37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 201600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 3 | 20250314 | 201500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20250314 | 201400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20250314 | 201300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20250314 | 201200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20250314 | 201100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20250314 | 201000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20250314 | 200900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20250314 | 200800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20250314 | 200700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20250314 | 200600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20250314 | 200500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20250314 | 200400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20250314 | 200300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20250314 | 200200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20250314 | 200100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20250314 | 200000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20250314 | 195900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20250314 | 195800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20250314 | 195700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20250314 | 195600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20250314 | 195500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20250314 | 195400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20250314 | 195300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20250314 | 195200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20250314 | 195100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20250314 | 195000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20250314 | 194900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20250314 | 194800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20250314 | 194700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20250314 | 194600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 33 | 20250314 | 194500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20250314 | 194400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20250314 | 194300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20250314 | 194200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20250314 | 194100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20250314 | 194000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20250314 | 193900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20250314 | 193800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20250314 | 193700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20250314 | 193600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20250314 | 193500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20250314 | 193400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20250314 | 193300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20250314 | 193200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20250314 | 193100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20250314 | 193000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20250314 | 192900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20250314 | 192800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20250314 | 192700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20250314 | 192600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20250314 | 192500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20250314 | 192400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20250314 | 192300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20250314 | 192200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20250314 | 192100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20250314 | 192000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20250314 | 191900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20250314 | 191800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20250314 | 191700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20250314 | 191600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 63 | 20250314 | 191500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20250314 | 191400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20250314 | 191300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20250314 | 191200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20250314 | 191100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20250314 | 191000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20250314 | 190900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20250314 | 190800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20250314 | 190700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20250314 | 190600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20250314 | 190500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20250314 | 190400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20250314 | 190300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20250314 | 190200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20250314 | 190100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20250314 | 190000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20250314 | 185900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20250314 | 185800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20250314 | 185700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20250314 | 185600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20250314 | 185500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20250314 | 185400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20250314 | 185300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20250314 | 185200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20250314 | 185100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20250314 | 185000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20250314 | 184900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20250314 | 184800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20250314 | 184700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20250314 | 184600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 93 | 20250314 | 