | 195200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 28 | 20250304 | 195100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 29 | 20250304 | 195000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 30 | 20250304 | 194900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 31 | 20250304 | 194800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 32 | 20250304 | 194700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 33 | 20250304 | 194600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 34 | 20250304 | 194500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 35 | 20250304 | 194400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 36 | 20250304 | 194300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 37 | 20250304 | 194200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 38 | 20250304 | 194100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 39 | 20250304 | 194000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 40 | 20250304 | 193900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 41 | 20250304 | 193800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 42 | 20250304 | 193700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 43 | 20250304 | 193600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 44 | 20250304 | 193500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 45 | 20250304 | 193400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 46 | 20250304 | 193300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 47 | 20250304 | 193200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 48 | 20250304 | 193100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 49 | 20250304 | 193000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 50 | 20250304 | 192900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 51 | 20250304 | 192800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 52 | 20250304 | 192700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 53 | 20250304 | 192600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 54 | 20250304 | 192500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 55 | 20250304 | 192400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 56 | 20250304 | 192300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 57 | 20250304 | 192200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 58 | 20250304 | 192100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 59 | 20250304 | 192000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 60 | 20250304 | 191900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 61 | 20250304 | 191800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 62 | 20250304 | 191700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 63 | 20250304 | 191600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 64 | 20250304 | 191500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 65 | 20250304 | 191400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 66 | 20250304 | 191300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 67 | 20250304 | 191200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 68 | 20250304 | 191100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 69 | 20250304 | 191000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 70 | 20250304 | 190900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 71 | 20250304 | 190800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 72 | 20250304 | 190700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 73 | 20250304 | 190600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 74 | 20250304 | 190500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 75 | 20250304 | 190400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 76 | 20250304 | 190300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 77 | 20250304 | 190200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 78 | 20250304 | 190100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 79 | 20250304 | 190000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 80 | 20250304 | 185900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 81 | 20250304 | 185800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 82 | 20250304 | 185700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 83 | 20250304 | 185600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 84 | 20250304 | 185500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 85 | 20250304 | 185400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 86 | 20250304 | 185300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 87 | 20250304 | 185200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 88 | 20250304 | 185100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 89 | 20250304 | 185000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 90 | 20250304 | 184900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 91 | 20250304 | 184800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 92 | 20250304 | 184700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 93 | 20250304 | 184600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 94 | 20250304 | 184500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 95 | 20250304 | 184400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 96 | 20250304 | 184300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 97 | 20250304 | 184200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 98 | 20250304 | 184100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 99 | 20250304 | 184000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 100 | 20250304 | 183900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 101 | 20250304 | 183800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 102 | 20250304 | 183700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 103 | 20250304 | 183600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 104 | 20250304 | 183500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 105 | 20250304 | 183400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 106 | 20250304 | 183300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 107 | 20250304 | 183200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 108 | 20250304 | 183100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 109 | 20250304 | 183000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 110 | 20250304 | 182900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 111 | 20250304 | 182800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 