36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 3 | 20250408 | 195200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250408 | 195100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250408 | 195000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250408 | 194900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250408 | 194800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250408 | 194700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250408 | 194600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250408 | 194500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250408 | 194400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250408 | 194300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250408 | 194200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250408 | 194100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250408 | 194000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250408 | 193900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250408 | 193800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250408 | 193700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250408 | 193600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250408 | 193500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250408 | 193400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250408 | 193300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250408 | 193200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250408 | 193100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250408 | 193000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250408 | 192900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250408 | 192800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250408 | 192700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250408 | 192600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250408 | 192500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250408 | 192400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250408 | 192300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 33 | 20250408 | 192200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250408 | 192100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250408 | 192000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250408 | 191900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250408 | 191800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250408 | 191700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250408 | 191600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250408 | 191500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250408 | 191400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250408 | 191300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250408 | 191200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250408 | 191100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250408 | 191000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250408 | 190900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250408 | 190800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250408 | 190700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250408 | 190600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250408 | 190500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250408 | 190400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250408 | 190300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250408 | 190200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250408 | 190100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250408 | 190000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250408 | 185900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250408 | 185800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250408 | 185700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250408 | 185600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250408 | 185500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250408 | 185400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250408 | 185300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 63 | 20250408 | 185200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250408 | 185100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250408 | 185000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250408 | 184900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250408 | 184800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250408 | 184700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250408 | 184600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250408 | 184500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250408 | 184400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250408 | 184300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250408 | 184200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250408 | 