184500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20250314 | 184400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20250314 | 184300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20250314 | 184200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20250314 | 184100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20250314 | 184000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20250314 | 183900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20250314 | 183800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20250314 | 183700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20250314 | 183600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20250314 | 183500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20250314 | 183400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20250314 | 183300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20250314 | 183200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20250314 | 183100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20250314 | 183000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20250314 | 182900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20250314 | 182800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20250314 | 182700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20250314 | 182600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20250314 | 182500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20250314 | 182400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20250314 | 182300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20250314 | 182200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20250314 | 182100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20250314 | 182000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20250314 | 181900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20250314 | 181800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20250314 | 181700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20250314 | 181600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 123 | 20250314 | 181500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20250314 | 181400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20250314 | 181300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20250314 | 181200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20250314 | 181100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20250314 | 181000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20250314 | 180900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20250314 | 180800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20250314 | 180700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20250314 | 180600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20250314 | 180500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20250314 | 180400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20250314 | 180300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20250314 | 180200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20250314 | 180100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20250314 | 180000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20250314 | 175900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20250314 | 175800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20250314 | 175700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20250314 | 175600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20250314 | 175500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20250314 | 175400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20250314 | 175300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20250314 | 175200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20250314 | 175100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20250314 | 175000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20250314 | 174900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20250314 | 174800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20250314 | 174700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20250314 | 174600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 153 | 20250314 | 174500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20250314 | 174400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20250314 | 174300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20250314 | 174200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20250314 | 174100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20250314 | 174000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20250314 | 173900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20250314 | 173800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20250314 | 173700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20250314 | 173600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20250314 | 173500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20250314 | 173400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20250314 | 173300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20250314 | 173200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20250314 | 173100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20250314 | 173000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20250314 | 172900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20250314 | 172800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20250314 | 172700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20250314 | 172600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20250314 | 172500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20250314 | 172400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20250314 | 172300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20250314 | 172200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20250314 | 172100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20250314 | 172000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20250314 | 171900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20250314 | 171800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20250314 | 171700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20250314 | 171600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 183 | 20250314 | 171500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20250314 | 171400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20250314 | 