37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 201600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 3 | 20250312 | 201500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20250312 | 201400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20250312 | 201300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20250312 | 201200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20250312 | 201100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20250312 | 201000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20250312 | 200900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20250312 | 200800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20250312 | 200700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20250312 | 200600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20250312 | 200500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20250312 | 200400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20250312 | 200300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20250312 | 200200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20250312 | 200100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20250312 | 200000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20250312 | 195900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20250312 | 195800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20250312 | 195700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20250312 | 195600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20250312 | 195500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20250312 | 195400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20250312 | 195300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20250312 | 195200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20250312 | 195100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20250312 | 195000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20250312 | 194900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20250312 | 194800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20250312 | 194700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20250312 | 194600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 33 | 20250312 | 194500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20250312 | 194400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20250312 | 194300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20250312 | 194200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20250312 | 194100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20250312 | 194000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20250312 | 193900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20250312 | 193800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20250312 | 193700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20250312 | 193600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20250312 | 193500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20250312 | 193400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20250312 | 193300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20250312 | 193200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20250312 | 193100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20250312 | 193000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20250312 | 192900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20250312 | 192800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20250312 | 192700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20250312 | 192600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20250312 | 192500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20250312 | 192400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20250312 | 192300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20250312 | 192200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20250312 | 192100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20250312 | 192000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20250312 | 191900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20250312 | 191800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20250312 | 191700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20250312 | 191600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 63 | 20250312 | 191500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20250312 | 191400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20250312 | 191300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20250312 | 191200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20250312 | 191100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20250312 | 191000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20250312 | 190900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20250312 | 190800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20250312 | 190700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20250312 | 190600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20250312 | 190500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20250312 | 190400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20250312 | 190300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20250312 | 190200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20250312 | 190100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20250312 | 190000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20250312 | 185900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20250312 | 185800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20250312 | 185700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20250312 | 185600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20250312 | 185500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20250312 | 185400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20250312 | 185300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20250312 | 185200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20250312 | 185100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20250312 | 185000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20250312 | 184900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20250312 | 184800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20250312 | 184700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20250312 | 184600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 93 | 20250312 | 