184100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250408 | 184000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250408 | 183900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250408 | 183800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250408 | 183700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250408 | 183600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250408 | 183500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250408 | 183400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250408 | 183300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250408 | 183200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250408 | 183100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250408 | 183000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250408 | 182900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250408 | 182800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250408 | 182700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250408 | 182600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250408 | 182500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250408 | 182400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250408 | 182300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 93 | 20250408 | 182200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250408 | 182100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250408 | 182000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250408 | 181900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250408 | 181800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250408 | 181700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250408 | 181600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250408 | 181500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250408 | 181400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250408 | 181300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250408 | 181200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250408 | 181100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250408 | 181000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250408 | 180900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250408 | 180800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250408 | 180700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250408 | 180600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250408 | 180500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250408 | 180400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250408 | 180300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250408 | 180200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250408 | 180100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250408 | 180000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250408 | 175900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250408 | 175800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250408 | 175700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250408 | 175600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250408 | 175500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250408 | 175400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250408 | 175300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 123 | 20250408 | 175200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250408 | 175100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250408 | 175000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250408 | 174900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250408 | 174800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250408 | 174700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250408 | 174600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250408 | 174500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250408 | 174400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250408 | 174300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250408 | 174200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250408 | 174100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250408 | 174000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250408 | 173900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250408 | 173800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250408 | 173700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250408 | 173600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250408 | 173500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250408 | 173400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250408 | 173300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250408 | 173200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250408 | 173100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250408 | 173000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250408 | 