112 | 20250304 | 182700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 113 | 20250304 | 182600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 114 | 20250304 | 182500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 115 | 20250304 | 182400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 116 | 20250304 | 182300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 117 | 20250304 | 182200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 118 | 20250304 | 182100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 119 | 20250304 | 182000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 120 | 20250304 | 181900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 121 | 20250304 | 181800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 122 | 20250304 | 181700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 123 | 20250304 | 181600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 124 | 20250304 | 181500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 125 | 20250304 | 181400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 126 | 20250304 | 181300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 127 | 20250304 | 181200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 128 | 20250304 | 181100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 129 | 20250304 | 181000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 130 | 20250304 | 180900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 131 | 20250304 | 180800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 132 | 20250304 | 180700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 133 | 20250304 | 180600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 134 | 20250304 | 180500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 135 | 20250304 | 180400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 136 | 20250304 | 180300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 137 | 20250304 | 180200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 138 | 20250304 | 180100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 139 | 20250304 | 180000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 140 | 20250304 | 175900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 141 | 20250304 | 175800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 142 | 20250304 | 175700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 143 | 20250304 | 175600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 144 | 20250304 | 175500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 145 | 20250304 | 175400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 146 | 20250304 | 175300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 147 | 20250304 | 175200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 148 | 20250304 | 175100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 149 | 20250304 | 175000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 150 | 20250304 | 174900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 151 | 20250304 | 174800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 152 | 20250304 | 174700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 153 | 20250304 | 174600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 154 | 20250304 | 174500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 155 | 20250304 | 174400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 156 | 20250304 | 174300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 157 | 20250304 | 174200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 158 | 20250304 | 174100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 159 | 20250304 | 174000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 160 | 20250304 | 173900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 161 | 20250304 | 173800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 162 | 20250304 | 173700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 163 | 20250304 | 173600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 164 | 20250304 | 173500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 165 | 20250304 | 173400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 166 | 20250304 | 173300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 167 | 20250304 | 173200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 168 | 20250304 | 173100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 169 | 20250304 | 173000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 170 | 20250304 | 172900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 171 | 20250304 | 172800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 172 | 20250304 | 172700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 173 | 20250304 | 172600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 174 | 20250304 | 172500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 175 | 20250304 | 172400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 176 | 20250304 | 172300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 177 | 20250304 | 172200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 178 | 20250304 | 172100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 179 | 20250304 | 172000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 180 | 20250304 | 171900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 181 | 20250304 | 171800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 182 | 20250304 | 171700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 183 | 20250304 | 171600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20250304 | 171500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20250304 | 171400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20250304 | 171300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20250304 | 171200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20250304 | 171100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20250304 | 171000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20250304 | 170900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20250304 | 170800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20250304 | 170700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20250304 | 170600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 194 | 20250304 | 170500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 195 | 20250304 | 170400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 196 | 20250304 | 