171300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20250314 | 171200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20250314 | 171100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20250314 | 171000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20250314 | 170900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20250314 | 170800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20250314 | 170700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20250314 | 170600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20250314 | 170500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20250314 | 170400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20250314 | 170300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20250314 | 170200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20250314 | 170100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20250314 | 170000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20250314 | 165900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20250314 | 165800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20250314 | 165700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20250314 | 165600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20250314 | 165500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20250314 | 165400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20250314 | 165300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20250314 | 165200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20250314 | 165100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20250314 | 165000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20250314 | 164900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20250314 | 164800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20250314 | 164700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20250314 | 164600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 213 | 20250314 | 164500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20250314 | 164400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20250314 | 164300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20250314 | 164200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20250314 | 164100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20250314 | 164000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20250314 | 163900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20250314 | 163800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20250314 | 163700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20250314 | 163600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20250314 | 163500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20250314 | 163400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20250314 | 163300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20250314 | 163200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20250314 | 163100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20250314 | 163000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20250314 | 162900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20250314 | 162800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20250314 | 162700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20250314 | 162600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20250314 | 162500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20250314 | 162400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20250314 | 162300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20250314 | 162200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20250314 | 162100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20250314 | 162000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20250314 | 161900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20250314 | 161800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20250314 | 161700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20250314 | 161600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 243 | 20250314 | 161500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20250314 | 161400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20250314 | 161300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20250314 | 161200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20250314 | 161100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20250314 | 161000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20250314 | 160900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20250314 | 160800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20250314 | 160700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20250314 | 160600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20250314 | 160500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20250314 | 160400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20250314 | 160300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20250314 | 160200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20250314 | 160100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20250314 | 160000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20250314 | 155900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20250314 | 155800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20250314 | 155700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20250314 | 155600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20250314 | 155500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20250314 | 155400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20250314 | 155300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20250314 | 155200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20250314 | 155100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20250314 | 155000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20250314 | 154900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 270 | 20250314 | 154800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20250314 | 154700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20250314 | 154600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 273 | 20250314 | 154500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20250314 | 154400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20250314 | 154300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20250314 | 154200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20250314 | 154100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20250314 | 154000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20250314 | 153900 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20250314 | 153800 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20250314 | 153700 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20250314 | 153600 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20250314 | 153500 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20250314 | 153400 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20250314 | 153300 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20250314 | 153200 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20250314 | 153100 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20250314 | 153000 | 121269990450 | 78300 | 78300 | 78300 | 78300 | 200133 |