172900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250408 | 172800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250408 | 172700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250408 | 172600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250408 | 172500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250408 | 172400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250408 | 172300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 153 | 20250408 | 172200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250408 | 172100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250408 | 172000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250408 | 171900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250408 | 171800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250408 | 171700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250408 | 171600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250408 | 171500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250408 | 171400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250408 | 171300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250408 | 171200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250408 | 171100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250408 | 171000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250408 | 170900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250408 | 170800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250408 | 170700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250408 | 170600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250408 | 170500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250408 | 170400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250408 | 170300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250408 | 170200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250408 | 170100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250408 | 170000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250408 | 165900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250408 | 165800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250408 | 165700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250408 | 165600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250408 | 165500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250408 | 165400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250408 | 165300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 183 | 20250408 | 165200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250408 | 165100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250408 | 165000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250408 | 164900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250408 | 164800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250408 | 164700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250408 | 164600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250408 | 164500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250408 | 164400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250408 | 164300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250408 | 164200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250408 | 164100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250408 | 164000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250408 | 163900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250408 | 163800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250408 | 163700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250408 | 163600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250408 | 163500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250408 | 163400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250408 | 163300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250408 | 163200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250408 | 163100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250408 | 163000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250408 | 162900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250408 | 162800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250408 | 162700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250408 | 162600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20250408 | 162500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20250408 | 162400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20250408 | 162300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 213 | 20250408 | 162200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20250408 | 162100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20250408 | 162000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20250408 | 161900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20250408 | 161800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20250408 | 