184500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20250312 | 184400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20250312 | 184300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20250312 | 184200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20250312 | 184100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20250312 | 184000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20250312 | 183900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20250312 | 183800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20250312 | 183700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20250312 | 183600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20250312 | 183500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20250312 | 183400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20250312 | 183300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20250312 | 183200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20250312 | 183100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20250312 | 183000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20250312 | 182900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20250312 | 182800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20250312 | 182700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20250312 | 182600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20250312 | 182500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20250312 | 182400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20250312 | 182300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20250312 | 182200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20250312 | 182100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20250312 | 182000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20250312 | 181900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20250312 | 181800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20250312 | 181700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20250312 | 181600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 123 | 20250312 | 181500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20250312 | 181400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20250312 | 181300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20250312 | 181200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20250312 | 181100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20250312 | 181000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20250312 | 180900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20250312 | 180800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20250312 | 180700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20250312 | 180600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20250312 | 180500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20250312 | 180400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20250312 | 180300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20250312 | 180200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20250312 | 180100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20250312 | 180000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20250312 | 175900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20250312 | 175800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20250312 | 175700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20250312 | 175600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20250312 | 175500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20250312 | 175400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20250312 | 175300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20250312 | 175200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20250312 | 175100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20250312 | 175000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20250312 | 174900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20250312 | 174800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20250312 | 174700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20250312 | 174600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 153 | 20250312 | 174500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20250312 | 174400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20250312 | 174300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20250312 | 174200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20250312 | 174100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20250312 | 174000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20250312 | 173900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20250312 | 173800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20250312 | 173700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20250312 | 173600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20250312 | 173500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20250312 | 173400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20250312 | 173300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20250312 | 173200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20250312 | 173100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20250312 | 173000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20250312 | 172900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20250312 | 172800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20250312 | 172700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20250312 | 172600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20250312 | 172500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20250312 | 172400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20250312 | 172300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20250312 | 172200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20250312 | 172100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20250312 | 172000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20250312 | 171900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20250312 | 171800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20250312 | 171700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20250312 | 171600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 183 | 20250312 | 171500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20250312 | 171400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20250312 | 171300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20250312 | 171200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20250312 | 171100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20250312 | 171000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20250312 | 170900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20250312 | 170800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20250312 | 170700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20250312 | 170600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20250312 | 170500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20250312 | 170400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20250312 | 170300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20250312 | 170200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20250312 | 170100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20250312 | 170000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20250312 | 165900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20250312 | 165800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20250312 | 165700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20250312 | 165600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20250312 | 165500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20250312 | 165400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20250312 | 165300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20250312 | 165200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20250312 | 165100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20250312 | 165000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20250312 | 164900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20250312 | 164800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250312 | 164700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250312 | 164600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 213 | 20250312 | 164500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250312 | 164400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20250312 | 164300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20250312 | 164200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20250312 | 164100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20250312 | 164000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20250312 | 163900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20250312 | 163800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20250312 | 163700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20250312 | 163600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20250312 | 163500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20250312 | 163400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20250312 | 163300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20250312 | 163200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20250312 | 163100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20250312 | 163000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20250312 | 162900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20250312 | 162800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20250312 | 162700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20250312 | 162600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20250312 | 162500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20250312 | 162400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20250312 | 162300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20250312 | 162200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20250312 | 162100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20250312 | 162000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20250312 | 161900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20250312 | 161800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20250312 | 161700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20250312 | 161600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 243 | 20250312 | 161500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20250312 | 161400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20250312 | 161300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20250312 | 161200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20250312 | 161100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20250312 | 161000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20250312 | 160900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20250312 | 160800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20250312 | 160700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20250312 | 160600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20250312 | 160500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20250312 | 160400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20250312 | 160300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20250312 | 160200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20250312 | 160100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20250312 | 160000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20250312 | 155900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20250312 | 155800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20250312 | 155700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20250312 | 155600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20250312 | 155500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20250312 | 155400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20250312 | 155300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20250312 | 155200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20250312 | 155100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20250312 | 155000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20250312 | 154900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20250312 | 154800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20250312 | 154700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20250312 | 154600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 273 | 20250312 | 154500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20250312 | 154400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20250312 | 154300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20250312 | 154200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20250312 | 154100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20250312 | 154000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 279 | 20250312 | 153900 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 280 | 20250312 | 153800 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 281 | 20250312 | 153700 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 282 | 20250312 | 153600 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 283 | 20250312 | 153500 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 284 | 20250312 | 153400 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 285 | 20250312 | 153300 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 286 | 20250312 | 153200 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 287 | 20250312 | 153100 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 288 | 20250312 | 153000 | 109454352450 | 76900 | 76900 | 76900 | 76900 | 119470 |