170300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 197 | 20250304 | 170200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 198 | 20250304 | 170100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 199 | 20250304 | 170000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 200 | 20250304 | 165900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 201 | 20250304 | 165800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 202 | 20250304 | 165700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 203 | 20250304 | 165600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 204 | 20250304 | 165500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 205 | 20250304 | 165400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 206 | 20250304 | 165300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 207 | 20250304 | 165200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 208 | 20250304 | 165100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 209 | 20250304 | 165000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 210 | 20250304 | 164900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 211 | 20250304 | 164800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 212 | 20250304 | 164700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 213 | 20250304 | 164600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 214 | 20250304 | 164500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 215 | 20250304 | 164400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 216 | 20250304 | 164300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 217 | 20250304 | 164200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 218 | 20250304 | 164100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 219 | 20250304 | 164000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 220 | 20250304 | 163900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 221 | 20250304 | 163800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 222 | 20250304 | 163700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 223 | 20250304 | 163600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 224 | 20250304 | 163500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 225 | 20250304 | 163400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 226 | 20250304 | 163300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 227 | 20250304 | 163200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 228 | 20250304 | 163100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 229 | 20250304 | 163000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 230 | 20250304 | 162900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 231 | 20250304 | 162800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 232 | 20250304 | 162700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 233 | 20250304 | 162600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 234 | 20250304 | 162500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 235 | 20250304 | 162400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 236 | 20250304 | 162300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 237 | 20250304 | 162200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 238 | 20250304 | 162100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 239 | 20250304 | 162000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 240 | 20250304 | 161900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 241 | 20250304 | 161800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 242 | 20250304 | 161700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 243 | 20250304 | 161600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 244 | 20250304 | 161500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 245 | 20250304 | 161400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 246 | 20250304 | 161300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 247 | 20250304 | 161200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 248 | 20250304 | 161100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 249 | 20250304 | 161000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 250 | 20250304 | 160900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 251 | 20250304 | 160800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 252 | 20250304 | 160700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 253 | 20250304 | 160600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 254 | 20250304 | 160500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 255 | 20250304 | 160400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 256 | 20250304 | 160300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 257 | 20250304 | 160200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 258 | 20250304 | 160100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 259 | 20250304 | 160000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 260 | 20250304 | 155900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 261 | 20250304 | 155800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 262 | 20250304 | 155700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 263 | 20250304 | 155600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 264 | 20250304 | 155500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 265 | 20250304 | 155400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 266 | 20250304 | 155300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 267 | 20250304 | 155200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 268 | 20250304 | 155100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 269 | 20250304 | 155000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 270 | 20250304 | 154900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 271 | 20250304 | 154800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 272 | 20250304 | 154700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 273 | 20250304 | 154600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 274 | 20250304 | 154500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 275 | 20250304 | 154400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 276 | 20250304 | 154300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 277 | 20250304 | 154200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 278 | 20250304 | 154100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 279 | 20250304 | 154000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 280 | 20250304 | 153900 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 281 | 20250304 | 153800 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 282 | 20250304 | 153700 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20250304 | 153600 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20250304 | 153500 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20250304 | 153400 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20250304 | 153300 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20250304 | 153200 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20250304 | 153100 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20250304 | 153000 | 89971717400 | 77900 | 77900 | 77900 | 77900 | 109979 |