161700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20250408 | 161600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20250408 | 161500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 221 | 20250408 | 161400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 222 | 20250408 | 161300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 223 | 20250408 | 161200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 224 | 20250408 | 161100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 225 | 20250408 | 161000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 226 | 20250408 | 160900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 227 | 20250408 | 160800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 228 | 20250408 | 160700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 229 | 20250408 | 160600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 230 | 20250408 | 160500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 231 | 20250408 | 160400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 232 | 20250408 | 160300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 233 | 20250408 | 160200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 234 | 20250408 | 160100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 235 | 20250408 | 160000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 236 | 20250408 | 155900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 237 | 20250408 | 155800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 238 | 20250408 | 155700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 239 | 20250408 | 155600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 240 | 20250408 | 155500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 241 | 20250408 | 155400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 242 | 20250408 | 155300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 243 | 20250408 | 155200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 244 | 20250408 | 155100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 245 | 20250408 | 155000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 246 | 20250408 | 154900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 247 | 20250408 | 154800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 248 | 20250408 | 154700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 249 | 20250408 | 154600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 250 | 20250408 | 154500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 251 | 20250408 | 154400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 252 | 20250408 | 154300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 253 | 20250408 | 154200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 254 | 20250408 | 154100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 255 | 20250408 | 154000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 256 | 20250408 | 153900 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 257 | 20250408 | 153800 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 258 | 20250408 | 153700 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 259 | 20250408 | 153600 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 260 | 20250408 | 153500 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 261 | 20250408 | 153400 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 262 | 20250408 | 153300 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 263 | 20250408 | 153200 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 264 | 20250408 | 153100 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 0 |
| 265 | 20250408 | 153000 | 153154131950 | 70500 | 70500 | 70500 | 70500 | 191685 |
| 266 | 20250408 | 152900 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 267 | 20250408 | 152800 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 268 | 20250408 | 152700 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 269 | 20250408 | 152600 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 270 | 20250408 | 152500 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 271 | 20250408 | 152400 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 272 | 20250408 | 152300 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 273 | 20250408 | 152200 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 274 | 20250408 | 152100 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 275 | 20250408 | 152000 | 139640339450 | 70600 | 70600 | 70600 | 70600 | 0 |
| 276 | 20250408 | 151900 | 139640339450 | 70600 | 70350 | 70700 | 70300 | 5349 |
| 277 | 20250408 | 151800 | 139263491350 | 70350 | 70300 | 70350 | 70300 | 2968 |
| 278 | 20250408 | 151700 | 139054759350 | 70350 | 70300 | 70350 | 70300 | 5838 |
| 279 | 20250408 | 151600 | 138644279250 | 70350 | 70550 | 70550 | 70250 | 16654 |
| 280 | 20250408 | 151500 | 137471588750 | 70500 | 70500 | 70600 | 70500 | 1581 |
| 281 | 20250408 | 151400 | 137360086700 | 70500 | 70500 | 70600 | 70500 | 3035 |