| 289 | 20250312 | 152900 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 290 | 20250312 | 152800 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 291 | 20250312 | 152700 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 292 | 20250312 | 152600 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 293 | 20250312 | 152500 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 294 | 20250312 | 152400 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 295 | 20250312 | 152300 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 296 | 20250312 | 152200 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 297 | 20250312 | 152100 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 298 | 20250312 | 152000 | 100267109450 | 76900 | 76900 | 76900 | 76900 | 0 |
| 299 | 20250312 | 151900 | 100267109450 | 76900 | 76800 | 77000 | 76700 | 6223 |
| 300 | 20250312 | 151800 | 99789178250 | 76700 | 76900 | 76900 | 76700 | 7797 |
| 301 | 20250312 | 151700 | 99190420850 | 76900 | 76900 | 76900 | 76800 | 6639 |
| 302 | 20250312 | 151600 | 98680371400 | 76800 | 76900 | 76900 | 76800 | 2136 |
| 303 | 20250312 | 151500 | 98516250800 | 76800 | 76800 | 76900 | 76800 | 1456 |
| 304 | 20250312 | 151400 | 98404394350 | 76900 | 76900 | 76950 | 76800 | 5517 |
| 305 | 20250312 | 151300 | 97980240150 | 76900 | 77000 | 77000 | 76900 | 3748 |
| 306 | 20250312 | 151200 | 97691966150 | 76900 | 77000 | 77000 | 76900 | 1571 |
| 307 | 20250312 | 151100 | 97571089050 | 76900 | 76900 | 77000 | 76900 | 3289 |
| 308 | 20250312 | 151000 | 97318108050 | 76900 | 76900 | 77000 | 76900 | 1757 |
| 309 | 20250312 | 150900 | 97182911250 | 76900 | 77000 | 77000 | 76900 | 1405 |
| 310 | 20250312 | 150800 | 97074806600 | 76900 | 77000 | 77000 | 76900 | 1494 |
| 311 | 20250312 | 150700 | 96959870950 | 77000 | 77000 | 77000 | 76900 | 4449 |
| 312 | 20250312 | 150600 | 96617304250 | 77000 | 76900 | 77000 | 76900 | 2226 |
| 313 | 20250312 | 150500 | 96445964550 | 77000 | 76900 | 77000 | 76900 | 2277 |
| 314 | 20250312 | 150400 | 96270669450 | 76900 | 76900 | 77000 | 76900 | 1245 |
| 315 | 20250312 | 150300 | 96174867150 | 77000 | 76800 | 77000 | 76800 | 8875 |
| 316 | 20250312 | 150200 | 95492139450 | 76900 | 76800 | 76900 | 76800 | 1385 |
| 317 | 20250312 | 150100 | 95385715150 | 76800 | 76800 | 76900 | 76800 | 4882 |
| 318 | 20250312 | 150000 | 95010677750 | 76900 | 76900 | 76900 | 76800 | 3118 |
| 319 | 20250312 | 145900 | 94770949750 | 76900 | 76800 | 76900 | 76800 | 1840 |
| 320 | 20250312 | 145800 | 94629573850 | 76900 | 76800 | 76900 | 76800 | 736 |
| 321 | 20250312 | 145700 | 94572996050 | 76800 | 76800 | 76900 | 76800 | 2886 |
| 322 | 20250312 | 145600 | 94351315050 | 76900 | 76800 | 76900 | 76700 | 6247 |
| 323 | 20250312 | 145500 | 93871455500 | 76800 | 76700 | 76800 | 76700 | 2608 |
| 324 | 20250312 | 145400 | 93671271950 | 76800 | 76800 | 76800 | 76700 | 13511 |
| 325 | 20250312 | 145300 | 92634936150 | 76800 | 76800 | 76800 | 76700 | 3702 |
| 326 | 20250312 | 145200 | 92350969950 | 76700 | 76800 | 76800 | 76700 | 2857 |
| 327 | 20250312 | 145100 | 92131797050 | 76800 | 76900 | 76900 | 76700 | 11313 |
| 328 | 20250312 | 145000 | 91262723100 | 76800 | 76800 | 76900 | 76800 | 1578 |
| 329 | 20250312 | 144900 | 91141447600 | 76900 | 76800 | 76900 | 76700 | 6049 |
| 330 | 20250312 | 144800 | 90676856900 | 76800 | 76800 | 76800 | 76700 | 2440 |
| 331 | 20250312 | 144700 | 90489509500 | 76700 | 76700 | 76800 | 76700 | 2394 |
| 332 | 20250312 | 144600 | 90305867100 | 76700 | 76700 | 76800 | 76700 | 3493 |
| 333 | 20250312 | 144500 | 90037865800 | 76700 | 76700 | 76800 | 76700 | 1134 |
| 334 | 20250312 | 144400 | 89950845500 | 76800 | 76700 | 76800 | 76700 | 2396 |
| 335 | 20250312 | 144300 | 89766956000 | 76800 | 76700 | 76800 | 76700 | 864 |
| 336 | 20250312 | 144200 | 89700647150 | 76800 | 76700 | 76800 | 76700 | 1562 |
| 337 | 20250312 | 144100 | 89580766250 | 76700 | 76700 | 76800 | 76700 | 1031 |
| 338 | 20250312 | 144000 | 89501615950 | 76700 | 76600 | 76800 | 76600 | 10042 |
| 339 | 20250312 | 143900 | 88731826250 | 76600 | 76600 | 76700 | 76600 | 2312 |
| 340 | 20250312 | 143800 | 88554645350 | 76600 | 76700 | 76700 | 76600 | 1321 |
| 341 | 20250312 | 143700 | 88453418450 | 76700 | 76700 | 76700 | 76600 | 1879 |
| 342 | 20250312 | 143600 | 88309408250 | 76700 | 76650 | 76700 | 76600 | 1844 |
| 343 | 20250312 | 143500 | 88168055700 | 76700 | 76700 | 76700 | 76600 | 1996 |
| 344 | 20250312 | 143400 | 88015046850 | 76700 | 76700 | 76700 | 76600 | 2330 |
| 345 | 20250312 | 143300 | 87836372950 | 76600 | 76600 | 76700 | 76600 | 2399 |
| 346 | 20250312 | 143200 | 87652434850 | 76600 | 76600 | 76700 | 76500 | 4255 |
| 347 | 20250312 | 143100 | 87326511750 | 76600 | 76500 | 76600 | 76500 | 2835 |
| 348 | 20250312 | 143000 | 87109381000 | 76500 | 76500 | 76600 | 76500 | 3702 |
| 349 | 20250312 | 142900 | 86825888150 | 76500 | 76600 | 76600 | 76500 | 1650 |
| 350 | 20250312 | 142800 | 86699641050 | 76600 | 76500 | 76600 | 76500 | 2581 |
| 351 | 20250312 | 142700 | 86502125300 | 76500 | 76500 | 76600 | 76500 | 1738 |
| 352 | 20250312 | 142600 | 86369088250 | 76500 | 76600 | 76700 | 76500 | 5635 |
| 353 | 20250312 | 142500 | 85937595100 | 76600 | 76600 | 76700 | 76600 | 3080 |
| 354 | 20250312 | 142400 | 85701567750 | 76700 | 76650 | 76700 | 76600 | 1365 |
| 355 | 20250312 | 142300 | 85596970850 | 76700 | 76600 | 76700 | 76600 | 1443 |
| 356 | 20250312 | 142200 | 85486343700 | 76600 | 76600 | 76700 | 76600 | 800 |
| 357 | 20250312 | 142100 | 85425036650 | 76700 | 76500 | 76700 | 76500 | 7911 |
| 358 | 20250312 | 142000 | 84818928800 | 76600 | 76550 | 76600 | 76500 | 4363 |