| 289 | 20250314 | 152900 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 290 | 20250314 | 152800 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 291 | 20250314 | 152700 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 292 | 20250314 | 152600 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 293 | 20250314 | 152500 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 294 | 20250314 | 152400 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 295 | 20250314 | 152300 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 296 | 20250314 | 152200 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 297 | 20250314 | 152100 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 298 | 20250314 | 152000 | 105599576550 | 78300 | 78300 | 78300 | 78300 | 0 |
| 299 | 20250314 | 151900 | 105599576550 | 78300 | 78400 | 78500 | 78200 | 8322 |
| 300 | 20250314 | 151800 | 104947551750 | 78400 | 78300 | 78400 | 78200 | 7694 |
| 301 | 20250314 | 151700 | 104345048850 | 78400 | 78300 | 78400 | 78300 | 8901 |
| 302 | 20250314 | 151600 | 103648034050 | 78300 | 78400 | 78400 | 78200 | 4449 |
| 303 | 20250314 | 151500 | 103299654350 | 78400 | 78500 | 78500 | 78300 | 6491 |
| 304 | 20250314 | 151400 | 102791001450 | 78400 | 78400 | 78500 | 78400 | 3968 |
| 305 | 20250314 | 151300 | 102479867050 | 78400 | 78500 | 78500 | 78400 | 3678 |
| 306 | 20250314 | 151200 | 102191481750 | 78400 | 78400 | 78500 | 78400 | 2160 |
| 307 | 20250314 | 151100 | 102022124150 | 78500 | 78300 | 78500 | 78300 | 8100 |
| 308 | 20250314 | 151000 | 101386958350 | 78300 | 78400 | 78500 | 78300 | 6934 |
| 309 | 20250314 | 150900 | 100843734250 | 78400 | 78500 | 78500 | 78400 | 5531 |
| 310 | 20250314 | 150800 | 100409794450 | 78500 | 78600 | 78600 | 78500 | 3996 |
| 311 | 20250314 | 150700 | 100096079750 | 78600 | 78500 | 78600 | 78500 | 1727 |
| 312 | 20250314 | 150600 | 99960495150 | 78500 | 78500 | 78600 | 78500 | 1489 |
| 313 | 20250314 | 150500 | 99843598150 | 78500 | 78500 | 78600 | 78500 | 874 |
| 314 | 20250314 | 150400 | 99774950050 | 78500 | 78400 | 78600 | 78400 | 6804 |
| 315 | 20250314 | 150300 | 99240794550 | 78400 | 78500 | 78600 | 78400 | 5974 |
| 316 | 20250314 | 150200 | 98771848200 | 78500 | 78500 | 78600 | 78500 | 1640 |
| 317 | 20250314 | 150100 | 98643089200 | 78600 | 78700 | 78800 | 78500 | 5009 |
| 318 | 20250314 | 150000 | 98249067100 | 78700 | 78700 | 78800 | 78700 | 2948 |
| 319 | 20250314 | 145900 | 98017039000 | 78800 | 78800 | 78800 | 78700 | 1000 |
| 320 | 20250314 | 145800 | 97938304850 | 78700 | 78800 | 78800 | 78700 | 1035 |
| 321 | 20250314 | 145700 | 97856811900 | 78700 | 78700 | 78800 | 78600 | 5022 |
| 322 | 20250314 | 145600 | 97461620100 | 78600 | 78500 | 78700 | 78500 | 5962 |
| 323 | 20250314 | 145500 | 96993044300 | 78500 | 78600 | 78600 | 78500 | 2127 |
| 324 | 20250314 | 145400 | 96825968050 | 78600 | 78500 | 78600 | 78500 | 2958 |
| 325 | 20250314 | 145300 | 96593624950 | 78500 | 78500 | 78600 | 78500 | 2646 |
| 326 | 20250314 | 145200 | 96385737850 | 78500 | 78600 | 78600 | 78500 | 699 |
| 327 | 20250314 | 145100 | 96330854450 | 78500 | 78600 | 78600 | 78500 | 3802 |
| 328 | 20250314 | 145000 | 96032137050 | 78600 | 78600 | 78700 | 78600 | 3546 |
| 329 | 20250314 | 144900 | 95753401550 | 78600 | 78700 | 78700 | 78600 | 2620 |
| 330 | 20250314 | 144800 | 95547395650 | 78600 | 78700 | 78700 | 78600 | 978 |
| 331 | 20250314 | 144700 | 95470494150 | 78700 | 78700 | 78700 | 78600 | 1573 |
| 332 | 20250314 | 144600 | 95346791450 | 78600 | 78600 | 78700 | 78500 | 6789 |
| 333 | 20250314 | 144500 | 94813131950 | 78700 | 78700 | 78700 | 78600 | 1912 |
| 334 | 20250314 | 144400 | 94662829750 | 78600 | 78600 | 78700 | 78600 | 4200 |
| 335 | 20250314 | 144300 | 94332647650 | 78600 | 78600 | 78700 | 78600 | 1000 |
| 336 | 20250314 | 144200 | 94254029450 | 78600 | 78700 | 78700 | 78600 | 1303 |
| 337 | 20250314 | 144100 | 94151551850 | 78600 | 78600 | 78700 | 78600 | 1768 |
| 338 | 20250314 | 144000 | 94012557750 | 78600 | 78700 | 78700 | 78600 | 1336 |
| 339 | 20250314 | 143900 | 93907477250 | 78600 | 78700 | 78700 | 78600 | 1847 |
| 340 | 20250314 | 143800 | 93762213950 | 78700 | 78500 | 78700 | 78500 | 7062 |
| 341 | 20250314 | 143700 | 93207278700 | 78500 | 78600 | 78700 | 78500 | 2197 |
| 342 | 20250314 | 143600 | 93034573800 | 78600 | 78600 | 78700 | 78600 | 1623 |
| 343 | 20250314 | 143500 | 92906994100 | 78600 | 78700 | 78700 | 78600 | 1133 |
| 344 | 20250314 | 143400 | 92817876000 | 78600 | 78600 | 78700 | 78600 | 5815 |
| 345 | 20250314 | 143300 | 92360800400 | 78700 | 78600 | 78700 | 78600 | 2576 |
| 346 | 20250314 | 143200 | 92158263200 | 78600 | 78600 | 78700 | 78600 | 869 |
| 347 | 20250314 | 143100 | 92089925600 | 78600 | 78700 | 78700 | 78600 | 1763 |
| 348 | 20250314 | 143000 | 91951286600 | 78700 | 78800 | 78900 | 78600 | 14948 |
| 349 | 20250314 | 142900 | 90774096700 | 78900 | 78900 | 78900 | 78800 | 965 |
| 350 | 20250314 | 142800 | 90698033000 | 78800 | 78800 | 78900 | 78800 | 1544 |
| 351 | 20250314 | 142700 | 90576278500 | 78900 | 78900 | 78900 | 78800 | 1094 |
| 352 | 20250314 | 142600 | 90490053500 | 78800 | 78800 | 78900 | 78800 | 1298 |
| 353 | 20250314 | 142500 | 90387701400 | 78800 | 78900 | 78900 | 78800 | 3598 |
| 354 | 20250314 | 142400 | 90103917000 | 78900 | 78900 | 78900 | 78800 | 1161 |
| 355 | 20250314 | 142300 | 90012371000 | 78800 | 78900 | 78900 | 78800 | 1058 |
| 356 | 20250314 | 142200 | 89928952600 | 78900 | 78800 | 78900 | 78800 | 3720 |
| 357 | 20250314 | 142100 | 89635543900 | 78900 | 78800 | 78900 | 78800 | 1493 |
| 358 | 20250314 | 142000 | 89517817800 | 78900 | 79000 | 79100 | 78700 | 10422 |