| 282 | 20250408 | 151300 | 137145964800 | 70600 | 70600 | 70600 | 70500 | 2446 |
| 283 | 20250408 | 151200 | 136973356400 | 70500 | 70600 | 70600 | 70500 | 1428 |
| 284 | 20250408 | 151100 | 136872648900 | 70500 | 70600 | 70600 | 70500 | 1672 |
| 285 | 20250408 | 151000 | 136754713750 | 70600 | 70600 | 70600 | 70500 | 1991 |
| 286 | 20250408 | 150900 | 136614314050 | 70600 | 70600 | 70600 | 70500 | 2480 |
| 287 | 20250408 | 150800 | 136439434750 | 70600 | 70600 | 70600 | 70500 | 2253 |
| 288 | 20250408 | 150700 | 136280469650 | 70600 | 70500 | 70600 | 70500 | 1485 |
| 289 | 20250408 | 150600 | 136175701750 | 70600 | 70500 | 70600 | 70500 | 1954 |
| 290 | 20250408 | 150500 | 136037853550 | 70600 | 70600 | 70600 | 70500 | 1466 |
| 291 | 20250408 | 150400 | 135934468350 | 70600 | 70700 | 70700 | 70500 | 5252 |
| 292 | 20250408 | 150300 | 135563663450 | 70700 | 70800 | 70800 | 70600 | 5304 |
| 293 | 20250408 | 150200 | 135188619150 | 70800 | 70500 | 70800 | 70500 | 3962 |
| 294 | 20250408 | 150100 | 134908741550 | 70600 | 70500 | 70600 | 70400 | 4297 |
| 295 | 20250408 | 150000 | 134605811850 | 70500 | 70500 | 70600 | 70400 | 2203 |
| 296 | 20250408 | 145900 | 134450585750 | 70600 | 70500 | 70600 | 70500 | 1871 |
| 297 | 20250408 | 145800 | 134318628250 | 70500 | 70400 | 70600 | 70400 | 2981 |
| 298 | 20250408 | 145700 | 134108413150 | 70500 | 70550 | 70600 | 70400 | 2408 |
| 299 | 20250408 | 145600 | 133938664900 | 70600 | 70600 | 70600 | 70500 | 1681 |
| 300 | 20250408 | 145500 | 133820068100 | 70600 | 70500 | 70600 | 70500 | 1699 |
| 301 | 20250408 | 145400 | 133700243300 | 70600 | 70300 | 70600 | 70300 | 4364 |
| 302 | 20250408 | 145300 | 133392752300 | 70400 | 70400 | 70400 | 70300 | 1077 |
| 303 | 20250408 | 145200 | 133317017850 | 70400 | 70300 | 70400 | 70300 | 1711 |
| 304 | 20250408 | 145100 | 133196710950 | 70300 | 70300 | 70300 | 70200 | 5565 |
| 305 | 20250408 | 145000 | 132805637650 | 70200 | 70300 | 70300 | 70200 | 1852 |
| 306 | 20250408 | 144900 | 132675586850 | 70300 | 70200 | 70300 | 70200 | 2972 |
| 307 | 20250408 | 144800 | 132466933950 | 70300 | 70300 | 70300 | 70200 | 2375 |
| 308 | 20250408 | 144700 | 132300169950 | 70200 | 70300 | 70300 | 70200 | 4248 |
| 309 | 20250408 | 144600 | 132001920750 | 70200 | 70200 | 70400 | 70200 | 7474 |
| 310 | 20250408 | 144500 | 131476443050 | 70200 | 70300 | 70300 | 70100 | 3019 |
| 311 | 20250408 | 144400 | 131264491450 | 70200 | 70300 | 70400 | 70200 | 4176 |
| 312 | 20250408 | 144300 | 130970907750 | 70300 | 70300 | 70400 | 70300 | 1833 |
| 313 | 20250408 | 144200 | 130842016750 | 70300 | 70400 | 70500 | 70300 | 3104 |
| 314 | 20250408 | 144100 | 130623531750 | 70500 | 70500 | 70500 | 70400 | 1366 |
| 315 | 20250408 | 144000 | 130527348450 | 70400 | 70500 | 70500 | 70400 | 1437 |
| 316 | 20250408 | 143900 | 130426172750 | 70500 | 70400 | 70500 | 70300 | 5995 |
| 317 | 20250408 | 143800 | 130004040150 | 70300 | 70300 | 70400 | 70300 | 2621 |
| 318 | 20250408 | 143700 | 129819763450 | 70400 | 70300 | 70400 | 70300 | 1994 |
| 319 | 20250408 | 143600 | 129679512150 | 70300 | 70300 | 70400 | 70300 | 1074 |
| 320 | 20250408 | 143500 | 129603990250 | 70400 | 70400 | 70400 | 70300 | 1275 |
| 321 | 20250408 | 143400 | 129514325950 | 70300 | 70400 | 70400 | 70300 | 2437 |
| 322 | 20250408 | 143300 | 129342934450 | 70300 | 70400 | 70400 | 70300 | 1406 |
| 323 | 20250408 | 143200 | 129244061150 | 70300 | 70150 | 70500 | 70100 | 19792 |
| 324 | 20250408 | 143100 | 127854356600 | 70150 | 70100 | 70150 | 70100 | 2851 |
| 325 | 20250408 | 143000 | 127654485200 | 70150 | 70100 | 70150 | 70100 | 1976 |
| 326 | 20250408 | 142900 | 127515953150 | 70150 | 70150 | 70150 | 70100 | 2817 |
| 327 | 20250408 | 142800 | 127318471100 | 70100 | 70200 | 70200 | 70100 | 1005 |
| 328 | 20250408 | 142700 | 127248007250 | 70200 | 70200 | 70200 | 70100 | 2032 |
| 329 | 20250408 | 142600 | 127105525850 | 70200 | 70100 | 70200 | 70100 | 2094 |
| 330 | 20250408 | 142500 | 126958695350 | 70100 | 70100 | 70200 | 70100 | 2789 |
| 331 | 20250408 | 142400 | 126763113350 | 70100 | 70100 | 70200 | 70100 | 1094 |
| 332 | 20250408 | 142300 | 126686400350 | 70100 | 70100 | 70200 | 70000 | 14014 |
| 333 | 20250408 | 142200 | 125703916050 | 70100 | 70150 | 70150 | 70100 | 2319 |
| 334 | 20250408 | 142100 | 125541344700 | 70150 | 70200 | 70200 | 70100 | 2084 |
| 335 | 20250408 | 142000 | 125395239200 | 70200 | 70150 | 70200 | 70100 | 3881 |
| 336 | 20250408 | 141900 | 125123030750 | 70150 | 70250 | 70250 | 70100 | 8085 |
| 337 | 20250408 | 141800 | 124555759900 | 70250 | 70250 | 70250 | 70200 | 1299 |
| 338 | 20250408 | 141700 | 124464562250 | 70200 | 70250 | 70250 | 70200 | 3392 |
| 339 | 20250408 | 141600 | 124226296200 | 70250 | 70350 | 70350 | 70200 | 4518 |
| 340 | 20250408 | 141500 | 123908833800 | 70350 | 70300 | 70350 | 70300 | 1633 |
| 341 | 20250408 | 141400 | 123794012350 | 70300 | 70350 | 70350 | 70300 | 762 |