| 290 | 20250304 | 152900 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 291 | 20250304 | 152800 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 292 | 20250304 | 152700 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 293 | 20250304 | 152600 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 294 | 20250304 | 152500 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 295 | 20250304 | 152400 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 296 | 20250304 | 152300 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 297 | 20250304 | 152200 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 298 | 20250304 | 152100 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 299 | 20250304 | 152000 | 81404353300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 300 | 20250304 | 151900 | 81404353300 | 78000 | 77900 | 78000 | 77800 | 4394 |
| 301 | 20250304 | 151800 | 81062150300 | 77900 | 78000 | 78100 | 77900 | 3760 |
| 302 | 20250304 | 151700 | 80768945800 | 78000 | 78100 | 78100 | 78000 | 1069 |
| 303 | 20250304 | 151600 | 80685484000 | 78000 | 78000 | 78100 | 78000 | 1303 |
| 304 | 20250304 | 151500 | 80583764200 | 78100 | 77900 | 78100 | 77900 | 9077 |
| 305 | 20250304 | 151400 | 79875766200 | 78000 | 78000 | 78000 | 77900 | 3223 |
| 306 | 20250304 | 151300 | 79624436800 | 78000 | 77900 | 78000 | 77800 | 9039 |
| 307 | 20250304 | 151200 | 78920244000 | 77900 | 78000 | 78000 | 77800 | 6430 |
| 308 | 20250304 | 151100 | 78419196750 | 78000 | 77900 | 78000 | 77900 | 2102 |
| 309 | 20250304 | 151000 | 78255433400 | 77900 | 77900 | 77950 | 77900 | 1767 |
| 310 | 20250304 | 150900 | 78117769550 | 77900 | 77900 | 78000 | 77900 | 2180 |
| 311 | 20250304 | 150800 | 77947912000 | 78000 | 78200 | 78200 | 77900 | 22228 |
| 312 | 20250304 | 150700 | 76212663900 | 78100 | 78200 | 78200 | 78100 | 1502 |
| 313 | 20250304 | 150600 | 76095296800 | 78100 | 78200 | 78200 | 78100 | 3237 |
| 314 | 20250304 | 150500 | 75842433200 | 78200 | 78100 | 78200 | 78100 | 1490 |
| 315 | 20250304 | 150400 | 75726014500 | 78100 | 78100 | 78200 | 78100 | 1617 |
| 316 | 20250304 | 150300 | 75599674800 | 78200 | 78200 | 78200 | 78100 | 2480 |
| 317 | 20250304 | 150200 | 75405839900 | 78200 | 78200 | 78200 | 78100 | 3475 |
| 318 | 20250304 | 150100 | 75134346200 | 78100 | 78200 | 78200 | 78100 | 938 |
| 319 | 20250304 | 150000 | 75061027300 | 78200 | 78200 | 78200 | 78100 | 1250 |
| 320 | 20250304 | 145900 | 74963315900 | 78200 | 78200 | 78200 | 78100 | 1439 |
| 321 | 20250304 | 145800 | 74850821100 | 78200 | 78100 | 78200 | 78100 | 1186 |
| 322 | 20250304 | 145700 | 74758114050 | 78100 | 78100 | 78200 | 78100 | 1622 |
| 323 | 20250304 | 145600 | 74631354550 | 78100 | 78100 | 78200 | 78100 | 1654 |
| 324 | 20250304 | 145500 | 74502093150 | 78200 | 78200 | 78200 | 78100 | 3578 |
| 325 | 20250304 | 145400 | 74222351850 | 78200 | 78150 | 78200 | 78100 | 1852 |
| 326 | 20250304 | 145300 | 74077574000 | 78200 | 78200 | 78200 | 78100 | 1289 |
| 327 | 20250304 | 145200 | 73976791500 | 78100 | 78200 | 78200 | 78100 | 1559 |
| 328 | 20250304 | 145100 | 73854901800 | 78200 | 78200 | 78200 | 78100 | 1173 |
| 329 | 20250304 | 145000 | 73763187100 | 78200 | 78100 | 78200 | 78100 | 2902 |
| 330 | 20250304 | 144900 | 73536366500 | 78100 | 78200 | 78200 | 78100 | 1003 |
| 331 | 20250304 | 144800 | 73457949600 | 78200 | 78100 | 78200 | 78100 | 2396 |
| 332 | 20250304 | 144700 | 73270613900 | 78100 | 78200 | 78200 | 78100 | 1655 |
| 333 | 20250304 | 144600 | 73141261800 | 78200 | 78200 | 78200 | 78100 | 1479 |
| 334 | 20250304 | 144500 | 73025631200 | 78200 | 78100 | 78200 | 78100 | 1017 |
| 335 | 20250304 | 144400 | 72946111800 | 78100 | 78200 | 78200 | 78100 | 1798 |
| 336 | 20250304 | 144300 | 72805526900 | 78200 | 78200 | 78200 | 78100 | 915 |
| 337 | 20250304 | 144200 | 72733988450 | 78200 | 78200 | 78200 | 78100 | 2538 |
| 338 | 20250304 | 144100 | 72535531850 | 78200 | 78200 | 78200 | 78100 | 6784 |
| 339 | 20250304 | 144000 | 72005034000 | 78200 | 78200 | 78200 | 78100 | 839 |
| 340 | 20250304 | 143900 | 71939454650 | 78100 | 78200 | 78200 | 78100 | 1726 |
| 341 | 20250304 | 143800 | 71804500250 | 78200 | 78200 | 78200 | 78100 | 893 |
| 342 | 20250304 | 143700 | 71734685750 | 78200 | 78100 | 78200 | 78100 | 1951 |
| 343 | 20250304 | 143600 | 71582131800 | 78200 | 78150 | 78200 | 78100 | 983 |
| 344 | 20250304 | 143500 | 71505283800 | 78200 | 78200 | 78200 | 78100 | 1800 |
| 345 | 20250304 | 143400 | 71364540500 | 78100 | 78200 | 78200 | 78100 | 1845 |
| 346 | 20250304 | 143300 | 71220276100 | 78200 | 78200 | 78200 | 78100 | 986 |
| 347 | 20250304 | 143200 | 71143190300 | 78100 | 78200 | 78200 | 78100 | 1547 |
| 348 | 20250304 | 143100 | 71022226750 | 78200 | 78100 | 78200 | 78100 | 1834 |
| 349 | 20250304 | 143000 | 70878833700 | 78200 | 78100 | 78200 | 78100 | 1261 |
| 350 | 20250304 | 142900 | 70780242400 | 78100 | 78100 | 78200 | 78100 | 782 |
| 351 | 20250304 | 142800 | 70719111750 | 78200 | 78200 | 78200 | 78100 | 1067 |
| 352 | 20250304 | 142700 | 70635695950 | 78200 | 78200 | 78200 | 78100 | 3886 |
| 353 | 20250304 | 142600 | 70332070400 | 78100 | 78200 | 78200 | 78100 | 903 |
| 354 | 20250304 | 142500 | 70261476550 | 78100 | 78200 | 78200 | 78100 | 1024 |
| 355 | 20250304 | 142400 | 70181404400 | 78100 | 78200 | 78200 | 78100 | 941 |
| 356 | 20250304 | 142300 | 70107841100 | 78200 | 78200 | 78200 | 78100 | 3180 |
| 357 | 20250304 | 142200 | 69859312100 | 78200 | 78150 | 78200 | 78100 | 835 |
| 358 | 20250304 | 142100 | 69794028400 | 78150 | 78200 | 78200 | 78100 | 1415 |
| 359 | 20250304 | 142000 | 69683389200 | 78200 | 78200 | 78200 | 78100 | 1449 |
| 360 | 20250304 | 141900 | 69570084400 | 78200 | 78200 | 78200 | 78100 | 677 |