| 359 | 20250312 | 141900 | 84484820750 | 76600 | 76550 | 76600 | 76500 | 493 |
| 360 | 20250312 | 141800 | 84447086100 | 76500 | 76500 | 76600 | 76500 | 2362 |
| 361 | 20250312 | 141700 | 84266320800 | 76500 | 76600 | 76600 | 76500 | 542 |
| 362 | 20250312 | 141600 | 84224836450 | 76600 | 76500 | 76600 | 76500 | 1218 |
| 363 | 20250312 | 141500 | 84131581800 | 76500 | 76500 | 76600 | 76500 | 19901 |
| 364 | 20250312 | 141400 | 82608774200 | 76600 | 76500 | 76600 | 76500 | 14243 |
| 365 | 20250312 | 141300 | 81519004550 | 76500 | 76500 | 76600 | 76500 | 1751 |
| 366 | 20250312 | 141200 | 81384972300 | 76500 | 76600 | 76600 | 76500 | 2339 |
| 367 | 20250312 | 141100 | 81206015350 | 76500 | 76500 | 76600 | 76500 | 4174 |
| 368 | 20250312 | 141000 | 80886607300 | 76500 | 76500 | 76600 | 76500 | 1950 |
| 369 | 20250312 | 140900 | 80737378850 | 76500 | 76500 | 76600 | 76500 | 5111 |
| 370 | 20250312 | 140800 | 80346125450 | 76600 | 76500 | 76600 | 76500 | 1981 |
| 371 | 20250312 | 140700 | 80194514150 | 76500 | 76500 | 76600 | 76500 | 2396 |
| 372 | 20250312 | 140600 | 80011142900 | 76500 | 76500 | 76600 | 76500 | 1839 |
| 373 | 20250312 | 140500 | 79870390700 | 76500 | 76500 | 76600 | 76500 | 746 |
| 374 | 20250312 | 140400 | 79813305550 | 76500 | 76500 | 76600 | 76500 | 2309 |
| 375 | 20250312 | 140300 | 79636577850 | 76500 | 76600 | 76600 | 76500 | 7309 |
| 376 | 20250312 | 140200 | 79077382500 | 76500 | 76400 | 76600 | 76400 | 9133 |
| 377 | 20250312 | 140100 | 78378430550 | 76400 | 76400 | 76500 | 76400 | 1887 |
| 378 | 20250312 | 140000 | 78234180450 | 76400 | 76400 | 76500 | 76400 | 8167 |
| 379 | 20250312 | 135900 | 77609792000 | 76400 | 76500 | 76500 | 76400 | 1355 |
| 380 | 20250312 | 135800 | 77506202100 | 76400 | 76400 | 76500 | 76400 | 1626 |
| 381 | 20250312 | 135700 | 77381952450 | 76400 | 76400 | 76500 | 76400 | 3289 |
| 382 | 20250312 | 135600 | 77130497250 | 76400 | 76500 | 76600 | 76400 | 9870 |
| 383 | 20250312 | 135500 | 76375595250 | 76500 | 76500 | 76600 | 76500 | 4145 |
| 384 | 20250312 | 135400 | 76058423600 | 76500 | 76500 | 76600 | 76500 | 14514 |
| 385 | 20250312 | 135300 | 74948087600 | 76600 | 76500 | 76600 | 76500 | 2668 |
| 386 | 20250312 | 135200 | 74743898750 | 76500 | 76600 | 76700 | 76500 | 14906 |
| 387 | 20250312 | 135100 | 73602219000 | 76600 | 76600 | 76700 | 76600 | 1610 |
| 388 | 20250312 | 135000 | 73478840350 | 76700 | 76700 | 76700 | 76600 | 1718 |
| 389 | 20250312 | 134900 | 73347121400 | 76700 | 76600 | 76700 | 76600 | 3374 |
| 390 | 20250312 | 134800 | 73088445700 | 76600 | 76600 | 76700 | 76600 | 2699 |
| 391 | 20250312 | 134700 | 72881493400 | 76600 | 76600 | 76700 | 76600 | 2432 |
| 392 | 20250312 | 134600 | 72695166500 | 76600 | 76600 | 76700 | 76600 | 2062 |
| 393 | 20250312 | 134500 | 72537146100 | 76600 | 76600 | 76700 | 76600 | 4683 |
| 394 | 20250312 | 134400 | 72178275200 | 76600 | 76600 | 76700 | 76600 | 957 |
| 395 | 20250312 | 134300 | 72104955150 | 76600 | 76600 | 76700 | 76600 | 2396 |
| 396 | 20250312 | 134200 | 71921338300 | 76700 | 76700 | 76800 | 76600 | 7705 |
| 397 | 20250312 | 134100 | 71330594950 | 76700 | 76700 | 76800 | 76700 | 4438 |
| 398 | 20250312 | 134000 | 70990131200 | 76800 | 76700 | 76800 | 76700 | 2040 |
| 399 | 20250312 | 133900 | 70833661650 | 76700 | 76700 | 76800 | 76700 | 2053 |
| 400 | 20250312 | 133800 | 70676129950 | 76800 | 76800 | 76800 | 76700 | 7157 |
| 401 | 20250312 | 133700 | 70126680400 | 76800 | 76800 | 76900 | 76800 | 569 |
| 402 | 20250312 | 133600 | 70082960050 | 76800 | 76800 | 76900 | 76800 | 1287 |
| 403 | 20250312 | 133500 | 69984049050 | 76900 | 76900 | 76900 | 76800 | 1315 |
| 404 | 20250312 | 133400 | 69883050800 | 76800 | 76800 | 76900 | 76800 | 2641 |
| 405 | 20250312 | 133300 | 69680153450 | 76900 | 76800 | 76900 | 76700 | 3556 |
| 406 | 20250312 | 133200 | 69407046000 | 76800 | 76800 | 76800 | 76700 | 5035 |
| 407 | 20250312 | 133100 | 69020394050 | 76800 | 76800 | 76800 | 76700 | 1487 |
| 408 | 20250312 | 133000 | 68906287400 | 76800 | 76800 | 76800 | 76700 | 2040 |
| 409 | 20250312 | 132900 | 68749780450 | 76800 | 76800 | 76800 | 76700 | 4167 |
| 410 | 20250312 | 132800 | 68429788500 | 76800 | 76800 | 76900 | 76700 | 4126 |
| 411 | 20250312 | 132700 | 68112926850 | 76800 | 76800 | 76900 | 76800 | 1319 |
| 412 | 20250312 | 132600 | 68011569900 | 76800 | 76900 | 77000 | 76800 | 2134 |
| 413 | 20250312 | 132500 | 67847570900 | 77000 | 76900 | 77000 | 76900 | 1810 |
| 414 | 20250312 | 132400 | 67708315450 | 77000 | 77000 | 77000 | 76900 | 4762 |
| 415 | 20250312 | 132300 | 67342001400 | 77000 | 77000 | 77000 | 76900 | 1202 |
| 416 | 20250312 | 132200 | 67249485650 | 76900 | 76900 | 77000 | 76900 | 6947 |
| 417 | 20250312 | 132100 | 66714698600 | 76900 | 77000 | 77000 | 76900 | 1317 |
| 418 | 20250312 | 132000 | 66613348950 | 76900 | 77000 | 77000 | 76900 | 1614 |
| 419 | 20250312 | 131900 | 66489104900 | 76900 | 76900 | 77000 | 76900 | 1926 |
| 420 | 20250312 | 131800 | 66340982450 | 76900 | 77000 | 77000 | 76900 | 1110 |
| 421 | 20250312 | 131700 | 66255540650 | 76950 | 76900 | 77000 | 76900 | 978 |
| 422 | 20250312 | 131600 | 66180307050 | 77000 | 76950 | 77000 | 76900 | 1111 |
| 423 | 20250312 | 131500 | 66094807950 | 76950 | 77000 | 77000 | 76900 | 800 |
| 424 | 20250312 | 131400 | 66033231150 | 77000 | 77000 | 77000 | 76900 | 682 |
| 425 | 20250312 | 131300 | 65980733800 | 77000 | 77000 | 77000 | 76900 | 811 |
| 426 | 20250312 | 131200 | 65918306350 | 77000 | 76900 | 77000 | 76900 | 394 |
| 427 | 20250312 | 131100 | 65887996850 | 77000 | 76800 | 77000 | 76800 | 4331 |
| 428 | 20250312 | 131000 | 65555005550 | 76900 | 76900 | 76900 | 76800 | 1414 |
| 429 | 20250312 | 130900 | 65446382100 | 76900 | 76750 | 76900 | 76700 | 5720 |
| 430 | 20250312 | 130800 | 65006991000 | 76800 | 76800 | 76800 | 76700 | 1639 |
| 431 | 20250312 | 130700 | 64881134700 | 76800 | 76800 | 76900 | 76700 | 2402 |
| 432 | 20250312 | 130600 | 64696652350 | 76800 | 76800 | 76900 | 76800 | 1740 |
| 433 | 20250312 | 130500 | 64562953200 | 76800 | 76950 | 77000 | 76800 | 7276 |
| 434 | 20250312 | 130400 | 64003711850 | 77000 | 76950 | 77000 | 76900 | 3402 |
| 435 | 20250312 | 130300 | 63742035500 | 76900 | 76900 | 77000 | 76900 | 567 |
| 436 | 20250312 | 130200 | 63698411200 | 77000 | 77000 | 77000 | 76900 | 874 |
| 437 | 20250312 | 130100 | 63631132550 | 77000 | 76900 | 77000 | 76900 | 911 |
| 438 | 20250312 | 130000 | 63561010050 | 77000 | 76900 | 77000 | 76900 | 317 |