| 342 | 20250408 | 141300 | 123740431300 | 70300 | 70400 | 70400 | 70300 | 3268 |
| 343 | 20250408 | 141200 | 123510584900 | 70300 | 70400 | 70500 | 70300 | 2109 |
| 344 | 20250408 | 141100 | 123362124600 | 70500 | 70400 | 70500 | 70400 | 1173 |
| 345 | 20250408 | 141000 | 123279519500 | 70400 | 70600 | 70600 | 70400 | 4814 |
| 346 | 20250408 | 140900 | 122940150700 | 70600 | 70500 | 70600 | 70500 | 717 |
| 347 | 20250408 | 140800 | 122889581600 | 70500 | 70500 | 70600 | 70500 | 2271 |
| 348 | 20250408 | 140700 | 122729351600 | 70600 | 70500 | 70600 | 70500 | 1325 |
| 349 | 20250408 | 140600 | 122635903200 | 70600 | 70600 | 70700 | 70500 | 1225 |
| 350 | 20250408 | 140500 | 122549437900 | 70700 | 70700 | 70700 | 70600 | 4381 |
| 351 | 20250408 | 140400 | 122240092750 | 70700 | 70800 | 70800 | 70600 | 6648 |
| 352 | 20250408 | 140300 | 121770125600 | 70800 | 70700 | 70800 | 70700 | 1236 |
| 353 | 20250408 | 140200 | 121682670500 | 70800 | 70800 | 70800 | 70700 | 938 |
| 354 | 20250408 | 140100 | 121616293100 | 70800 | 70700 | 70800 | 70700 | 741 |
| 355 | 20250408 | 140000 | 121563862700 | 70700 | 70600 | 70800 | 70600 | 11686 |
| 356 | 20250408 | 135900 | 120737474400 | 70700 | 70600 | 70700 | 70600 | 1690 |
| 357 | 20250408 | 135800 | 120618084600 | 70700 | 70700 | 70700 | 70600 | 762 |
| 358 | 20250408 | 135700 | 120564236800 | 70600 | 70600 | 70700 | 70600 | 708 |
| 359 | 20250408 | 135600 | 120514219200 | 70600 | 70700 | 70700 | 70600 | 4666 |
| 360 | 20250408 | 135500 | 120184693800 | 70600 | 70700 | 70700 | 70600 | 875 |
| 361 | 20250408 | 135400 | 120122854000 | 70700 | 70700 | 70700 | 70600 | 2075 |
| 362 | 20250408 | 135300 | 119976208900 | 70700 | 70600 | 70700 | 70500 | 8241 |
| 363 | 20250408 | 135200 | 119394296600 | 70500 | 70600 | 70600 | 70500 | 2408 |
| 364 | 20250408 | 135100 | 119224475800 | 70600 | 70500 | 70600 | 70500 | 1232 |
| 365 | 20250408 | 135000 | 119137597300 | 70500 | 70600 | 70600 | 70500 | 871 |
| 366 | 20250408 | 134900 | 119076168900 | 70600 | 70700 | 70700 | 70400 | 2622 |
| 367 | 20250408 | 134800 | 118891121800 | 70600 | 70300 | 70700 | 70300 | 8955 |
| 368 | 20250408 | 134700 | 118259942200 | 70400 | 70300 | 70400 | 70300 | 586 |
| 369 | 20250408 | 134600 | 118218716600 | 70300 | 70300 | 70400 | 70300 | 1143 |
| 370 | 20250408 | 134500 | 118138324600 | 70300 | 70500 | 70500 | 70300 | 2724 |
| 371 | 20250408 | 134400 | 117946613300 | 70500 | 70500 | 70500 | 70400 | 4004 |
| 372 | 20250408 | 134300 | 117664720500 | 70400 | 70500 | 70500 | 70400 | 842 |
| 373 | 20250408 | 134200 | 117605426500 | 70500 | 70400 | 70500 | 70300 | 7119 |
| 374 | 20250408 | 134100 | 117104253400 | 70400 | 70400 | 70400 | 70300 | 1539 |
| 375 | 20250408 | 134000 | 116996022200 | 70400 | 70300 | 70400 | 70200 | 3871 |
| 376 | 20250408 | 133900 | 116723869200 | 70400 | 70400 | 70500 | 70300 | 5648 |
| 377 | 20250408 | 133800 | 116326257500 | 70400 | 70500 | 70500 | 70400 | 1139 |
| 378 | 20250408 | 133700 | 116246028700 | 70500 | 70400 | 70500 | 70400 | 457 |
| 379 | 20250408 | 133600 | 116213832100 | 70500 | 70500 | 70500 | 70400 | 1638 |
| 380 | 20250408 | 133500 | 116098429300 | 70500 | 70500 | 70600 | 70400 | 2660 |
| 381 | 20250408 | 133400 | 115910998150 | 70500 | 70500 | 70600 | 70500 | 1765 |
| 382 | 20250408 | 133300 | 115786554450 | 70500 | 70700 | 70800 | 70500 | 4682 |
| 383 | 20250408 | 133200 | 115455942350 | 70800 | 70800 | 70900 | 70700 | 5325 |
| 384 | 20250408 | 133100 | 115078951350 | 70800 | 70800 | 70900 | 70800 | 2328 |
| 385 | 20250408 | 133000 | 114914098850 | 70800 | 70800 | 70900 | 70700 | 7406 |
| 386 | 20250408 | 132900 | 114389630950 | 70800 | 70500 | 70800 | 70500 | 12713 |
| 387 | 20250408 | 132800 | 113491551950 | 70500 | 70500 | 70600 | 70500 | 1505 |
| 388 | 20250408 | 132700 | 113385380850 | 70600 | 70600 | 70600 | 70500 | 1566 |
| 389 | 20250408 | 132600 | 113274895950 | 70500 | 70500 | 70600 | 70500 | 922 |
| 390 | 20250408 | 132500 | 113209839150 | 70500 | 70600 | 70600 | 70500 | 4672 |
| 391 | 20250408 | 132400 | 112880387100 | 70500 | 70400 | 70600 | 70400 | 5075 |
| 392 | 20250408 | 132300 | 112522707550 | 70400 | 70400 | 70500 | 70300 | 4597 |
| 393 | 20250408 | 132200 | 112199037100 | 70300 | 70500 | 70500 | 70300 | 2027 |
| 394 | 20250408 | 132100 | 112056408500 | 70400 | 70400 | 70500 | 70400 | 1845 |
| 395 | 20250408 | 132000 | 111926506600 | 70500 | 70500 | 70600 | 70300 | 1992 |
| 396 | 20250408 | 131900 | 111786232200 | 70500 | 70500 | 70600 | 70400 | 5041 |
| 397 | 20250408 | 131800 | 111430774800 | 70600 | 70550 | 70700 | 70500 | 9320 |
| 398 | 20250408 | 131700 | 110772828450 | 70500 | 70500 | 70600 | 70500 | 610 |
| 399 | 20250408 | 131600 | 110729806900 | 70500 | 70600 | 70600 | 70500 | 1766 |
| 400 | 20250408 | 131500 | 110605223700 | 70500 | 70500 | 70600 | 70500 | 10252 |
| 401 | 20250408 | 131400 | 109882003950 | 70500 | 70600 | 70600 | 70500 | 4787 |