| 361 | 20250304 | 141800 | 69517150850 | 78200 | 78200 | 78200 | 78100 | 2080 |
| 362 | 20250304 | 141700 | 69354502750 | 78200 | 78200 | 78200 | 78100 | 1824 |
| 363 | 20250304 | 141600 | 69211980950 | 78200 | 78100 | 78200 | 78100 | 1317 |
| 364 | 20250304 | 141500 | 69109006150 | 78200 | 78100 | 78200 | 78100 | 701 |
| 365 | 20250304 | 141400 | 69054196350 | 78100 | 78100 | 78200 | 78100 | 1273 |
| 366 | 20250304 | 141300 | 68954656600 | 78200 | 78200 | 78200 | 78100 | 2672 |
| 367 | 20250304 | 141200 | 68745714300 | 78200 | 78100 | 78200 | 78100 | 1327 |
| 368 | 20250304 | 141100 | 68641949950 | 78100 | 78100 | 78200 | 78100 | 1308 |
| 369 | 20250304 | 141000 | 68539673250 | 78100 | 78150 | 78200 | 78100 | 620 |
| 370 | 20250304 | 140900 | 68491196050 | 78200 | 78100 | 78200 | 78100 | 1339 |
| 371 | 20250304 | 140800 | 68386492450 | 78200 | 78150 | 78200 | 78100 | 2964 |
| 372 | 20250304 | 140700 | 68154716400 | 78100 | 78200 | 78200 | 78100 | 1204 |
| 373 | 20250304 | 140600 | 68060566900 | 78200 | 78100 | 78200 | 78100 | 1069 |
| 374 | 20250304 | 140500 | 67976979800 | 78200 | 78100 | 78200 | 78100 | 467 |
| 375 | 20250304 | 140400 | 67940465100 | 78200 | 78100 | 78200 | 78100 | 916 |
| 376 | 20250304 | 140300 | 67868840700 | 78100 | 78100 | 78200 | 78000 | 2110 |
| 377 | 20250304 | 140200 | 67704069400 | 78000 | 78100 | 78100 | 78000 | 1027 |
| 378 | 20250304 | 140100 | 67623871100 | 78100 | 78200 | 78200 | 78000 | 14329 |
| 379 | 20250304 | 140000 | 66504845600 | 78200 | 78100 | 78200 | 78100 | 1582 |
| 380 | 20250304 | 135900 | 66381150800 | 78200 | 78100 | 78200 | 78100 | 1454 |
| 381 | 20250304 | 135800 | 66267460600 | 78200 | 78100 | 78200 | 78100 | 667 |
| 382 | 20250304 | 135700 | 66215306700 | 78100 | 78200 | 78200 | 78100 | 1666 |
| 383 | 20250304 | 135600 | 66085034400 | 78200 | 78150 | 78200 | 78100 | 1514 |
| 384 | 20250304 | 135500 | 65966654050 | 78150 | 78100 | 78200 | 78100 | 1194 |
| 385 | 20250304 | 135400 | 65873301400 | 78200 | 78200 | 78200 | 78100 | 505 |
| 386 | 20250304 | 135300 | 65833832000 | 78100 | 78200 | 78300 | 78100 | 5131 |
| 387 | 20250304 | 135200 | 65432627100 | 78300 | 78200 | 78300 | 78200 | 2352 |
| 388 | 20250304 | 135100 | 65248480400 | 78200 | 78200 | 78300 | 78200 | 647 |
| 389 | 20250304 | 135000 | 65197839500 | 78200 | 78200 | 78300 | 78200 | 1459 |
| 390 | 20250304 | 134900 | 65083668400 | 78300 | 78300 | 78300 | 78200 | 957 |
| 391 | 20250304 | 134800 | 65008759400 | 78300 | 78100 | 78300 | 78100 | 4474 |
| 392 | 20250304 | 134700 | 64658898500 | 78200 | 78200 | 78300 | 78100 | 5660 |
| 393 | 20250304 | 134600 | 64216237500 | 78300 | 78200 | 78300 | 78200 | 1126 |
| 394 | 20250304 | 134500 | 64128077300 | 78300 | 78300 | 78300 | 78200 | 1521 |
| 395 | 20250304 | 134400 | 64008994300 | 78300 | 78200 | 78300 | 78200 | 3118 |
| 396 | 20250304 | 134300 | 63765062000 | 78300 | 78300 | 78300 | 78200 | 2358 |
| 397 | 20250304 | 134200 | 63580437750 | 78300 | 78200 | 78300 | 78200 | 2274 |
| 398 | 20250304 | 134100 | 63402502150 | 78300 | 78300 | 78300 | 78200 | 3094 |
| 399 | 20250304 | 134000 | 63160244750 | 78200 | 78200 | 78300 | 78200 | 613 |
| 400 | 20250304 | 133900 | 63112258150 | 78300 | 78300 | 78300 | 78200 | 1248 |
| 401 | 20250304 | 133800 | 63014546600 | 78300 | 78300 | 78300 | 78200 | 1711 |
| 402 | 20250304 | 133700 | 62880586200 | 78300 | 78300 | 78300 | 78200 | 769 |
| 403 | 20250304 | 133600 | 62820382300 | 78300 | 78300 | 78300 | 78200 | 1127 |
| 404 | 20250304 | 133500 | 62732146000 | 78200 | 78200 | 78300 | 78200 | 925 |
| 405 | 20250304 | 133400 | 62659755400 | 78300 | 78300 | 78300 | 78200 | 1268 |
| 406 | 20250304 | 133300 | 62560511850 | 78300 | 78100 | 78300 | 78100 | 3670 |
| 407 | 20250304 | 133200 | 62273496550 | 78100 | 78100 | 78200 | 78100 | 1354 |
| 408 | 20250304 | 133100 | 62167670950 | 78100 | 78100 | 78200 | 78100 | 787 |
| 409 | 20250304 | 133000 | 62106165550 | 78200 | 78100 | 78200 | 78100 | 959 |
| 410 | 20250304 | 132900 | 62031174550 | 78200 | 78000 | 78200 | 78000 | 6573 |
| 411 | 20250304 | 132800 | 61518074850 | 78000 | 78000 | 78000 | 77900 | 1732 |
| 412 | 20250304 | 132700 | 61383105950 | 77900 | 77900 | 78000 | 77900 | 11152 |
| 413 | 20250304 | 132600 | 60513381250 | 77900 | 78000 | 78000 | 77900 | 404 |
| 414 | 20250304 | 132500 | 60481899250 | 78000 | 77900 | 78000 | 77900 | 1234 |
| 415 | 20250304 | 132400 | 60385669600 | 77900 | 77900 | 78000 | 77900 | 1162 |
| 416 | 20250304 | 132300 | 60295049050 | 78000 | 77900 | 78000 | 77800 | 1141 |
| 417 | 20250304 | 132200 | 60206101650 | 77900 | 77800 | 77900 | 77700 | 1206 |
| 418 | 20250304 | 132100 | 60112306850 | 77700 | 77850 | 77850 | 77700 | 2397 |
| 419 | 20250304 | 132000 | 59925890500 | 77800 | 77700 | 77900 | 77700 | 1553 |
| 420 | 20250304 | 131900 | 59805064950 | 77800 | 77800 | 77800 | 77700 | 760 |
| 421 | 20250304 | 131800 | 59745953750 | 77800 | 77800 | 77800 | 77700 | 1450 |
| 422 | 20250304 | 131700 | 59633172350 | 77800 | 77800 | 77800 | 77700 | 759 |
| 423 | 20250304 | 131600 | 59574144650 | 77800 | 77800 | 77800 | 77700 | 1125 |
| 424 | 20250304 | 131500 | 59486655600 | 77700 | 77700 | 77800 | 77700 | 1121 |
| 425 | 20250304 | 131400 | 59399485500 | 77700 | 77900 | 77900 | 77700 | 2617 |
| 426 | 20250304 | 131300 | 59195898700 | 77800 | 77900 | 77900 | 77800 | 1327 |
| 427 | 20250304 | 131200 | 59092550400 | 77800 | 77900 | 77900 | 77800 | 375 |
| 428 | 20250304 | 131100 | 59063354700 | 77900 | 77900 | 78000 | 77800 | 2278 |
| 429 | 20250304 | 131000 | 58885953400 | 77900 | 77900 | 77900 | 77800 | 2847 |
| 430 | 20250304 | 130900 | 58664246450 | 77900 | 77700 | 77900 | 77700 | 4735 |
| 431 | 20250304 | 130800 | 58295721150 | 77700 | 77800 | 77800 | 77700 | 1278 |
| 432 | 20250304 | 130700 | 58196332550 | 77800 | 77700 | 77800 | 77700 | 484 |
| 433 | 20250304 | 130600 | 58158710850 | 77700 | 77700 | 77800 | 77700 | 1268 |
| 434 | 20250304 | 130500 | 58060124550 | 77700 | 77700 | 77800 | 77600 | 1337 |
| 435 | 20250304 | 130400 | 57956253550 | 77700 | 77800 | 77800 | 77600 | 1945 |
| 436 | 20250304 | 130300 | 57805044150 | 77800 | 77800 | 77800 | 77700 | 2839 |
| 437 | 20250304 | 130200 | 57584426850 | 77700 | 77800 | 77800 | 77700 | 1223 |
| 438 | 20250304 | 130100 | 57489290450 | 77700 | 77800 | 77800 | 77700 | 990 |
| 439 | 20250304 | 130000 | 57412298350 | 77700 | 77700 | 77800 | 77700 | 639 |
| 440 | 20250304 | 125900 | 57362602850 | 77800 | 77700 | 77800 | 77700 | 1155 |