| 439 | 20250312 | 125900 | 63536624000 | 77000 | 76900 | 77000 | 76900 | 1249 |
| 440 | 20250312 | 125800 | 63440504850 | 76900 | 77000 | 77000 | 76900 | 3468 |
| 441 | 20250312 | 125700 | 63173799900 | 77000 | 77000 | 77000 | 76900 | 777 |
| 442 | 20250312 | 125600 | 63113983950 | 77000 | 76900 | 77000 | 76900 | 570 |
| 443 | 20250312 | 125500 | 63070124900 | 76900 | 77000 | 77000 | 76900 | 968 |
| 444 | 20250312 | 125400 | 62995604350 | 76900 | 76900 | 77000 | 76900 | 1162 |
| 445 | 20250312 | 125300 | 62906174100 | 76900 | 76900 | 77000 | 76900 | 902 |
| 446 | 20250312 | 125200 | 62836789900 | 76900 | 76850 | 77000 | 76800 | 4388 |
| 447 | 20250312 | 125100 | 62499339000 | 76800 | 76800 | 76900 | 76800 | 608 |
| 448 | 20250312 | 125000 | 62452626000 | 76800 | 76800 | 76900 | 76800 | 1746 |
| 449 | 20250312 | 124900 | 62318372150 | 76900 | 76900 | 76900 | 76800 | 679 |
| 450 | 20250312 | 124800 | 62266169500 | 76900 | 76800 | 76900 | 76800 | 1430 |
| 451 | 20250312 | 124700 | 62156229050 | 76800 | 76800 | 76900 | 76800 | 795 |
| 452 | 20250312 | 124600 | 62095110600 | 76900 | 76700 | 76900 | 76700 | 5673 |
| 453 | 20250312 | 124500 | 61659316950 | 76800 | 76900 | 76900 | 76700 | 4686 |
| 454 | 20250312 | 124400 | 61299425750 | 76800 | 76800 | 76900 | 76800 | 304 |
| 455 | 20250312 | 124300 | 61276067750 | 76900 | 76800 | 76900 | 76800 | 1006 |
| 456 | 20250312 | 124200 | 61198741200 | 76900 | 77000 | 77000 | 76800 | 5867 |
| 457 | 20250312 | 124100 | 60747569750 | 77000 | 76800 | 77000 | 76800 | 2434 |
| 458 | 20250312 | 124000 | 60560338300 | 76900 | 76900 | 76900 | 76800 | 1923 |
| 459 | 20250312 | 123900 | 60412477250 | 76900 | 76900 | 76900 | 76800 | 825 |
| 460 | 20250312 | 123800 | 60349082300 | 76900 | 76800 | 76900 | 76800 | 1215 |
| 461 | 20250312 | 123700 | 60255667650 | 76900 | 76900 | 76900 | 76800 | 1253 |
| 462 | 20250312 | 123600 | 60159381000 | 76800 | 76800 | 76900 | 76800 | 1289 |
| 463 | 20250312 | 123500 | 60060278450 | 76900 | 76800 | 76900 | 76700 | 1046 |
| 464 | 20250312 | 123400 | 59979926500 | 76800 | 76800 | 76800 | 76700 | 1470 |
| 465 | 20250312 | 123300 | 59867034850 | 76750 | 76800 | 76800 | 76700 | 1170 |
| 466 | 20250312 | 123200 | 59777203050 | 76800 | 76800 | 76800 | 76700 | 702 |
| 467 | 20250312 | 123100 | 59723300100 | 76800 | 76700 | 76800 | 76700 | 1020 |
| 468 | 20250312 | 123000 | 59644983150 | 76800 | 76700 | 76800 | 76700 | 3127 |
| 469 | 20250312 | 122900 | 59404843900 | 76800 | 76800 | 76800 | 76700 | 1968 |
| 470 | 20250312 | 122800 | 59253802150 | 76700 | 76800 | 76800 | 76700 | 1902 |
| 471 | 20250312 | 122700 | 59107888450 | 76800 | 76700 | 76800 | 76700 | 1649 |
| 472 | 20250312 | 122600 | 58981257750 | 76800 | 76700 | 76800 | 76700 | 1224 |
| 473 | 20250312 | 122500 | 58887266300 | 76800 | 76800 | 76800 | 76700 | 787 |
| 474 | 20250312 | 122400 | 58826853150 | 76800 | 76800 | 76800 | 76700 | 994 |
| 475 | 20250312 | 122300 | 58750535650 | 76800 | 76700 | 76800 | 76700 | 1486 |
| 476 | 20250312 | 122200 | 58636431500 | 76800 | 76800 | 76800 | 76700 | 1584 |
| 477 | 20250312 | 122100 | 58514791800 | 76800 | 76700 | 76800 | 76700 | 596 |
| 478 | 20250312 | 122000 | 58469053450 | 76800 | 76800 | 76800 | 76700 | 1007 |
| 479 | 20250312 | 121900 | 58391734100 | 76800 | 76700 | 76800 | 76700 | 1745 |
| 480 | 20250312 | 121800 | 58257791750 | 76800 | 76800 | 76800 | 76700 | 404 |
| 481 | 20250312 | 121700 | 58226780000 | 76800 | 76800 | 76800 | 76700 | 2528 |
| 482 | 20250312 | 121600 | 58032645950 | 76800 | 76700 | 76800 | 76700 | 1034 |
| 483 | 20250312 | 121500 | 57953297200 | 76800 | 76750 | 76800 | 76700 | 1747 |
| 484 | 20250312 | 121400 | 57819193300 | 76750 | 76800 | 76800 | 76700 | 597 |
| 485 | 20250312 | 121300 | 57773351400 | 76800 | 76800 | 76800 | 76700 | 1061 |
| 486 | 20250312 | 121200 | 57691894950 | 76800 | 76750 | 76800 | 76700 | 1106 |
| 487 | 20250312 | 121100 | 57606970100 | 76800 | 76700 | 76800 | 76700 | 1835 |
| 488 | 20250312 | 121000 | 57466061100 | 76800 | 76800 | 76800 | 76700 | 1168 |
| 489 | 20250312 | 120900 | 57376380550 | 76800 | 76800 | 76800 | 76700 | 4567 |
| 490 | 20250312 | 120800 | 57025954700 | 76800 | 76800 | 76800 | 76700 | 2450 |
| 491 | 20250312 | 120700 | 56837815250 | 76800 | 76700 | 76800 | 76700 | 449 |
| 492 | 20250312 | 120600 | 56803348400 | 76800 | 76700 | 76800 | 76700 | 1302 |
| 493 | 20250312 | 120500 | 56703379900 | 76800 | 76800 | 76800 | 76700 | 468 |
| 494 | 20250312 | 120400 | 56667451000 | 76800 | 76800 | 76800 | 76700 | 1300 |
| 495 | 20250312 | 120300 | 56567633350 | 76800 | 76700 | 76800 | 76600 | 4995 |
| 496 | 20250312 | 120200 | 56184453600 | 76600 | 76600 | 76700 | 76600 | 8824 |
| 497 | 20250312 | 120100 | 55507679050 | 76700 | 76650 | 76700 | 76600 | 2550 |
| 498 | 20250312 | 120000 | 55312231950 | 76700 | 76600 | 76700 | 76600 | 1002 |
| 499 | 20250312 | 115900 | 55235430950 | 76600 | 76700 | 76700 | 76600 | 2624 |
| 500 | 20250312 | 115800 | 55034345600 | 76600 | 76700 | 76700 | 76600 | 3347 |
| 501 | 20250312 | 115700 | 54777812550 | 76700 | 76600 | 76700 | 76600 | 2498 |
| 502 | 20250312 | 115600 | 54586390550 | 76700 | 76600 | 76700 | 76600 | 1289 |
| 503 | 20250312 | 115500 | 54487552300 | 76700 | 76700 | 76700 | 76600 | 1323 |
| 504 | 20250312 | 115400 | 54386192550 | 76600 | 76700 | 76700 | 76600 | 1181 |
| 505 | 20250312 | 115300 | 54295646750 | 76600 | 76700 | 76700 | 76600 | 409 |
| 506 | 20250312 | 115200 | 54264302250 | 76700 | 76650 | 76700 | 76600 | 1475 |
| 507 | 20250312 | 115100 | 54151218350 | 76700 | 76650 | 76700 | 76600 | 561 |
| 508 | 20250312 | 115000 | 54108205350 | 76700 | 76700 | 76800 | 76600 | 6012 |
| 509 | 20250312 | 114900 | 53647095750 | 76700 | 76750 | 76800 | 76700 | 821 |
| 510 | 20250312 | 114800 | 53584059600 | 76800 | 76700 | 76800 | 76700 | 363 |
| 511 | 20250312 | 114700 | 53556200850 | 76800 | 76700 | 76900 | 76700 | 1107 |
| 512 | 20250312 | 114600 | 53471226000 | 76900 | 76800 | 76900 | 76700 | 2186 |
| 513 | 20250312 | 114500 | 53303373700 | 76900 | 76600 | 76900 | 76600 | 10040 |
| 514 | 20250312 | 114400 | 52533080850 | 76700 | 76700 | 76700 | 76600 | 3314 |
| 515 | 20250312 | 114300 | 52279152850 | 76700 | 76800 | 76800 | 76600 | 9144 |
| 516 | 20250312 | 114200 | 51577898550 | 76700 | 76700 | 76800 | 76700 | 849 |
| 517 | 20250312 | 114100 | 51512709200 | 76800 | 76700 | 76800 | 76700 | 4693 |
| 518 | 20250312 | 114000 | 51152308500 | 76800 | 76800 | 76800 | 76700 | 2215 |