| 359 | 20250314 | 141900 | 88694853100 | 79100 | 78900 | 79100 | 78800 | 18047 |
| 360 | 20250314 | 141800 | 87269047100 | 78800 | 78900 | 78900 | 78800 | 1219 |
| 361 | 20250314 | 141700 | 87172931900 | 78900 | 78800 | 78900 | 78800 | 2965 |
| 362 | 20250314 | 141600 | 86939033900 | 78800 | 78900 | 78900 | 78800 | 1107 |
| 363 | 20250314 | 141500 | 86851762000 | 78900 | 78900 | 78900 | 78800 | 1519 |
| 364 | 20250314 | 141400 | 86731963000 | 78800 | 78800 | 78900 | 78700 | 4084 |
| 365 | 20250314 | 141300 | 86410138800 | 78700 | 78800 | 78800 | 78700 | 896 |
| 366 | 20250314 | 141200 | 86339597300 | 78800 | 78800 | 78800 | 78700 | 1550 |
| 367 | 20250314 | 141100 | 86217507400 | 78800 | 78800 | 78800 | 78700 | 881 |
| 368 | 20250314 | 141000 | 86148153800 | 78700 | 78800 | 78800 | 78700 | 1801 |
| 369 | 20250314 | 140900 | 86006347100 | 78800 | 78800 | 78800 | 78700 | 596 |
| 370 | 20250314 | 140800 | 85959420200 | 78800 | 78700 | 78800 | 78700 | 2433 |
| 371 | 20250314 | 140700 | 85767874800 | 78700 | 78800 | 78800 | 78700 | 552 |
| 372 | 20250314 | 140600 | 85724425300 | 78800 | 78700 | 78800 | 78700 | 2349 |
| 373 | 20250314 | 140500 | 85539368500 | 78700 | 78800 | 78800 | 78700 | 1368 |
| 374 | 20250314 | 140400 | 85431631500 | 78700 | 78700 | 78800 | 78700 | 584 |
| 375 | 20250314 | 140300 | 85385656000 | 78800 | 78700 | 78800 | 78700 | 1227 |
| 376 | 20250314 | 140200 | 85289004500 | 78700 | 78700 | 78800 | 78700 | 1099 |
| 377 | 20250314 | 140100 | 85202500000 | 78800 | 78800 | 78800 | 78700 | 1267 |
| 378 | 20250314 | 140000 | 85102701300 | 78700 | 78800 | 78800 | 78700 | 1231 |
| 379 | 20250314 | 135900 | 85005731300 | 78800 | 78700 | 78800 | 78600 | 6892 |
| 380 | 20250314 | 135800 | 84463138100 | 78600 | 78600 | 78700 | 78600 | 1236 |
| 381 | 20250314 | 135700 | 84365976200 | 78700 | 78700 | 78700 | 78500 | 9273 |
| 382 | 20250314 | 135600 | 83637128200 | 78700 | 78700 | 78700 | 78600 | 3067 |
| 383 | 20250314 | 135500 | 83395995800 | 78700 | 78600 | 78700 | 78600 | 1830 |
| 384 | 20250314 | 135400 | 83252114200 | 78600 | 78700 | 78700 | 78600 | 1548 |
| 385 | 20250314 | 135300 | 83130361800 | 78700 | 78700 | 78700 | 78600 | 1748 |
| 386 | 20250314 | 135200 | 82992937600 | 78700 | 78700 | 78800 | 78600 | 6873 |
| 387 | 20250314 | 135100 | 82452185000 | 78800 | 78800 | 78800 | 78700 | 963 |
| 388 | 20250314 | 135000 | 82376370800 | 78700 | 78700 | 78800 | 78700 | 1006 |
| 389 | 20250314 | 134900 | 82297129600 | 78700 | 78800 | 78800 | 78700 | 2328 |
| 390 | 20250314 | 134800 | 82113790500 | 78700 | 78800 | 78800 | 78700 | 761 |
| 391 | 20250314 | 134700 | 82053878800 | 78700 | 78700 | 78800 | 78700 | 1130 |
| 392 | 20250314 | 134600 | 81964880800 | 78700 | 78700 | 78800 | 78700 | 735 |
| 393 | 20250314 | 134500 | 81907023400 | 78700 | 78700 | 78800 | 78600 | 1873 |
| 394 | 20250314 | 134400 | 81759559800 | 78600 | 78700 | 78700 | 78600 | 576 |
| 395 | 20250314 | 134300 | 81714265100 | 78700 | 78700 | 78700 | 78600 | 2493 |
| 396 | 20250314 | 134200 | 81518166700 | 78700 | 78600 | 78900 | 78600 | 17000 |
| 397 | 20250314 | 134100 | 80180510800 | 78500 | 78600 | 78600 | 78500 | 2341 |
| 398 | 20250314 | 134000 | 79996681500 | 78500 | 78600 | 78600 | 78500 | 2498 |
| 399 | 20250314 | 133900 | 79800435100 | 78500 | 78500 | 78600 | 78500 | 1795 |
| 400 | 20250314 | 133800 | 79659383000 | 78500 | 78600 | 78600 | 78500 | 5725 |
| 401 | 20250314 | 133700 | 79209425100 | 78600 | 78600 | 78700 | 78600 | 2319 |
| 402 | 20250314 | 133600 | 79026969800 | 78600 | 78700 | 78700 | 78600 | 1617 |
| 403 | 20250314 | 133500 | 78899792400 | 78700 | 78700 | 78700 | 78600 | 582 |
| 404 | 20250314 | 133400 | 78854038400 | 78700 | 78700 | 78800 | 78600 | 4784 |
| 405 | 20250314 | 133300 | 78477544600 | 78700 | 78600 | 78700 | 78600 | 1271 |
| 406 | 20250314 | 133200 | 78377549500 | 78600 | 78800 | 78800 | 78600 | 10779 |
| 407 | 20250314 | 133100 | 77529351600 | 78700 | 78700 | 78800 | 78700 | 1061 |
| 408 | 20250314 | 133000 | 77445793300 | 78800 | 78800 | 78800 | 78700 | 713 |
| 409 | 20250314 | 132900 | 77389657400 | 78800 | 78800 | 78800 | 78700 | 1234 |
| 410 | 20250314 | 132800 | 77292463000 | 78700 | 78800 | 78800 | 78700 | 767 |
| 411 | 20250314 | 132700 | 77232088100 | 78700 | 78700 | 78800 | 78700 | 2009 |
| 412 | 20250314 | 132600 | 77073904300 | 78700 | 78700 | 78800 | 78600 | 3302 |
| 413 | 20250314 | 132500 | 76813981400 | 78700 | 78500 | 78700 | 78500 | 3363 |
| 414 | 20250314 | 132400 | 76549567700 | 78500 | 78500 | 78600 | 78500 | 3811 |
| 415 | 20250314 | 132300 | 76250183300 | 78500 | 78600 | 78700 | 78500 | 3601 |
| 416 | 20250314 | 132200 | 75967177900 | 78600 | 78600 | 78700 | 78600 | 1817 |
| 417 | 20250314 | 132100 | 75824287100 | 78600 | 78600 | 78700 | 78600 | 1527 |
| 418 | 20250314 | 132000 | 75704251500 | 78700 | 78600 | 78700 | 78600 | 3882 |
| 419 | 20250314 | 131900 | 75398818400 | 78700 | 78700 | 78700 | 78600 | 3140 |
| 420 | 20250314 | 131800 | 75151822100 | 78600 | 78600 | 78700 | 78600 | 1846 |
| 421 | 20250314 | 131700 | 75006640600 | 78700 | 78700 | 78750 | 78600 | 2874 |
| 422 | 20250314 | 131600 | 74780546200 | 78700 | 78600 | 78700 | 78600 | 1449 |
| 423 | 20250314 | 131500 | 74666589400 | 78700 | 78700 | 78700 | 78600 | 2877 |
| 424 | 20250314 | 131400 | 74440275900 | 78600 | 78600 | 78700 | 78600 | 2792 |
| 425 | 20250314 | 131300 | 74220670100 | 78600 | 78700 | 78800 | 78600 | 5416 |
| 426 | 20250314 | 131200 | 73794568900 | 78700 | 78700 | 78800 | 78700 | 601 |
| 427 | 20250314 | 131100 | 73747264600 | 78700 | 78700 | 78800 | 78700 | 1979 |
| 428 | 20250314 | 131000 | 73591458400 | 78700 | 78800 | 78800 | 78700 | 472 |
| 429 | 20250314 | 130900 | 73554306100 | 78800 | 78600 | 78800 | 78600 | 3706 |
| 430 | 20250314 | 130800 | 73262696500 | 78600 | 78700 | 78800 | 78600 | 3751 |
| 431 | 20250314 | 130700 | 72967489200 | 78700 | 78800 | 78800 | 78700 | 896 |
| 432 | 20250314 | 130600 | 72896951200 | 78800 | 78800 | 78800 | 78700 | 1161 |
| 433 | 20250314 | 130500 | 72805510100 | 78700 | 78800 | 78800 | 78700 | 678 |
| 434 | 20250314 | 130400 | 72752140200 | 78800 | 78900 | 79000 | 78700 | 10213 |
| 435 | 20250314 | 130300 | 71946778800 | 78900 | 79000 | 79000 | 78900 | 662 |
| 436 | 20250314 | 130200 | 71894536300 | 78900 | 79000 | 79000 | 78900 | 1207 |
| 437 | 20250314 | 130100 | 71799244400 | 78900 | 78900 | 79000 | 78900 | 395 |
| 438 | 20250314 | 130000 | 71768074100 | 78900 | 78900 | 79000 | 78900 | 882 |