| 441 | 20250304 | 125800 | 57272795550 | 77700 | 77700 | 77800 | 77600 | 2021 |
| 442 | 20250304 | 125700 | 57115737050 | 77700 | 77900 | 77900 | 77600 | 4645 |
| 443 | 20250304 | 125600 | 56754692150 | 77800 | 77900 | 77900 | 77800 | 405 |
| 444 | 20250304 | 125500 | 56723169150 | 77800 | 77800 | 77900 | 77800 | 1486 |
| 445 | 20250304 | 125400 | 56607500450 | 77800 | 77800 | 77800 | 77700 | 1791 |
| 446 | 20250304 | 125300 | 56468243850 | 77800 | 77700 | 77800 | 77700 | 481 |
| 447 | 20250304 | 125200 | 56430846850 | 77700 | 77800 | 77900 | 77700 | 5208 |
| 448 | 20250304 | 125100 | 56025716500 | 77700 | 77800 | 77800 | 77700 | 583 |
| 449 | 20250304 | 125000 | 55980395100 | 77800 | 77700 | 77800 | 77600 | 1892 |
| 450 | 20250304 | 124900 | 55833374400 | 77800 | 77800 | 77800 | 77700 | 587 |
| 451 | 20250304 | 124800 | 55787745300 | 77800 | 77700 | 77800 | 77600 | 1934 |
| 452 | 20250304 | 124700 | 55637473700 | 77700 | 77800 | 77800 | 77700 | 1676 |
| 453 | 20250304 | 124600 | 55507144100 | 77700 | 77700 | 77800 | 77700 | 783 |
| 454 | 20250304 | 124500 | 55446263200 | 77800 | 77800 | 77800 | 77700 | 1077 |
| 455 | 20250304 | 124400 | 55362510700 | 77700 | 77700 | 77800 | 77700 | 434 |
| 456 | 20250304 | 124300 | 55328769300 | 77700 | 77700 | 77800 | 77600 | 2570 |
| 457 | 20250304 | 124200 | 55129006500 | 77700 | 77800 | 77800 | 77600 | 879 |
| 458 | 20250304 | 124100 | 55060710600 | 77700 | 77700 | 77800 | 77600 | 2880 |
| 459 | 20250304 | 124000 | 54836874700 | 77700 | 77800 | 77800 | 77600 | 1114 |
| 460 | 20250304 | 123900 | 54750253000 | 77700 | 77700 | 77800 | 77600 | 960 |
| 461 | 20250304 | 123800 | 54675653400 | 77700 | 77700 | 77800 | 77600 | 5867 |
| 462 | 20250304 | 123700 | 54219715750 | 77800 | 77800 | 77800 | 77700 | 496 |
| 463 | 20250304 | 123600 | 54181140150 | 77800 | 77800 | 77800 | 77700 | 1642 |
| 464 | 20250304 | 123500 | 54053455750 | 77700 | 77800 | 77900 | 77700 | 1502 |
| 465 | 20250304 | 123400 | 53936620150 | 77900 | 77900 | 77900 | 77800 | 2859 |
| 466 | 20250304 | 123300 | 53713978650 | 77800 | 77800 | 77900 | 77800 | 1218 |
| 467 | 20250304 | 123200 | 53619124650 | 77800 | 77800 | 77900 | 77800 | 582 |
| 468 | 20250304 | 123100 | 53573807400 | 77900 | 77800 | 77900 | 77800 | 959 |
| 469 | 20250304 | 123000 | 53499126500 | 77800 | 77800 | 77900 | 77700 | 1008 |
| 470 | 20250304 | 122900 | 53420704200 | 77800 | 78000 | 78000 | 77700 | 8654 |
| 471 | 20250304 | 122800 | 52747305900 | 77900 | 77900 | 78000 | 77900 | 914 |
| 472 | 20250304 | 122700 | 52676076700 | 78000 | 77900 | 78000 | 77900 | 1018 |
| 473 | 20250304 | 122600 | 52596696350 | 78000 | 78000 | 78000 | 77900 | 1502 |
| 474 | 20250304 | 122500 | 52479577450 | 77900 | 78000 | 78000 | 77900 | 1051 |
| 475 | 20250304 | 122400 | 52397622450 | 78000 | 78000 | 78000 | 77900 | 3293 |
| 476 | 20250304 | 122300 | 52140797150 | 78000 | 78000 | 78000 | 77900 | 808 |
| 477 | 20250304 | 122200 | 52077803450 | 78000 | 78000 | 78000 | 77900 | 2449 |
| 478 | 20250304 | 122100 | 51886803350 | 78000 | 78000 | 78000 | 77900 | 425 |
| 479 | 20250304 | 122000 | 51853669350 | 77900 | 77900 | 78000 | 77900 | 1746 |
| 480 | 20250304 | 121900 | 51717519550 | 78000 | 78000 | 78000 | 77800 | 998 |
| 481 | 20250304 | 121800 | 51639751150 | 77800 | 77900 | 78000 | 77800 | 6104 |
| 482 | 20250304 | 121700 | 51164252550 | 77800 | 77900 | 77900 | 77800 | 1087 |
| 483 | 20250304 | 121600 | 51079610850 | 77800 | 77900 | 77900 | 77800 | 365 |
| 484 | 20250304 | 121500 | 51051198050 | 77800 | 77800 | 77900 | 77700 | 2847 |
| 485 | 20250304 | 121400 | 50829681900 | 77700 | 78000 | 78000 | 77700 | 7461 |
| 486 | 20250304 | 121300 | 50249042500 | 77900 | 77900 | 78000 | 77900 | 1625 |
| 487 | 20250304 | 121200 | 50122364700 | 77900 | 78000 | 78000 | 77900 | 1010 |
| 488 | 20250304 | 121100 | 50043625300 | 77900 | 77900 | 78000 | 77900 | 1307 |
| 489 | 20250304 | 121000 | 49941713100 | 77900 | 78100 | 78100 | 77900 | 2534 |
| 490 | 20250304 | 120900 | 49744030700 | 78000 | 78100 | 78100 | 78000 | 380 |
| 491 | 20250304 | 120800 | 49714364900 | 78000 | 78000 | 78100 | 78000 | 1937 |
| 492 | 20250304 | 120700 | 49563116500 | 78000 | 78050 | 78100 | 78000 | 648 |
| 493 | 20250304 | 120600 | 49512540450 | 78100 | 78000 | 78100 | 77900 | 1573 |
| 494 | 20250304 | 120500 | 49389864650 | 78000 | 77900 | 78000 | 77900 | 4021 |
| 495 | 20250304 | 120400 | 49076333350 | 78000 | 77900 | 78000 | 77900 | 1904 |
| 496 | 20250304 | 120300 | 48927909250 | 78000 | 77900 | 78000 | 77900 | 1082 |
| 497 | 20250304 | 120200 | 48843536850 | 77900 | 78000 | 78000 | 77900 | 1303 |
| 498 | 20250304 | 120100 | 48742007950 | 78000 | 78000 | 78100 | 77900 | 4041 |
| 499 | 20250304 | 120000 | 48426876100 | 78100 | 78100 | 78100 | 78000 | 841 |
| 500 | 20250304 | 115900 | 48361231300 | 78000 | 78100 | 78100 | 78000 | 1246 |
| 501 | 20250304 | 115800 | 48263963300 | 78000 | 78200 | 78200 | 78000 | 1421 |
| 502 | 20250304 | 115700 | 48153023800 | 78200 | 78200 | 78200 | 78100 | 2568 |
| 503 | 20250304 | 115600 | 47952384000 | 78100 | 78100 | 78200 | 78100 | 2120 |
| 504 | 20250304 | 115500 | 47786649000 | 78100 | 78000 | 78200 | 78000 | 4799 |
| 505 | 20250304 | 115400 | 47411843050 | 78000 | 78100 | 78100 | 78000 | 1470 |
| 506 | 20250304 | 115300 | 47297069250 | 78000 | 78000 | 78100 | 78000 | 1569 |
| 507 | 20250304 | 115200 | 47174568950 | 78000 | 78000 | 78100 | 78000 | 1567 |
| 508 | 20250304 | 115100 | 47052266950 | 78000 | 78000 | 78100 | 78000 | 326 |
| 509 | 20250304 | 115000 | 47026819050 | 78000 | 77900 | 78000 | 77900 | 1264 |
| 510 | 20250304 | 114900 | 46928260850 | 78000 | 77900 | 78100 | 77900 | 2322 |
| 511 | 20250304 | 114800 | 46747169550 | 77900 | 78000 | 78000 | 77900 | 1021 |
| 512 | 20250304 | 114700 | 46667551750 | 78000 | 78000 | 78100 | 77900 | 995 |
| 513 | 20250304 | 114600 | 46589935550 | 78000 | 78100 | 78100 | 77900 | 1828 |
| 514 | 20250304 | 114500 | 46447348150 | 78000 | 78000 | 78100 | 77900 | 1621 |
| 515 | 20250304 | 114400 | 46320914450 | 78000 | 78000 | 78100 | 77900 | 1680 |
| 516 | 20250304 | 114300 | 46189899850 | 78100 | 78000 | 78100 | 77900 | 1741 |
| 517 | 20250304 | 114200 | 46054117350 | 78000 | 77900 | 78100 | 77900 | 2843 |
| 518 | 20250304 | 114100 | 45832367150 | 78000 | 77900 | 78000 | 77900 | 467 |
| 519 | 20250304 | 114000 | 45795972900 | 78000 | 78000 | 78000 | 77800 | 2027 |
| 520 | 20250304 | 113900 | 45637932200 | 77900 | 77900 | 78000 | 77900 | 3189 |