| 402 | 20250408 | 131300 | 109544486100 | 70600 | 70600 | 70600 | 70500 | 1908 |
| 403 | 20250408 | 131200 | 109409847800 | 70600 | 70600 | 70600 | 70500 | 1161 |
| 404 | 20250408 | 131100 | 109327894200 | 70500 | 70600 | 70600 | 70500 | 2998 |
| 405 | 20250408 | 131000 | 109116425600 | 70600 | 70500 | 70600 | 70500 | 2129 |
| 406 | 20250408 | 130900 | 108966199150 | 70600 | 70200 | 70600 | 70200 | 9016 |
| 407 | 20250408 | 130800 | 108331568400 | 70200 | 70300 | 70300 | 70200 | 820 |
| 408 | 20250408 | 130700 | 108273944200 | 70300 | 70200 | 70300 | 70100 | 5224 |
| 409 | 20250408 | 130600 | 107907169900 | 70200 | 70100 | 70200 | 70000 | 2563 |
| 410 | 20250408 | 130500 | 107727454200 | 70100 | 70000 | 70100 | 70000 | 1728 |
| 411 | 20250408 | 130400 | 107606442400 | 70000 | 69900 | 70000 | 69900 | 2898 |
| 412 | 20250408 | 130300 | 107403828700 | 69900 | 69800 | 70000 | 69800 | 9967 |
| 413 | 20250408 | 130200 | 106707049150 | 69850 | 69800 | 69850 | 69800 | 2137 |
| 414 | 20250408 | 130100 | 106557868750 | 69800 | 69750 | 69900 | 69700 | 4877 |
| 415 | 20250408 | 130000 | 106217448950 | 69750 | 69700 | 69800 | 69700 | 1716 |
| 416 | 20250408 | 125900 | 106097779050 | 69700 | 69700 | 69750 | 69700 | 1247 |
| 417 | 20250408 | 125800 | 106010853300 | 69750 | 69700 | 69750 | 69700 | 2018 |
| 418 | 20250408 | 125700 | 105870161950 | 69750 | 69600 | 69800 | 69500 | 8130 |
| 419 | 20250408 | 125600 | 105303891300 | 69600 | 69700 | 69700 | 69500 | 3452 |
| 420 | 20250408 | 125500 | 105063768000 | 69600 | 69700 | 69700 | 69600 | 6192 |
| 421 | 20250408 | 125400 | 104632625500 | 69600 | 69700 | 69700 | 69600 | 1215 |
| 422 | 20250408 | 125300 | 104548049200 | 69600 | 69600 | 69700 | 69600 | 8414 |
| 423 | 20250408 | 125200 | 103962305950 | 69600 | 69600 | 69600 | 69500 | 1908 |
| 424 | 20250408 | 125100 | 103829613050 | 69600 | 69600 | 69600 | 69500 | 2041 |
| 425 | 20250408 | 125000 | 103687673600 | 69600 | 69600 | 69700 | 69500 | 11769 |
| 426 | 20250408 | 124900 | 102868563550 | 69600 | 69700 | 69800 | 69500 | 12400 |
| 427 | 20250408 | 124800 | 102005316450 | 69700 | 69700 | 69800 | 69600 | 8374 |
| 428 | 20250408 | 124700 | 101421604100 | 69700 | 69700 | 69700 | 69600 | 6834 |
| 429 | 20250408 | 124600 | 100945412600 | 69800 | 69750 | 69800 | 69600 | 8716 |
| 430 | 20250408 | 124500 | 100337843700 | 69800 | 69900 | 69900 | 69700 | 10931 |
| 431 | 20250408 | 124400 | 99574665400 | 69900 | 69800 | 69900 | 69800 | 4290 |
| 432 | 20250408 | 124300 | 99275151500 | 69900 | 69900 | 69900 | 69800 | 756 |
| 433 | 20250408 | 124200 | 99222346400 | 69800 | 69900 | 69900 | 69800 | 3727 |
| 434 | 20250408 | 124100 | 98962121200 | 69900 | 69800 | 69900 | 69800 | 2259 |
| 435 | 20250408 | 124000 | 98804284400 | 69800 | 69900 | 69900 | 69800 | 2910 |
| 436 | 20250408 | 123900 | 98601006500 | 69900 | 69900 | 69900 | 69800 | 1943 |
| 437 | 20250408 | 123800 | 98465238800 | 69900 | 69900 | 69900 | 69800 | 1820 |
| 438 | 20250408 | 123700 | 98338130350 | 69900 | 69900 | 69900 | 69800 | 1402 |
| 439 | 20250408 | 123600 | 98240213650 | 69850 | 69900 | 69900 | 69800 | 6469 |
| 440 | 20250408 | 123500 | 97788190550 | 69800 | 69900 | 70000 | 69800 | 6735 |
| 441 | 20250408 | 123400 | 97317470300 | 70000 | 69900 | 70000 | 69900 | 1435 |
| 442 | 20250408 | 123300 | 97217041600 | 70000 | 70000 | 70000 | 69850 | 10883 |
| 443 | 20250408 | 123200 | 96456268750 | 70000 | 70000 | 70100 | 69900 | 4245 |
| 444 | 20250408 | 123100 | 96159244500 | 70000 | 69900 | 70100 | 69900 | 3549 |
| 445 | 20250408 | 123000 | 95910861050 | 70000 | 70100 | 70100 | 70000 | 7769 |
| 446 | 20250408 | 122900 | 95366952550 | 70000 | 69900 | 70100 | 69850 | 19745 |
| 447 | 20250408 | 122800 | 93985802100 | 69900 | 69900 | 69900 | 69800 | 1131 |
| 448 | 20250408 | 122700 | 93906761750 | 69900 | 69900 | 69900 | 69800 | 1550 |
| 449 | 20250408 | 122600 | 93798426350 | 69900 | 69900 | 69900 | 69800 | 1760 |
| 450 | 20250408 | 122500 | 93675536450 | 69900 | 69900 | 69900 | 69800 | 4491 |
| 451 | 20250408 | 122400 | 93361798600 | 69900 | 69900 | 69900 | 69800 | 1064 |
| 452 | 20250408 | 122300 | 93287439700 | 69900 | 69900 | 69900 | 69800 | 1917 |
| 453 | 20250408 | 122200 | 93153447550 | 69900 | 69900 | 69900 | 69800 | 1977 |
| 454 | 20250408 | 122100 | 93015345400 | 69900 | 69800 | 69900 | 69800 | 627 |
| 455 | 20250408 | 122000 | 92971527950 | 69900 | 70000 | 70000 | 69800 | 1474 |
| 456 | 20250408 | 121900 | 92868508800 | 70000 | 69900 | 70000 | 69800 | 11198 |
| 457 | 20250408 | 121800 | 92085883100 | 69900 | 69900 | 70000 | 69900 | 11080 |
| 458 | 20250408 | 121700 | 91311160900 | 70000 | 70000 | 70000 | 69900 | 1909 |
| 459 | 20250408 | 121600 | 91177650200 | 70000 | 70000 | 70000 | 69900 | 1297 |
| 460 | 20250408 | 121500 | 91086916450 | 70000 | 70000 | 70000 | 69900 | 3659 |
| 461 | 20250408 | 121400 | 90831050150 | 70000 | 70000 | 70100 | 70000 | 9363 |