| 439 | 20250314 | 125900 | 71698413000 | 78900 | 79000 | 79000 | 78900 | 5273 |
| 440 | 20250314 | 125800 | 71281966400 | 78900 | 78900 | 79000 | 78900 | 322 |
| 441 | 20250314 | 125700 | 71256555150 | 79000 | 79000 | 79100 | 78800 | 9119 |
| 442 | 20250314 | 125600 | 70536444250 | 79100 | 79000 | 79100 | 79000 | 534 |
| 443 | 20250314 | 125500 | 70494250150 | 79100 | 79000 | 79100 | 79000 | 2794 |
| 444 | 20250314 | 125400 | 70273277950 | 79100 | 79000 | 79100 | 79000 | 485 |
| 445 | 20250314 | 125300 | 70234947950 | 79100 | 79000 | 79100 | 79000 | 1181 |
| 446 | 20250314 | 125200 | 70141587250 | 79100 | 79100 | 79100 | 79000 | 1201 |
| 447 | 20250314 | 125100 | 70046631750 | 79000 | 79000 | 79100 | 79000 | 333 |
| 448 | 20250314 | 125000 | 70020303350 | 79000 | 79000 | 79100 | 79000 | 1117 |
| 449 | 20250314 | 124900 | 69932002550 | 79000 | 79000 | 79100 | 79000 | 434 |
| 450 | 20250314 | 124800 | 69897706550 | 79000 | 79000 | 79100 | 78800 | 11332 |
| 451 | 20250314 | 124700 | 69002967350 | 79000 | 79000 | 79100 | 79000 | 237 |
| 452 | 20250314 | 124600 | 68984240650 | 79100 | 79100 | 79100 | 79000 | 1359 |
| 453 | 20250314 | 124500 | 68876808350 | 79100 | 79000 | 79100 | 79000 | 362 |
| 454 | 20250314 | 124400 | 68848203650 | 79000 | 79100 | 79100 | 79000 | 1284 |
| 455 | 20250314 | 124300 | 68746707350 | 79100 | 79100 | 79100 | 79000 | 1077 |
| 456 | 20250314 | 124200 | 68661550750 | 79000 | 79000 | 79100 | 79000 | 969 |
| 457 | 20250314 | 124100 | 68584928950 | 79000 | 79100 | 79100 | 79000 | 2100 |
| 458 | 20250314 | 124000 | 68418921650 | 79000 | 79100 | 79100 | 79000 | 1768 |
| 459 | 20250314 | 123900 | 68279109550 | 79100 | 79000 | 79100 | 79000 | 799 |
| 460 | 20250314 | 123800 | 68215920650 | 79000 | 79100 | 79100 | 79000 | 521 |
| 461 | 20250314 | 123700 | 68174750150 | 79100 | 79100 | 79100 | 79000 | 2518 |
| 462 | 20250314 | 123600 | 67975624750 | 79100 | 79100 | 79100 | 79000 | 3355 |
| 463 | 20250314 | 123500 | 67710273700 | 79000 | 79100 | 79100 | 79000 | 537 |
| 464 | 20250314 | 123400 | 67667822600 | 79000 | 79100 | 79100 | 79000 | 1041 |
| 465 | 20250314 | 123300 | 67585525000 | 79000 | 79100 | 79100 | 79000 | 845 |
| 466 | 20250314 | 123200 | 67518714000 | 79100 | 79100 | 79100 | 79000 | 1734 |
| 467 | 20250314 | 123100 | 67381584200 | 79000 | 79000 | 79100 | 79000 | 699 |
| 468 | 20250314 | 123000 | 67326342500 | 79100 | 79000 | 79100 | 79000 | 802 |
| 469 | 20250314 | 122900 | 67262916900 | 79100 | 79100 | 79100 | 79000 | 1626 |
| 470 | 20250314 | 122800 | 67134341200 | 79000 | 79000 | 79100 | 79000 | 1370 |
| 471 | 20250314 | 122700 | 67026040800 | 79000 | 79100 | 79100 | 79000 | 1120 |
| 472 | 20250314 | 122600 | 66937499400 | 79100 | 79100 | 79100 | 79000 | 435 |
| 473 | 20250314 | 122500 | 66903123600 | 79100 | 79100 | 79100 | 79000 | 1065 |
| 474 | 20250314 | 122400 | 66818917000 | 79100 | 79100 | 79100 | 79000 | 698 |
| 475 | 20250314 | 122300 | 66763754100 | 79100 | 79000 | 79200 | 78900 | 6339 |
| 476 | 20250314 | 122200 | 66262809600 | 79100 | 79100 | 79100 | 79000 | 293 |
| 477 | 20250314 | 122100 | 66239649500 | 79000 | 78900 | 79000 | 78900 | 4217 |
| 478 | 20250314 | 122000 | 65906553900 | 79000 | 79000 | 79000 | 78900 | 1214 |
| 479 | 20250314 | 121900 | 65810708600 | 78900 | 78900 | 79000 | 78900 | 492 |
| 480 | 20250314 | 121800 | 65771882500 | 79000 | 78900 | 79000 | 78900 | 1009 |
| 481 | 20250314 | 121700 | 65692208900 | 78900 | 79000 | 79000 | 78900 | 3811 |
| 482 | 20250314 | 121600 | 65391503600 | 78900 | 78900 | 79000 | 78900 | 870 |
| 483 | 20250314 | 121500 | 65322805900 | 79000 | 79000 | 79000 | 78900 | 702 |
| 484 | 20250314 | 121400 | 65267390000 | 78900 | 79000 | 79000 | 78900 | 1210 |
| 485 | 20250314 | 121300 | 65171858600 | 78900 | 78900 | 79000 | 78900 | 523 |
| 486 | 20250314 | 121200 | 65130571200 | 78900 | 78900 | 79000 | 78900 | 1215 |
| 487 | 20250314 | 121100 | 65034645000 | 78900 | 78900 | 79000 | 78900 | 794 |
| 488 | 20250314 | 121000 | 64971945700 | 78900 | 78900 | 79000 | 78900 | 371 |
| 489 | 20250314 | 120900 | 64942659900 | 79000 | 78900 | 79000 | 78900 | 971 |
| 490 | 20250314 | 120800 | 64865986500 | 78900 | 79000 | 79000 | 78900 | 617 |
| 491 | 20250314 | 120700 | 64817292550 | 79000 | 78900 | 79000 | 78900 | 1349 |
| 492 | 20250314 | 120600 | 64710745950 | 78900 | 79000 | 79100 | 78800 | 2890 |
| 493 | 20250314 | 120500 | 64482480750 | 79000 | 79000 | 79000 | 78900 | 2294 |
| 494 | 20250314 | 120400 | 64301282350 | 78900 | 79000 | 79000 | 78900 | 484 |
| 495 | 20250314 | 120300 | 64263083450 | 79000 | 78900 | 79000 | 78900 | 1315 |
| 496 | 20250314 | 120200 | 64159269050 | 78900 | 78900 | 79000 | 78800 | 649 |
| 497 | 20250314 | 120100 | 64108070950 | 78900 | 79000 | 79000 | 78800 | 5698 |
| 498 | 20250314 | 120000 | 63658524750 | 78900 | 79000 | 79100 | 78900 | 3959 |
| 499 | 20250314 | 115900 | 63345792250 | 79000 | 78900 | 79000 | 78900 | 558 |
| 500 | 20250314 | 115800 | 63301760350 | 79000 | 78900 | 79000 | 78900 | 875 |
| 501 | 20250314 | 115700 | 63232666450 | 79000 | 79000 | 79000 | 78900 | 1478 |
| 502 | 20250314 | 115600 | 63115927150 | 79000 | 78900 | 79000 | 78900 | 1514 |
| 503 | 20250314 | 115500 | 62996369750 | 79000 | 78900 | 79000 | 78900 | 1464 |
| 504 | 20250314 | 115400 | 62880738850 | 79000 | 78900 | 79000 | 78900 | 1745 |
| 505 | 20250314 | 115300 | 62742924450 | 79000 | 79000 | 79000 | 78900 | 1197 |
| 506 | 20250314 | 115200 | 62648390750 | 79000 | 79000 | 79000 | 78900 | 341 |
| 507 | 20250314 | 115100 | 62621474550 | 79000 | 79000 | 79100 | 78900 | 1812 |
| 508 | 20250314 | 115000 | 62478369250 | 79000 | 78900 | 79000 | 78900 | 3641 |
| 509 | 20250314 | 114900 | 62190791650 | 79000 | 79000 | 79000 | 78900 | 1586 |
| 510 | 20250314 | 114800 | 62065544550 | 78900 | 78900 | 79000 | 78900 | 601 |
| 511 | 20250314 | 114700 | 62018090400 | 78900 | 78900 | 78900 | 78800 | 2509 |
| 512 | 20250314 | 114600 | 61820173700 | 78800 | 78900 | 78900 | 78800 | 1062 |
| 513 | 20250314 | 114500 | 61736426000 | 78800 | 78800 | 78900 | 78700 | 4001 |
| 514 | 20250314 | 114400 | 61421157300 | 78800 | 78700 | 78800 | 78700 | 1323 |
| 515 | 20250314 | 114300 | 61316954300 | 78800 | 78700 | 78800 | 78700 | 859 |
| 516 | 20250314 | 114200 | 61249337400 | 78800 | 78800 | 78800 | 78700 | 1160 |
| 517 | 20250314 | 114100 | 61157959100 | 78800 | 78800 | 78800 | 78700 | 580 |
| 518 | 20250314 | 114000 | 61112293700 | 78800 | 78700 | 78800 | 78700 | 1453 |