| 521 | 20250304 | 113800 | 45389295550 | 78000 | 78000 | 78000 | 77900 | 1630 |
| 522 | 20250304 | 113700 | 45262219350 | 78000 | 77900 | 78000 | 77900 | 1968 |
| 523 | 20250304 | 113600 | 45108874150 | 77900 | 77900 | 78000 | 77900 | 1355 |
| 524 | 20250304 | 113500 | 45003248950 | 77900 | 78000 | 78100 | 77900 | 2099 |
| 525 | 20250304 | 113400 | 44839573650 | 78000 | 78000 | 78000 | 77900 | 2386 |
| 526 | 20250304 | 113300 | 44653524350 | 77900 | 78000 | 78100 | 77900 | 1491 |
| 527 | 20250304 | 113200 | 44537273650 | 78100 | 78100 | 78100 | 78000 | 1071 |
| 528 | 20250304 | 113100 | 44453694450 | 78000 | 78000 | 78100 | 78000 | 1223 |
| 529 | 20250304 | 113000 | 44358229450 | 78000 | 78000 | 78100 | 77900 | 881 |
| 530 | 20250304 | 112900 | 44289498050 | 78000 | 78000 | 78100 | 77900 | 5714 |
| 531 | 20250304 | 112800 | 43843885050 | 77900 | 78100 | 78100 | 77900 | 4796 |
| 532 | 20250304 | 112700 | 43469766050 | 78100 | 78000 | 78100 | 78000 | 1932 |
| 533 | 20250304 | 112600 | 43318964050 | 78000 | 78000 | 78100 | 78000 | 1379 |
| 534 | 20250304 | 112500 | 43211334550 | 78000 | 78000 | 78100 | 78000 | 825 |
| 535 | 20250304 | 112400 | 43146982650 | 78100 | 78100 | 78100 | 78000 | 4835 |
| 536 | 20250304 | 112300 | 42769774950 | 78000 | 78000 | 78100 | 78000 | 1342 |
| 537 | 20250304 | 112200 | 42665052950 | 78100 | 78000 | 78100 | 78000 | 1853 |
| 538 | 20250304 | 112100 | 42520435150 | 78000 | 78100 | 78100 | 78000 | 1631 |
| 539 | 20250304 | 112000 | 42393134750 | 78100 | 78100 | 78100 | 78000 | 640 |
| 540 | 20250304 | 111900 | 42343175150 | 78100 | 78000 | 78100 | 78000 | 1864 |
| 541 | 20250304 | 111800 | 42197630850 | 78000 | 78100 | 78100 | 78000 | 845 |
| 542 | 20250304 | 111700 | 42131667650 | 78000 | 78100 | 78100 | 78000 | 2279 |
| 543 | 20250304 | 111600 | 41953783650 | 78000 | 78000 | 78100 | 78000 | 2771 |
| 544 | 20250304 | 111500 | 41737429900 | 78100 | 78100 | 78100 | 78000 | 1499 |
| 545 | 20250304 | 111400 | 41620410800 | 78000 | 78100 | 78100 | 78000 | 1016 |
| 546 | 20250304 | 111300 | 41541104000 | 78100 | 78100 | 78200 | 78000 | 4940 |
| 547 | 20250304 | 111200 | 41155349800 | 78100 | 78100 | 78200 | 78000 | 1472 |
| 548 | 20250304 | 111100 | 41040373500 | 78100 | 78100 | 78200 | 78000 | 801 |
| 549 | 20250304 | 111000 | 40977820300 | 78100 | 78100 | 78200 | 78000 | 2547 |
| 550 | 20250304 | 110900 | 40778872800 | 78000 | 78000 | 78100 | 78000 | 638 |
| 551 | 20250304 | 110800 | 40729074400 | 78100 | 78000 | 78200 | 78000 | 3187 |
| 552 | 20250304 | 110700 | 40480182900 | 78000 | 78000 | 78100 | 78000 | 435 |
| 553 | 20250304 | 110600 | 40446235700 | 78100 | 78000 | 78100 | 78000 | 998 |
| 554 | 20250304 | 110500 | 40368319900 | 77900 | 78100 | 78100 | 77900 | 1656 |
| 555 | 20250304 | 110400 | 40239058300 | 78000 | 78100 | 78200 | 77900 | 3205 |
| 556 | 20250304 | 110300 | 39988973500 | 78100 | 78100 | 78200 | 78000 | 2429 |
| 557 | 20250304 | 110200 | 39799254800 | 78000 | 78000 | 78100 | 77900 | 710 |
| 558 | 20250304 | 110100 | 39743875300 | 77900 | 77900 | 78100 | 77900 | 4054 |
| 559 | 20250304 | 110000 | 39427588700 | 78000 | 77900 | 78000 | 77900 | 1418 |
| 560 | 20250304 | 105900 | 39317025200 | 78000 | 78000 | 78000 | 77800 | 1613 |
| 561 | 20250304 | 105800 | 39191357600 | 78000 | 78100 | 78250 | 77900 | 2787 |
| 562 | 20250304 | 105700 | 38973819300 | 78100 | 78100 | 78300 | 78100 | 483 |
| 563 | 20250304 | 105600 | 38936062100 | 78200 | 78000 | 78200 | 78000 | 2441 |
| 564 | 20250304 | 105500 | 38745403200 | 78100 | 78000 | 78100 | 78000 | 1767 |
| 565 | 20250304 | 105400 | 38607495100 | 78100 | 78000 | 78100 | 78000 | 1290 |
| 566 | 20250304 | 105300 | 38506782950 | 78100 | 78000 | 78100 | 78000 | 1001 |
| 567 | 20250304 | 105200 | 38428637550 | 78000 | 78100 | 78200 | 78000 | 4156 |
| 568 | 20250304 | 105100 | 38103960750 | 78200 | 78200 | 78200 | 78000 | 2146 |
| 569 | 20250304 | 105000 | 37936313250 | 78200 | 78200 | 78300 | 78100 | 554 |
| 570 | 20250304 | 104900 | 37893009950 | 78200 | 78200 | 78300 | 78100 | 2041 |
| 571 | 20250304 | 104800 | 37733307850 | 78300 | 78200 | 78300 | 78100 | 2080 |
| 572 | 20250304 | 104700 | 37570652650 | 78200 | 78100 | 78200 | 78000 | 1814 |
| 573 | 20250304 | 104600 | 37429017350 | 78000 | 78200 | 78300 | 78000 | 2884 |
| 574 | 20250304 | 104500 | 37203839550 | 78200 | 78100 | 78300 | 78100 | 715 |
| 575 | 20250304 | 104400 | 37147932450 | 78100 | 78200 | 78300 | 78000 | 2178 |
| 576 | 20250304 | 104300 | 36977714150 | 78200 | 78100 | 78400 | 78100 | 3732 |
| 577 | 20250304 | 104200 | 36685796300 | 78200 | 78200 | 78200 | 78100 | 1234 |
| 578 | 20250304 | 104100 | 36589341000 | 78100 | 78300 | 78300 | 78100 | 614 |
| 579 | 20250304 | 104000 | 36541328900 | 78300 | 78200 | 78300 | 78100 | 1661 |
| 580 | 20250304 | 103900 | 36411431700 | 78100 | 78100 | 78300 | 78000 | 1327 |
| 581 | 20250304 | 103800 | 36307728200 | 78000 | 78200 | 78200 | 78000 | 5070 |
| 582 | 20250304 | 103700 | 35911677100 | 78100 | 78200 | 78200 | 78000 | 4627 |
| 583 | 20250304 | 103600 | 35550019500 | 78300 | 78400 | 78500 | 78200 | 1511 |
| 584 | 20250304 | 103500 | 35431651900 | 78400 | 78300 | 78500 | 78200 | 2565 |
| 585 | 20250304 | 103400 | 35230644750 | 78300 | 78400 | 78400 | 78200 | 4128 |
| 586 | 20250304 | 103300 | 34907425450 | 78400 | 78400 | 78400 | 78300 | 1111 |
| 587 | 20250304 | 103200 | 34820363350 | 78400 | 78400 | 78400 | 78300 | 761 |
| 588 | 20250304 | 103100 | 34760751300 | 78400 | 78400 | 78400 | 78300 | 1128 |
| 589 | 20250304 | 103000 | 34672366550 | 78300 | 78500 | 78600 | 78300 | 2988 |
| 590 | 20250304 | 102900 | 34437929050 | 78600 | 78500 | 78600 | 78500 | 594 |
| 591 | 20250304 | 102800 | 34391282250 | 78500 | 78500 | 78600 | 78400 | 497 |
| 592 | 20250304 | 102700 | 34352253950 | 78400 | 78500 | 78600 | 78400 | 1372 |
| 593 | 20250304 | 102600 | 34244559550 | 78500 | 78600 | 78700 | 78500 | 1752 |
| 594 | 20250304 | 102500 | 34106881050 | 78600 | 78600 | 78700 | 78500 | 890 |
| 595 | 20250304 | 102400 | 34036941450 | 78600 | 78500 | 78700 | 78400 | 2616 |
| 596 | 20250304 | 102300 | 33831527550 | 78500 | 78500 | 78600 | 78500 | 2054 |
| 597 | 20250304 | 102200 | 33670189150 | 78500 | 78500 | 78600 | 78400 | 730 |
| 598 | 20250304 | 102100 | 33612869050 | 78500 | 78500 | 78600 | 78400 | 3518 |
| 599 | 20250304 | 102000 | 33336797350 | 78600 | 78500 | 78600 | 78400 | 3647 |