| 519 | 20250312 | 113900 | 50982211800 | 76800 | 76800 | 76800 | 76700 | 974 |
| 520 | 20250312 | 113800 | 50907455200 | 76700 | 76800 | 76800 | 76700 | 1487 |
| 521 | 20250312 | 113700 | 50793269750 | 76800 | 76800 | 76800 | 76700 | 1875 |
| 522 | 20250312 | 113600 | 50649323950 | 76800 | 76750 | 76800 | 76700 | 1752 |
| 523 | 20250312 | 113500 | 50514793500 | 76800 | 76700 | 76800 | 76700 | 961 |
| 524 | 20250312 | 113400 | 50440995050 | 76800 | 76700 | 76800 | 76700 | 1503 |
| 525 | 20250312 | 113300 | 50325593800 | 76700 | 76700 | 76800 | 76700 | 1478 |
| 526 | 20250312 | 113200 | 50212168550 | 76600 | 76700 | 76700 | 76600 | 5388 |
| 527 | 20250312 | 113100 | 49798932650 | 76700 | 76600 | 76700 | 76600 | 1300 |
| 528 | 20250312 | 113000 | 49699270250 | 76700 | 76600 | 76700 | 76600 | 1305 |
| 529 | 20250312 | 112900 | 49599194300 | 76700 | 76700 | 76700 | 76600 | 1309 |
| 530 | 20250312 | 112800 | 49498817750 | 76700 | 76700 | 76700 | 76600 | 2761 |
| 531 | 20250312 | 112700 | 49287217400 | 76700 | 76600 | 76700 | 76600 | 6808 |
| 532 | 20250312 | 112600 | 48765683800 | 76700 | 76650 | 76700 | 76600 | 1350 |
| 533 | 20250312 | 112500 | 48662167550 | 76700 | 76700 | 76700 | 76600 | 2597 |
| 534 | 20250312 | 112400 | 48463134500 | 76700 | 76700 | 76700 | 76600 | 2028 |
| 535 | 20250312 | 112300 | 48307618550 | 76700 | 76800 | 76800 | 76600 | 7334 |
| 536 | 20250312 | 112200 | 47745165500 | 76800 | 76900 | 76900 | 76700 | 20586 |
| 537 | 20250312 | 112100 | 46164619400 | 76900 | 76800 | 76900 | 76800 | 1697 |
| 538 | 20250312 | 112000 | 46034172300 | 76900 | 76900 | 77000 | 76800 | 1501 |
| 539 | 20250312 | 111900 | 45918774450 | 76900 | 76800 | 76900 | 76800 | 2790 |
| 540 | 20250312 | 111800 | 45704277550 | 76900 | 76900 | 76900 | 76800 | 904 |
| 541 | 20250312 | 111700 | 45634784900 | 76800 | 76900 | 76900 | 76800 | 974 |
| 542 | 20250312 | 111600 | 45559906400 | 76900 | 76850 | 76900 | 76800 | 1667 |
| 543 | 20250312 | 111500 | 45431850400 | 76850 | 76800 | 76900 | 76800 | 1883 |
| 544 | 20250312 | 111400 | 45287057450 | 76900 | 76900 | 76950 | 76800 | 2678 |
| 545 | 20250312 | 111300 | 45081131800 | 76800 | 76900 | 76900 | 76800 | 871 |
| 546 | 20250312 | 111200 | 45014176200 | 76900 | 76900 | 76900 | 76800 | 2266 |
| 547 | 20250312 | 111100 | 44840036900 | 76900 | 76800 | 76900 | 76800 | 1059 |
| 548 | 20250312 | 111000 | 44758619800 | 76900 | 76900 | 76900 | 76800 | 1641 |
| 549 | 20250312 | 110900 | 44632444600 | 76900 | 76800 | 76900 | 76800 | 2531 |
| 550 | 20250312 | 110800 | 44437821950 | 76900 | 76800 | 76900 | 76800 | 1463 |
| 551 | 20250312 | 110700 | 44325340700 | 76900 | 76800 | 76950 | 76800 | 1719 |
| 552 | 20250312 | 110600 | 44193167350 | 76800 | 76800 | 76950 | 76800 | 2827 |
| 553 | 20250312 | 110500 | 43975786900 | 76900 | 76800 | 76900 | 76800 | 1860 |
| 554 | 20250312 | 110400 | 43832777500 | 76900 | 76800 | 76900 | 76800 | 667 |
| 555 | 20250312 | 110300 | 43781501500 | 76900 | 76900 | 77000 | 76800 | 7805 |
| 556 | 20250312 | 110200 | 43181387500 | 76900 | 76900 | 76900 | 76800 | 579 |
| 557 | 20250312 | 110100 | 43136883300 | 76900 | 76800 | 76900 | 76800 | 2256 |
| 558 | 20250312 | 110000 | 42963437900 | 76900 | 76900 | 76900 | 76800 | 3312 |
| 559 | 20250312 | 105900 | 42708906100 | 76900 | 76900 | 76900 | 76800 | 976 |
| 560 | 20250312 | 105800 | 42633884650 | 76900 | 76850 | 76900 | 76800 | 3207 |
| 561 | 20250312 | 105700 | 42387294950 | 76800 | 76800 | 76900 | 76800 | 929 |
| 562 | 20250312 | 105600 | 42315934550 | 76800 | 76800 | 76900 | 76800 | 1876 |
| 563 | 20250312 | 105500 | 42171773400 | 76900 | 77050 | 77100 | 76800 | 18171 |
| 564 | 20250312 | 105400 | 40773467900 | 77050 | 77100 | 77100 | 77000 | 2697 |
| 565 | 20250312 | 105300 | 40565560100 | 77100 | 77100 | 77100 | 77000 | 1453 |
| 566 | 20250312 | 105200 | 40453573400 | 77100 | 77100 | 77100 | 77000 | 1102 |
| 567 | 20250312 | 105100 | 40368646000 | 77100 | 77000 | 77100 | 77000 | 3561 |
| 568 | 20250312 | 105000 | 40094195350 | 77000 | 77100 | 77100 | 77000 | 5735 |
| 569 | 20250312 | 104900 | 39652504250 | 77100 | 77100 | 77100 | 77000 | 2775 |
| 570 | 20250312 | 104800 | 39438615300 | 77100 | 77000 | 77100 | 77000 | 647 |
| 571 | 20250312 | 104700 | 39388754250 | 77000 | 77100 | 77100 | 77000 | 9173 |
| 572 | 20250312 | 104600 | 38681639750 | 77100 | 77050 | 77100 | 77000 | 1825 |
| 573 | 20250312 | 104500 | 38541032900 | 77100 | 77200 | 77200 | 77000 | 8447 |
| 574 | 20250312 | 104400 | 37889967750 | 77200 | 77100 | 77200 | 77100 | 5836 |
| 575 | 20250312 | 104300 | 37439935950 | 77100 | 77100 | 77200 | 77100 | 1231 |
| 576 | 20250312 | 104200 | 37345021950 | 77200 | 77100 | 77200 | 77100 | 4532 |
| 577 | 20250312 | 104100 | 36995534350 | 77200 | 77300 | 77400 | 77100 | 10659 |
| 578 | 20250312 | 104000 | 36172265400 | 77400 | 77400 | 77400 | 77300 | 961 |
| 579 | 20250312 | 103900 | 36097908600 | 77400 | 77300 | 77400 | 77300 | 577 |
| 580 | 20250312 | 103800 | 36053287200 | 77400 | 77400 | 77400 | 77300 | 1455 |
| 581 | 20250312 | 103700 | 35940703100 | 77300 | 77300 | 77400 | 77200 | 3835 |
| 582 | 20250312 | 103600 | 35644204400 | 77200 | 77300 | 77300 | 77200 | 1367 |
| 583 | 20250312 | 103500 | 35538645700 | 77300 | 77300 | 77300 | 77200 | 949 |
| 584 | 20250312 | 103400 | 35465296750 | 77200 | 77300 | 77300 | 77200 | 1525 |
| 585 | 20250312 | 103300 | 35347445850 | 77300 | 77300 | 77300 | 77200 | 1498 |
| 586 | 20250312 | 103200 | 35231676850 | 77200 | 77300 | 77300 | 77200 | 633 |
| 587 | 20250312 | 103100 | 35182773850 | 77300 | 77200 | 77300 | 77200 | 2441 |
| 588 | 20250312 | 103000 | 34994116350 | 77200 | 77300 | 77300 | 77200 | 1639 |
| 589 | 20250312 | 102900 | 34867505500 | 77300 | 77300 | 77300 | 77200 | 1249 |
| 590 | 20250312 | 102800 | 34770981000 | 77300 | 77200 | 77300 | 77200 | 2271 |
| 591 | 20250312 | 102700 | 34595460450 | 77300 | 77200 | 77300 | 77100 | 2352 |
| 592 | 20250312 | 102600 | 34413896650 | 77200 | 77300 | 77400 | 77200 | 7579 |
| 593 | 20250312 | 102500 | 33828236250 | 77300 | 77400 | 77400 | 77300 | 402 |
| 594 | 20250312 | 102400 | 33797156650 | 77400 | 77300 | 77400 | 77300 | 1014 |
| 595 | 20250312 | 102300 | 33718706650 | 77300 | 77300 | 77400 | 77200 | 3690 |
| 596 | 20250312 | 102200 | 33433439350 | 77200 | 77200 | 77300 | 77200 | 222 |
| 597 | 20250312 | 102100 | 33416289900 | 77300 | 77300 | 77300 | 77200 | 798 |
| 598 | 20250312 | 102000 | 33354625000 | 77200 | 77100 | 77300 | 77100 | 2808 |