| 519 | 20250314 | 113900 | 60997839500 | 78700 | 78800 | 78800 | 78700 | 1521 |
| 520 | 20250314 | 113800 | 60878028500 | 78800 | 78800 | 78800 | 78700 | 590 |
| 521 | 20250314 | 113700 | 60831574200 | 78800 | 78700 | 78800 | 78700 | 1099 |
| 522 | 20250314 | 113600 | 60745022400 | 78700 | 78800 | 78800 | 78700 | 2471 |
| 523 | 20250314 | 113500 | 60550333100 | 78800 | 78800 | 78800 | 78700 | 888 |
| 524 | 20250314 | 113400 | 60480380800 | 78800 | 78700 | 78800 | 78700 | 576 |
| 525 | 20250314 | 113300 | 60435039100 | 78800 | 78700 | 78800 | 78700 | 1204 |
| 526 | 20250314 | 113200 | 60340197800 | 78700 | 78800 | 78800 | 78700 | 630 |
| 527 | 20250314 | 113100 | 60290590700 | 78800 | 78700 | 78800 | 78700 | 1301 |
| 528 | 20250314 | 113000 | 60188143000 | 78700 | 78700 | 78900 | 78700 | 2126 |
| 529 | 20250314 | 112900 | 60020551800 | 78700 | 78800 | 78800 | 78700 | 502 |
| 530 | 20250314 | 112800 | 59981033500 | 78800 | 78900 | 78900 | 78700 | 1421 |
| 531 | 20250314 | 112700 | 59869069100 | 78800 | 78600 | 78800 | 78600 | 5104 |
| 532 | 20250314 | 112600 | 59467134600 | 78600 | 78600 | 78700 | 78600 | 1303 |
| 533 | 20250314 | 112500 | 59364648500 | 78600 | 78600 | 78700 | 78600 | 552 |
| 534 | 20250314 | 112400 | 59321251350 | 78600 | 78700 | 78700 | 78600 | 1288 |
| 535 | 20250314 | 112300 | 59219950050 | 78600 | 78700 | 78700 | 78600 | 588 |
| 536 | 20250314 | 112200 | 59173711550 | 78700 | 78800 | 78900 | 78600 | 8952 |
| 537 | 20250314 | 112100 | 58469247450 | 78800 | 78800 | 78900 | 78800 | 2052 |
| 538 | 20250314 | 112000 | 58307392250 | 78800 | 78900 | 78900 | 78800 | 334 |
| 539 | 20250314 | 111900 | 58281055950 | 78900 | 78900 | 78900 | 78800 | 1586 |
| 540 | 20250314 | 111800 | 58155983950 | 78800 | 78800 | 78900 | 78800 | 844 |
| 541 | 20250314 | 111700 | 58089436550 | 78900 | 78800 | 78900 | 78700 | 2460 |
| 542 | 20250314 | 111600 | 57895615650 | 78700 | 78700 | 78800 | 78700 | 413 |
| 543 | 20250314 | 111500 | 57863107950 | 78800 | 78800 | 78800 | 78700 | 1527 |
| 544 | 20250314 | 111400 | 57742831750 | 78800 | 78700 | 78800 | 78700 | 2359 |
| 545 | 20250314 | 111300 | 57557103350 | 78800 | 78800 | 78800 | 78700 | 618 |
| 546 | 20250314 | 111200 | 57508445150 | 78800 | 78900 | 78900 | 78700 | 2733 |
| 547 | 20250314 | 111100 | 57293014850 | 78800 | 78800 | 78900 | 78800 | 6945 |
| 548 | 20250314 | 111000 | 56745648150 | 78800 | 78700 | 78800 | 78700 | 1251 |
| 549 | 20250314 | 110900 | 56647132450 | 78700 | 79000 | 79100 | 78700 | 7078 |
| 550 | 20250314 | 110800 | 56088590050 | 79000 | 79000 | 79100 | 79000 | 1641 |
| 551 | 20250314 | 110700 | 55958887450 | 79100 | 79100 | 79100 | 79000 | 794 |
| 552 | 20250314 | 110600 | 55896128350 | 79100 | 79100 | 79100 | 79000 | 1196 |
| 553 | 20250314 | 110500 | 55801586050 | 79100 | 79000 | 79100 | 79000 | 1507 |
| 554 | 20250314 | 110400 | 55682453550 | 79100 | 79100 | 79100 | 79000 | 2119 |
| 555 | 20250314 | 110300 | 55514877550 | 79100 | 79100 | 79200 | 79100 | 1156 |
| 556 | 20250314 | 110200 | 55423374150 | 79100 | 79100 | 79200 | 79100 | 2553 |
| 557 | 20250314 | 110100 | 55221387650 | 79200 | 79200 | 79300 | 79100 | 6740 |
| 558 | 20250314 | 110000 | 54688035350 | 79100 | 79200 | 79300 | 79100 | 3072 |
| 559 | 20250314 | 105900 | 54444752100 | 79300 | 79200 | 79300 | 79100 | 2379 |
| 560 | 20250314 | 105800 | 54256264000 | 79200 | 79100 | 79200 | 79100 | 2164 |
| 561 | 20250314 | 105700 | 54084916800 | 79100 | 79200 | 79300 | 79100 | 1730 |
| 562 | 20250314 | 105600 | 53947910400 | 79200 | 79300 | 79400 | 79200 | 1994 |
| 563 | 20250314 | 105500 | 53789758800 | 79300 | 79400 | 79400 | 79300 | 889 |
| 564 | 20250314 | 105400 | 53719236800 | 79300 | 79200 | 79400 | 79100 | 2837 |
| 565 | 20250314 | 105300 | 53494396100 | 79200 | 79200 | 79300 | 79200 | 1910 |
| 566 | 20250314 | 105200 | 53343092800 | 79200 | 79200 | 79300 | 79200 | 2185 |
| 567 | 20250314 | 105100 | 53169971200 | 79300 | 79100 | 79400 | 79100 | 3473 |
| 568 | 20250314 | 105000 | 52894833500 | 79100 | 79100 | 79200 | 79100 | 4539 |
| 569 | 20250314 | 104900 | 52535503500 | 79100 | 79100 | 79200 | 79100 | 1124 |
| 570 | 20250314 | 104800 | 52446528400 | 79100 | 79200 | 79300 | 79100 | 1633 |
| 571 | 20250314 | 104700 | 52317209500 | 79300 | 79200 | 79300 | 79200 | 1734 |
| 572 | 20250314 | 104600 | 52179820450 | 79200 | 79500 | 79500 | 79200 | 5902 |
| 573 | 20250314 | 104500 | 51711346550 | 79500 | 79200 | 79500 | 79200 | 4667 |
| 574 | 20250314 | 104400 | 51341103350 | 79200 | 79200 | 79300 | 79200 | 398 |
| 575 | 20250314 | 104300 | 51309571950 | 79300 | 79200 | 79300 | 79200 | 2791 |
| 576 | 20250314 | 104200 | 51088290300 | 79200 | 79200 | 79200 | 79100 | 2115 |
| 577 | 20250314 | 104100 | 50920797800 | 79100 | 79200 | 79300 | 79100 | 1390 |
| 578 | 20250314 | 104000 | 50810780800 | 79200 | 79200 | 79300 | 79100 | 3649 |
| 579 | 20250314 | 103900 | 50521705000 | 79200 | 79100 | 79200 | 79100 | 2713 |
| 580 | 20250314 | 103800 | 50306874600 | 79100 | 78900 | 79200 | 78900 | 6350 |
| 581 | 20250314 | 103700 | 49805373200 | 78900 | 78900 | 79000 | 78900 | 1174 |
| 582 | 20250314 | 103600 | 49712727900 | 78900 | 78900 | 79000 | 78800 | 3225 |
| 583 | 20250314 | 103500 | 49458111800 | 78800 | 78900 | 79000 | 78800 | 4845 |
| 584 | 20250314 | 103400 | 49075944400 | 78900 | 79000 | 79100 | 78900 | 2325 |
| 585 | 20250314 | 103300 | 48892277500 | 79000 | 79200 | 79200 | 79000 | 2352 |
| 586 | 20250314 | 103200 | 48706191000 | 79100 | 79000 | 79200 | 78900 | 3536 |
| 587 | 20250314 | 103100 | 48426728200 | 78900 | 79000 | 79100 | 78900 | 5060 |
| 588 | 20250314 | 103000 | 48027157500 | 79100 | 79150 | 79200 | 79000 | 4273 |
| 589 | 20250314 | 102900 | 47689162550 | 79200 | 79100 | 79200 | 79100 | 1388 |
| 590 | 20250314 | 102800 | 47579277500 | 79200 | 79200 | 79200 | 79100 | 1255 |
| 591 | 20250314 | 102700 | 47479918200 | 79200 | 79200 | 79400 | 79100 | 4450 |
| 592 | 20250314 | 102600 | 47127198100 | 79200 | 79300 | 79400 | 79200 | 3390 |
| 593 | 20250314 | 102500 | 46858471500 | 79300 | 79300 | 79400 | 79300 | 1322 |
| 594 | 20250314 | 102400 | 46753557750 | 79300 | 79400 | 79500 | 79300 | 1937 |
| 595 | 20250314 | 102300 | 46599715250 | 79400 | 79500 | 79700 | 79400 | 10284 |
| 596 | 20250314 | 102200 | 45781819250 | 79600 | 79800 | 79800 | 79500 | 5363 |
| 597 | 20250314 | 102100 | 45354408950 | 79800 | 79700 | 79800 | 79700 | 1010 |
| 598 | 20250314 | 102000 | 45273864100 | 79800 | 79700 | 79800 | 79700 | 1867 |