| 600 | 20250304 | 101900 | 33050720650 | 78500 | 78500 | 78500 | 78400 | 790 |
| 601 | 20250304 | 101800 | 32988728850 | 78500 | 78600 | 78600 | 78400 | 595 |
| 602 | 20250304 | 101700 | 32942050350 | 78500 | 78400 | 78700 | 78400 | 8163 |
| 603 | 20250304 | 101600 | 32301137650 | 78500 | 78500 | 78500 | 78400 | 1826 |
| 604 | 20250304 | 101500 | 32157846150 | 78400 | 78500 | 78500 | 78400 | 490 |
| 605 | 20250304 | 101400 | 32119414450 | 78500 | 78400 | 78500 | 78400 | 937 |
| 606 | 20250304 | 101300 | 32045887550 | 78500 | 78600 | 78600 | 78300 | 1808 |
| 607 | 20250304 | 101200 | 31904065550 | 78600 | 78600 | 78700 | 78500 | 3933 |
| 608 | 20250304 | 101100 | 31594775650 | 78500 | 78500 | 78600 | 78500 | 500 |
| 609 | 20250304 | 101000 | 31555498250 | 78500 | 78500 | 78600 | 78400 | 867 |
| 610 | 20250304 | 100900 | 31487473050 | 78500 | 78500 | 78600 | 78400 | 2438 |
| 611 | 20250304 | 100800 | 31296124350 | 78400 | 78500 | 78500 | 78300 | 1744 |
| 612 | 20250304 | 100700 | 31159367350 | 78500 | 78500 | 78600 | 78400 | 1390 |
| 613 | 20250304 | 100600 | 31050232650 | 78500 | 78500 | 78500 | 78300 | 3847 |
| 614 | 20250304 | 100500 | 30748402800 | 78400 | 78400 | 78500 | 78300 | 938 |
| 615 | 20250304 | 100400 | 30674810700 | 78400 | 78500 | 78500 | 78300 | 926 |
| 616 | 20250304 | 100300 | 30602228600 | 78500 | 78500 | 78500 | 78300 | 5889 |
| 617 | 20250304 | 100200 | 30140491200 | 78500 | 78500 | 78600 | 78500 | 2157 |
| 618 | 20250304 | 100100 | 29971125450 | 78600 | 78700 | 78700 | 78500 | 2403 |
| 619 | 20250304 | 100000 | 29782260700 | 78700 | 78500 | 78700 | 78500 | 556 |
| 620 | 20250304 | 095900 | 29738536800 | 78500 | 78500 | 78700 | 78500 | 503 |
| 621 | 20250304 | 095800 | 29699023100 | 78500 | 78600 | 78700 | 78500 | 1919 |
| 622 | 20250304 | 095700 | 29548231000 | 78500 | 78700 | 78700 | 78500 | 1458 |
| 623 | 20250304 | 095600 | 29433705800 | 78700 | 78600 | 78700 | 78600 | 3202 |
| 624 | 20250304 | 095500 | 29181952600 | 78600 | 78600 | 78700 | 78600 | 509 |
| 625 | 20250304 | 095400 | 29141931500 | 78700 | 78800 | 78900 | 78600 | 3514 |
| 626 | 20250304 | 095300 | 28865409600 | 78800 | 78800 | 78900 | 78700 | 398 |
| 627 | 20250304 | 095200 | 28834035900 | 78800 | 78800 | 78900 | 78700 | 1695 |
| 628 | 20250304 | 095100 | 28700469300 | 78700 | 78800 | 78800 | 78700 | 1538 |
| 629 | 20250304 | 095000 | 28579406700 | 78800 | 78800 | 78900 | 78700 | 3216 |
| 630 | 20250304 | 094900 | 28326196100 | 78900 | 78700 | 78900 | 78600 | 1120 |
| 631 | 20250304 | 094800 | 28237985200 | 78700 | 78700 | 78800 | 78600 | 1696 |
| 632 | 20250304 | 094700 | 28104584400 | 78700 | 78700 | 78800 | 78600 | 2060 |
| 633 | 20250304 | 094600 | 27942521600 | 78700 | 78800 | 78800 | 78700 | 1942 |
| 634 | 20250304 | 094500 | 27789564250 | 78800 | 78700 | 78800 | 78700 | 1590 |
| 635 | 20250304 | 094400 | 27664309750 | 78700 | 78700 | 78800 | 78600 | 1613 |
| 636 | 20250304 | 094300 | 27537400800 | 78600 | 78600 | 78700 | 78500 | 745 |
| 637 | 20250304 | 094200 | 27478834500 | 78600 | 78700 | 78700 | 78500 | 15086 |
| 638 | 20250304 | 094100 | 26293573200 | 78700 | 78600 | 78700 | 78600 | 767 |
| 639 | 20250304 | 094000 | 26233270600 | 78600 | 78700 | 78700 | 78600 | 1170 |
| 640 | 20250304 | 093900 | 26141230950 | 78600 | 78500 | 78700 | 78500 | 4340 |
| 641 | 20250304 | 093800 | 25800123750 | 78600 | 78600 | 78700 | 78500 | 2888 |
| 642 | 20250304 | 093700 | 25573225150 | 78600 | 78700 | 78700 | 78600 | 925 |
| 643 | 20250304 | 093600 | 25500441200 | 78700 | 78700 | 78800 | 78600 | 1097 |
| 644 | 20250304 | 093500 | 25414149400 | 78700 | 78900 | 79000 | 78700 | 4248 |
| 645 | 20250304 | 093400 | 25079303050 | 79000 | 78900 | 79000 | 78900 | 758 |
| 646 | 20250304 | 093300 | 25019446750 | 78900 | 78800 | 79000 | 78800 | 2520 |
| 647 | 20250304 | 093200 | 24820571600 | 78900 | 78700 | 78900 | 78700 | 2045 |
| 648 | 20250304 | 093100 | 24659505800 | 78600 | 78500 | 78700 | 78500 | 778 |
| 649 | 20250304 | 093000 | 24598353050 | 78600 | 78800 | 78800 | 78400 | 18232 |
| 650 | 20250304 | 092900 | 23163912150 | 78800 | 78600 | 78800 | 78600 | 2690 |
| 651 | 20250304 | 092800 | 22952388150 | 78600 | 78800 | 78800 | 78500 | 1956 |
| 652 | 20250304 | 092700 | 22798545250 | 78800 | 78800 | 78800 | 78500 | 2351 |
| 653 | 20250304 | 092600 | 22613666350 | 78700 | 78600 | 78800 | 78500 | 2254 |
| 654 | 20250304 | 092500 | 22436458550 | 78600 | 78400 | 78600 | 78300 | 3997 |
| 655 | 20250304 | 092400 | 22122984200 | 78500 | 78500 | 78500 | 78200 | 2652 |
| 656 | 20250304 | 092300 | 21915019400 | 78500 | 78200 | 78500 | 78000 | 11285 |
| 657 | 20250304 | 092200 | 21032493500 | 78200 | 78200 | 78200 | 78100 | 625 |
| 658 | 20250304 | 092100 | 20983669950 | 78100 | 78100 | 78300 | 78100 | 7169 |
| 659 | 20250304 | 092000 | 20423448650 | 78100 | 78100 | 78200 | 78000 | 4069 |
| 660 | 20250304 | 091900 | 20105662550 | 77900 | 77800 | 78100 | 77700 | 7317 |
| 661 | 20250304 | 091800 | 19536162350 | 77800 | 77800 | 77900 | 77800 | 3101 |
| 662 | 20250304 | 091700 | 19294715150 | 77800 | 78100 | 78200 | 77800 | 12098 |
| 663 | 20250304 | 091600 | 18350785450 | 78000 | 77800 | 78100 | 77800 | 10935 |
| 664 | 20250304 | 091500 | 17497905100 | 77800 | 78100 | 78200 | 77800 | 5003 |
| 665 | 20250304 | 091400 | 17107557600 | 78100 | 78000 | 78100 | 77900 | 5618 |
| 666 | 20250304 | 091300 | 16669241100 | 77900 | 78000 | 78000 | 77800 | 8415 |
| 667 | 20250304 | 091200 | 16013155100 | 78000 | 78000 | 78100 | 77850 | 7097 |
| 668 | 20250304 | 091100 | 15459723000 | 77900 | 77400 | 78000 | 77400 | 7886 |
| 669 | 20250304 | 091000 | 14847368700 | 77400 | 77300 | 77600 | 77300 | 8011 |
| 670 | 20250304 | 090900 | 14227319000 | 77300 | 77200 | 77400 | 77100 | 12121 |
| 671 | 20250304 | 090800 | 13290947200 | 77300 | 77500 | 77600 | 77200 | 8900 |
| 672 | 20250304 | 090700 | 12602207200 | 77500 | 77700 | 77800 | 77500 | 6388 |
| 673 | 20250304 | 090600 | 12106173700 | 77700 | 78000 | 78100 | 77700 | 10268 |
| 674 | 20250304 | 090500 | 11306722850 | 77900 | 78100 | 78200 | 77800 | 10270 |
| 675 | 20250304 | 090400 | 10505358450 | 78100 | 78100 | 78200 | 78000 | 6409 |
| 676 | 20250304 | 090300 | 10004689150 | 78000 | 78050 | 78200 | 78000 | 4899 |
| 677 | 20250304 | 090200 | 9622030250 | 78000 | 78100 | 78300 | 78000 | 6933 |
| 678 | 20250304 | 090100 | 9080148300 | 78100 | 78600 | 78700 | 78000 | 11612 |
| 679 | 20250304 | 090000 | 8171261600 | 78600 | 78500 | 79200 | 78500 | 104047 |