| 599 | 20250312 | 101900 | 33137875500 | 77150 | 77150 | 77200 | 77100 | 3733 |
| 600 | 20250312 | 101800 | 32849714950 | 77200 | 77200 | 77200 | 77100 | 2484 |
| 601 | 20250312 | 101700 | 32658134350 | 77200 | 77200 | 77200 | 77100 | 1728 |
| 602 | 20250312 | 101600 | 32524814950 | 77200 | 77200 | 77200 | 77100 | 2007 |
| 603 | 20250312 | 101500 | 32369939200 | 77200 | 77200 | 77200 | 77100 | 3831 |
| 604 | 20250312 | 101400 | 32074267800 | 77200 | 77200 | 77200 | 77100 | 2295 |
| 605 | 20250312 | 101300 | 31897176200 | 77100 | 77100 | 77200 | 77100 | 2034 |
| 606 | 20250312 | 101200 | 31740276150 | 77200 | 77100 | 77200 | 77100 | 2495 |
| 607 | 20250312 | 101100 | 31547795150 | 77100 | 77200 | 77300 | 77100 | 2807 |
| 608 | 20250312 | 101000 | 31331147050 | 77200 | 77200 | 77200 | 77100 | 3711 |
| 609 | 20250312 | 100900 | 31044806200 | 77200 | 77300 | 77300 | 77200 | 7719 |
| 610 | 20250312 | 100800 | 30448834300 | 77300 | 77100 | 77300 | 77100 | 1949 |
| 611 | 20250312 | 100700 | 30298383700 | 77200 | 77300 | 77300 | 77100 | 6746 |
| 612 | 20250312 | 100600 | 29777761300 | 77200 | 77400 | 77500 | 77200 | 11160 |
| 613 | 20250312 | 100500 | 28914430400 | 77400 | 77500 | 77500 | 77400 | 1549 |
| 614 | 20250312 | 100400 | 28794448750 | 77500 | 77400 | 77500 | 77400 | 297 |
| 615 | 20250312 | 100300 | 28771447350 | 77500 | 77400 | 77500 | 77400 | 1399 |
| 616 | 20250312 | 100200 | 28663062350 | 77400 | 77400 | 77500 | 77400 | 4185 |
| 617 | 20250312 | 100100 | 28338993850 | 77500 | 77500 | 77500 | 77400 | 677 |
| 618 | 20250312 | 100000 | 28286546300 | 77500 | 77450 | 77500 | 77400 | 955 |
| 619 | 20250312 | 095900 | 28212553550 | 77500 | 77500 | 77500 | 77400 | 372 |
| 620 | 20250312 | 095800 | 28183731950 | 77500 | 77400 | 77500 | 77300 | 3630 |
| 621 | 20250312 | 095700 | 27902597250 | 77400 | 77400 | 77500 | 77300 | 1600 |
| 622 | 20250312 | 095600 | 27778831400 | 77400 | 77600 | 77600 | 77400 | 7778 |
| 623 | 20250312 | 095500 | 27176048000 | 77600 | 77600 | 77600 | 77500 | 1206 |
| 624 | 20250312 | 095400 | 27082493600 | 77500 | 77500 | 77600 | 77400 | 4288 |
| 625 | 20250312 | 095300 | 26750172600 | 77500 | 77400 | 77500 | 77400 | 1544 |
| 626 | 20250312 | 095200 | 26630575100 | 77500 | 77500 | 77500 | 77400 | 728 |
| 627 | 20250312 | 095100 | 26574201300 | 77500 | 77400 | 77500 | 77400 | 4563 |
| 628 | 20250312 | 095000 | 26220854800 | 77400 | 77400 | 77400 | 77300 | 628 |
| 629 | 20250312 | 094900 | 26172278700 | 77400 | 77200 | 77400 | 77100 | 7450 |
| 630 | 20250312 | 094800 | 25596569700 | 77100 | 77200 | 77300 | 77100 | 2630 |
| 631 | 20250312 | 094700 | 25393578450 | 77300 | 77100 | 77300 | 77100 | 2233 |
| 632 | 20250312 | 094600 | 25221182550 | 77200 | 77200 | 77300 | 77100 | 2697 |
| 633 | 20250312 | 094500 | 25012996500 | 77100 | 77300 | 77300 | 77100 | 3780 |
| 634 | 20250312 | 094400 | 24721193800 | 77200 | 77100 | 77300 | 77050 | 6387 |
| 635 | 20250312 | 094300 | 24228275550 | 77000 | 77100 | 77100 | 77000 | 2423 |
| 636 | 20250312 | 094200 | 24041526350 | 77100 | 77150 | 77300 | 77000 | 11801 |
| 637 | 20250312 | 094100 | 23131503500 | 77200 | 77200 | 77300 | 77100 | 11240 |
| 638 | 20250312 | 094000 | 22263823150 | 77200 | 77200 | 77200 | 77100 | 2610 |
| 639 | 20250312 | 093900 | 22062484900 | 77150 | 77200 | 77200 | 77150 | 3303 |
| 640 | 20250312 | 093800 | 21807517900 | 77150 | 77300 | 77300 | 77100 | 14346 |
| 641 | 20250312 | 093700 | 20700133700 | 77300 | 77300 | 77400 | 77200 | 8269 |
| 642 | 20250312 | 093600 | 20060813900 | 77400 | 77400 | 77600 | 77300 | 9817 |
| 643 | 20250312 | 093500 | 19300276500 | 77400 | 77500 | 77600 | 77300 | 12201 |
| 644 | 20250312 | 093400 | 18355255650 | 77500 | 77600 | 77600 | 77400 | 2057 |
| 645 | 20250312 | 093300 | 18195930850 | 77600 | 77550 | 77600 | 77400 | 3236 |
| 646 | 20250312 | 093200 | 17945076850 | 77600 | 77600 | 77700 | 77500 | 4056 |
| 647 | 20250312 | 093100 | 17630278850 | 77600 | 77600 | 77700 | 77500 | 783 |
| 648 | 20250312 | 093000 | 17569516050 | 77600 | 77400 | 77600 | 77400 | 2392 |
| 649 | 20250312 | 092900 | 17384181500 | 77400 | 77600 | 77700 | 77400 | 5396 |
| 650 | 20250312 | 092800 | 16965645200 | 77500 | 77400 | 77600 | 77400 | 2057 |
| 651 | 20250312 | 092700 | 16806184050 | 77400 | 77400 | 77500 | 77300 | 6493 |
| 652 | 20250312 | 092600 | 16303616450 | 77400 | 77300 | 77400 | 77200 | 1820 |
| 653 | 20250312 | 092500 | 16162872350 | 77400 | 77400 | 77400 | 77300 | 7073 |
| 654 | 20250312 | 092400 | 15615893350 | 77400 | 77500 | 77500 | 77300 | 2169 |
| 655 | 20250312 | 092300 | 15447982050 | 77500 | 77400 | 77600 | 77400 | 2599 |
| 656 | 20250312 | 092200 | 15246584950 | 77500 | 77500 | 77600 | 77450 | 8225 |
| 657 | 20250312 | 092100 | 14608966950 | 77400 | 77350 | 77500 | 77300 | 9653 |
| 658 | 20250312 | 092000 | 13861788300 | 77400 | 77300 | 77400 | 77300 | 814 |
| 659 | 20250312 | 091900 | 13798853950 | 77400 | 77300 | 77400 | 77200 | 2658 |
| 660 | 20250312 | 091800 | 13593325750 | 77300 | 77100 | 77300 | 77100 | 5891 |
| 661 | 20250312 | 091700 | 13138525650 | 77100 | 77300 | 77500 | 77100 | 10651 |
| 662 | 20250312 | 091600 | 12316269450 | 77500 | 77300 | 77500 | 77200 | 6585 |
| 663 | 20250312 | 091500 | 11806921450 | 77200 | 77300 | 77400 | 77200 | 4960 |
| 664 | 20250312 | 091400 | 11423541150 | 77300 | 77300 | 77400 | 77200 | 3480 |
| 665 | 20250312 | 091300 | 11154547000 | 77400 | 77500 | 77600 | 77300 | 7581 |
| 666 | 20250312 | 091200 | 10567741150 | 77500 | 77400 | 77600 | 77400 | 4199 |
| 667 | 20250312 | 091100 | 10242212450 | 77500 | 77300 | 77600 | 77200 | 17247 |
| 668 | 20250312 | 091000 | 8907290150 | 77200 | 77100 | 77300 | 77100 | 8335 |
| 669 | 20250312 | 090900 | 8264013250 | 77200 | 77100 | 77200 | 77100 | 4514 |
| 670 | 20250312 | 090800 | 7915786950 | 77100 | 77000 | 77200 | 77000 | 6358 |
| 671 | 20250312 | 090700 | 7425524250 | 77000 | 77200 | 77300 | 77000 | 12688 |
| 672 | 20250312 | 090600 | 6447152000 | 77200 | 77300 | 77300 | 77200 | 3817 |
| 673 | 20250312 | 090500 | 6152372550 | 77300 | 77100 | 77300 | 77100 | 6177 |
| 674 | 20250312 | 090400 | 5675535150 | 77100 | 77200 | 77300 | 77100 | 7981 |
| 675 | 20250312 | 090300 | 5059572500 | 77300 | 77150 | 77400 | 77100 | 12278 |
| 676 | 20250312 | 090200 | 4111371050 | 77200 | 77400 | 77500 | 77100 | 10168 |
| 677 | 20250312 | 090100 | 3325669100 | 77500 | 77500 | 77600 | 77300 | 6879 |
| 678 | 20250312 | 090000 | 2792866000 | 77600 | 77800 | 78100 | 77600 | 35644 |