| 599 | 20250314 | 101900 | 45124941700 | 79800 | 79700 | 79800 | 79600 | 2999 |
| 600 | 20250314 | 101800 | 44885948250 | 79700 | 79700 | 79800 | 79500 | 7394 |
| 601 | 20250314 | 101700 | 44296960850 | 79800 | 79800 | 79800 | 79700 | 2431 |
| 602 | 20250314 | 101600 | 44103096600 | 79800 | 79700 | 80000 | 79600 | 21400 |
| 603 | 20250314 | 101500 | 42395222750 | 79700 | 79500 | 79700 | 79500 | 7720 |
| 604 | 20250314 | 101400 | 41780353150 | 79600 | 79600 | 79600 | 79500 | 2166 |
| 605 | 20250314 | 101300 | 41607988950 | 79500 | 79500 | 79600 | 79400 | 6720 |
| 606 | 20250314 | 101200 | 41073606250 | 79500 | 79500 | 79600 | 79400 | 3047 |
| 607 | 20250314 | 101100 | 40831268550 | 79400 | 79400 | 79600 | 79400 | 4144 |
| 608 | 20250314 | 101000 | 40501854050 | 79500 | 79500 | 79500 | 79400 | 2639 |
| 609 | 20250314 | 100900 | 40292138900 | 79600 | 79700 | 79700 | 79400 | 16182 |
| 610 | 20250314 | 100800 | 39004346700 | 79600 | 79600 | 79700 | 79500 | 4933 |
| 611 | 20250314 | 100700 | 38611683300 | 79600 | 79300 | 79600 | 79300 | 6247 |
| 612 | 20250314 | 100600 | 38115206050 | 79300 | 79400 | 79500 | 79300 | 7127 |
| 613 | 20250314 | 100500 | 37549335450 | 79300 | 79000 | 79500 | 79000 | 15643 |
| 614 | 20250314 | 100400 | 36309758300 | 79100 | 79100 | 79100 | 79000 | 1848 |
| 615 | 20250314 | 100300 | 36163616600 | 79000 | 79100 | 79100 | 79000 | 849 |
| 616 | 20250314 | 100200 | 36096495500 | 79100 | 79000 | 79100 | 78900 | 6565 |
| 617 | 20250314 | 100100 | 35577737000 | 79000 | 79000 | 79000 | 78900 | 2541 |
| 618 | 20250314 | 100000 | 35377042800 | 78900 | 78800 | 79100 | 78700 | 13266 |
| 619 | 20250314 | 095900 | 34330140500 | 78800 | 78700 | 78800 | 78700 | 1419 |
| 620 | 20250314 | 095800 | 34218366200 | 78800 | 78700 | 78800 | 78700 | 854 |
| 621 | 20250314 | 095700 | 34151118000 | 78700 | 78700 | 78800 | 78700 | 1547 |
| 622 | 20250314 | 095600 | 34029257700 | 78700 | 78800 | 78800 | 78700 | 788 |
| 623 | 20250314 | 095500 | 33967215400 | 78800 | 78700 | 78800 | 78700 | 1766 |
| 624 | 20250314 | 095400 | 33828100500 | 78700 | 78700 | 78800 | 78600 | 7957 |
| 625 | 20250314 | 095300 | 33201882750 | 78600 | 78700 | 78700 | 78600 | 1566 |
| 626 | 20250314 | 095200 | 33078738650 | 78600 | 78600 | 78700 | 78600 | 1461 |
| 627 | 20250314 | 095100 | 32963852950 | 78600 | 78700 | 78800 | 78450 | 10592 |
| 628 | 20250314 | 095000 | 32130899350 | 78800 | 78700 | 78800 | 78700 | 1915 |
| 629 | 20250314 | 094900 | 31980083850 | 78700 | 78500 | 78800 | 78500 | 6823 |
| 630 | 20250314 | 094800 | 31443661550 | 78500 | 78500 | 78600 | 78500 | 1677 |
| 631 | 20250314 | 094700 | 31311943850 | 78500 | 78500 | 78600 | 78500 | 670 |
| 632 | 20250314 | 094600 | 31259340600 | 78500 | 78500 | 78600 | 78500 | 1128 |
| 633 | 20250314 | 094500 | 31170735600 | 78500 | 78600 | 78600 | 78500 | 2860 |
| 634 | 20250314 | 094400 | 30946076000 | 78700 | 78300 | 78700 | 78300 | 9581 |
| 635 | 20250314 | 094300 | 30194062200 | 78300 | 78500 | 78600 | 78300 | 4776 |
| 636 | 20250314 | 094200 | 29819240000 | 78500 | 78400 | 78600 | 78200 | 13253 |
| 637 | 20250314 | 094100 | 28780610900 | 78500 | 78500 | 78500 | 78400 | 1308 |
| 638 | 20250314 | 094000 | 28678004650 | 78400 | 78300 | 78500 | 78200 | 7477 |
| 639 | 20250314 | 093900 | 28092200100 | 78200 | 78300 | 78300 | 78200 | 1214 |
| 640 | 20250314 | 093800 | 27997207800 | 78200 | 78200 | 78300 | 78200 | 1371 |
| 641 | 20250314 | 093700 | 27889993700 | 78200 | 78400 | 78400 | 78200 | 7644 |
| 642 | 20250314 | 093600 | 27291436400 | 78400 | 78500 | 78600 | 78400 | 3580 |
| 643 | 20250314 | 093500 | 27010417200 | 78500 | 78600 | 78600 | 78500 | 867 |
| 644 | 20250314 | 093400 | 26942351400 | 78500 | 78600 | 78600 | 78500 | 1382 |
| 645 | 20250314 | 093300 | 26833793750 | 78500 | 78400 | 78600 | 78400 | 4019 |
| 646 | 20250314 | 093200 | 26518235600 | 78400 | 78100 | 78600 | 78100 | 13170 |
| 647 | 20250314 | 093100 | 25486622500 | 78200 | 78200 | 78200 | 78100 | 1826 |
| 648 | 20250314 | 093000 | 25344007150 | 78100 | 78200 | 78200 | 78100 | 1233 |
| 649 | 20250314 | 092900 | 25247631300 | 78100 | 78200 | 78200 | 78100 | 1046 |
| 650 | 20250314 | 092800 | 25165932350 | 78100 | 78500 | 78500 | 78100 | 8575 |
| 651 | 20250314 | 092700 | 24494312250 | 78400 | 78500 | 78500 | 78400 | 1834 |
| 652 | 20250314 | 092600 | 24350428100 | 78400 | 78500 | 78500 | 78400 | 809 |
| 653 | 20250314 | 092500 | 24286995750 | 78500 | 78400 | 78500 | 78400 | 3182 |
| 654 | 20250314 | 092400 | 24037294550 | 78500 | 78300 | 78500 | 78300 | 5927 |
| 655 | 20250314 | 092300 | 23572568100 | 78300 | 78400 | 78400 | 78300 | 1592 |
| 656 | 20250314 | 092200 | 23447862550 | 78400 | 78000 | 78500 | 78000 | 8729 |
| 657 | 20250314 | 092100 | 22765218150 | 78000 | 78050 | 78100 | 78000 | 1165 |
| 658 | 20250314 | 092000 | 22674297400 | 78050 | 77900 | 78200 | 77800 | 8587 |
| 659 | 20250314 | 091900 | 22004430350 | 77900 | 77700 | 77900 | 77700 | 14525 |
| 660 | 20250314 | 091800 | 20874670350 | 77700 | 77700 | 77800 | 77700 | 3315 |
| 661 | 20250314 | 091700 | 20617026050 | 77700 | 77700 | 77800 | 77700 | 1096 |
| 662 | 20250314 | 091600 | 20531844500 | 77700 | 77700 | 77800 | 77600 | 6775 |
| 663 | 20250314 | 091500 | 20005372400 | 77700 | 77800 | 77900 | 77700 | 9334 |
| 664 | 20250314 | 091400 | 19279053900 | 77800 | 77800 | 77900 | 77800 | 2305 |
| 665 | 20250314 | 091300 | 19099649000 | 77800 | 77800 | 77900 | 77800 | 2451 |
| 666 | 20250314 | 091200 | 18908944200 | 77900 | 77800 | 77900 | 77800 | 6501 |
| 667 | 20250314 | 091100 | 18403028600 | 77800 | 77900 | 77900 | 77800 | 4190 |
| 668 | 20250314 | 091000 | 18076740500 | 77900 | 77800 | 77900 | 77800 | 1559 |
| 669 | 20250314 | 090900 | 17955411800 | 77800 | 78000 | 78000 | 77800 | 12475 |
| 670 | 20250314 | 090800 | 16983512600 | 78000 | 77800 | 78000 | 77800 | 11775 |
| 671 | 20250314 | 090700 | 16066671200 | 77700 | 77700 | 77800 | 77700 | 3528 |
| 672 | 20250314 | 090600 | 15792276200 | 77800 | 77600 | 77800 | 77400 | 15638 |
| 673 | 20250314 | 090500 | 14578338600 | 77600 | 77600 | 77700 | 77400 | 11696 |
| 674 | 20250314 | 090400 | 13671630000 | 77500 | 77600 | 77700 | 77400 | 24171 |
| 675 | 20250314 | 090300 | 11797299550 | 77600 | 77400 | 77700 | 77400 | 12521 |
| 676 | 20250314 | 090200 | 10826590300 | 77400 | 77500 | 77600 | 77100 | 32769 |
| 677 | 20250314 | 090100 | 8292025900 | 77500 | 77800 | 77900 | 77500 | 15834 |
| 678 | 20250314 | 090000 | 7061926400 | 77900 | 77500 | 78100 | 77500 | 91053 |