| 462 | 20250408 | 121300 | 90175612800 | 70000 | 70100 | 70100 | 70000 | 3757 |
| 463 | 20250408 | 121200 | 89912331600 | 70000 | 70100 | 70100 | 70000 | 3088 |
| 464 | 20250408 | 121100 | 89696141100 | 70100 | 70100 | 70100 | 70000 | 1135 |
| 465 | 20250408 | 121000 | 89616595400 | 70100 | 70000 | 70200 | 70000 | 5445 |
| 466 | 20250408 | 120900 | 89234884550 | 70100 | 70100 | 70200 | 70000 | 12652 |
| 467 | 20250408 | 120800 | 88348031950 | 70000 | 70000 | 70100 | 70000 | 2261 |
| 468 | 20250408 | 120700 | 88189683250 | 70000 | 70000 | 70100 | 70000 | 2005 |
| 469 | 20250408 | 120600 | 88049297650 | 70100 | 70200 | 70200 | 70000 | 2671 |
| 470 | 20250408 | 120500 | 87862059250 | 70100 | 70200 | 70300 | 70100 | 3774 |
| 471 | 20250408 | 120400 | 87597460850 | 70200 | 70100 | 70300 | 70000 | 7468 |
| 472 | 20250408 | 120300 | 87073765250 | 70100 | 70100 | 70200 | 70000 | 5777 |
| 473 | 20250408 | 120200 | 86668725900 | 70100 | 70100 | 70100 | 70000 | 1307 |
| 474 | 20250408 | 120100 | 86577183700 | 70100 | 70100 | 70100 | 70000 | 939 |
| 475 | 20250408 | 120000 | 86511369200 | 70100 | 70100 | 70200 | 70000 | 2671 |
| 476 | 20250408 | 115900 | 86324207650 | 70100 | 70100 | 70200 | 70000 | 3900 |
| 477 | 20250408 | 115800 | 86050819950 | 70100 | 70200 | 70200 | 70100 | 3626 |
| 478 | 20250408 | 115700 | 85796553150 | 70200 | 70100 | 70200 | 70000 | 3858 |
| 479 | 20250408 | 115600 | 85526160100 | 70100 | 70200 | 70200 | 70000 | 2411 |
| 480 | 20250408 | 115500 | 85357138500 | 70150 | 70200 | 70300 | 70100 | 7417 |
| 481 | 20250408 | 115400 | 84836663900 | 70200 | 70200 | 70300 | 70100 | 2503 |
| 482 | 20250408 | 115300 | 84660857900 | 70200 | 70100 | 70300 | 70100 | 4982 |
| 483 | 20250408 | 115200 | 84311151850 | 70200 | 70100 | 70200 | 70100 | 897 |
| 484 | 20250408 | 115100 | 84248243150 | 70200 | 70100 | 70200 | 70050 | 4382 |
| 485 | 20250408 | 115000 | 83941060300 | 70100 | 70000 | 70100 | 69900 | 8772 |
| 486 | 20250408 | 114900 | 83327009050 | 70000 | 70100 | 70100 | 69900 | 16418 |
| 487 | 20250408 | 114800 | 82177659200 | 70100 | 70050 | 70100 | 70000 | 5171 |
| 488 | 20250408 | 114700 | 81815599700 | 70100 | 70100 | 70100 | 70000 | 2721 |
| 489 | 20250408 | 114600 | 81625032600 | 70000 | 70000 | 70100 | 70000 | 3049 |
| 490 | 20250408 | 114500 | 81411457400 | 70100 | 70100 | 70100 | 70000 | 4720 |
| 491 | 20250408 | 114400 | 81080872250 | 70100 | 70000 | 70100 | 70000 | 2121 |
| 492 | 20250408 | 114300 | 80932311200 | 70100 | 70100 | 70200 | 70000 | 10906 |
| 493 | 20250408 | 114200 | 80167884500 | 70200 | 70100 | 70200 | 70100 | 2739 |
| 494 | 20250408 | 114100 | 79975818600 | 70200 | 70150 | 70200 | 70100 | 3950 |
| 495 | 20250408 | 114000 | 79698820850 | 70200 | 70200 | 70300 | 70100 | 7605 |
| 496 | 20250408 | 113900 | 79164993300 | 70200 | 70300 | 70300 | 70200 | 3916 |
| 497 | 20250408 | 113800 | 78890065900 | 70200 | 70300 | 70300 | 70200 | 3884 |
| 498 | 20250408 | 113700 | 78617309150 | 70300 | 70200 | 70300 | 70200 | 3031 |
| 499 | 20250408 | 113600 | 78404500450 | 70200 | 70300 | 70400 | 70200 | 6854 |
| 500 | 20250408 | 113500 | 77922817650 | 70300 | 70300 | 70400 | 70300 | 3131 |
| 501 | 20250408 | 113400 | 77702646350 | 70300 | 70400 | 70400 | 70300 | 2436 |
| 502 | 20250408 | 113300 | 77531365950 | 70300 | 70400 | 70400 | 70200 | 14297 |
| 503 | 20250408 | 113200 | 76526030450 | 70400 | 70400 | 70400 | 70300 | 11574 |
| 504 | 20250408 | 113100 | 75712339350 | 70300 | 70400 | 70500 | 70300 | 11595 |
| 505 | 20250408 | 113000 | 74896471000 | 70400 | 70500 | 70600 | 70400 | 6112 |
| 506 | 20250408 | 112900 | 74465791750 | 70500 | 70500 | 70600 | 70500 | 2766 |
| 507 | 20250408 | 112800 | 74270768050 | 70500 | 70600 | 70600 | 70500 | 1913 |
| 508 | 20250408 | 112700 | 74135867600 | 70600 | 70500 | 70600 | 70500 | 3269 |
| 509 | 20250408 | 112600 | 73905368800 | 70500 | 70500 | 70600 | 70500 | 1652 |
| 510 | 20250408 | 112500 | 73788872500 | 70500 | 70500 | 70600 | 70500 | 3098 |
| 511 | 20250408 | 112400 | 73570420300 | 70500 | 70550 | 70600 | 70500 | 3278 |
| 512 | 20250408 | 112300 | 73339233900 | 70500 | 70700 | 70700 | 70500 | 3557 |
| 513 | 20250408 | 112200 | 73088273700 | 70700 | 70600 | 70700 | 70600 | 2298 |
| 514 | 20250408 | 112100 | 72926029800 | 70600 | 70600 | 70700 | 70600 | 2428 |
| 515 | 20250408 | 112000 | 72754581050 | 70600 | 70600 | 70700 | 70600 | 4204 |
| 516 | 20250408 | 111900 | 72457758550 | 70600 | 70600 | 70700 | 70600 | 2984 |
| 517 | 20250408 | 111800 | 72247038750 | 70600 | 70600 | 70700 | 70600 | 2230 |
| 518 | 20250408 | 111700 | 72089554150 | 70600 | 70600 | 70700 | 70600 | 3427 |
| 519 | 20250408 | 111600 | 71847475850 | 70600 | 70600 | 70700 | 70600 | 2095 |
| 520 | 20250408 | 111500 | 71699544950 | 70700 | 70700 | 70700 | 70600 | 2605 |
| 521 | 20250408 | 111400 | 71515587150 | 70600 | 70800 | 70800 | 70600 | 3195 |
| 522 | 20250408 | 111300 | 71289646750 | 70700 | 70800 | 70800 | 70700 | 3214 |
| 523 | 20250408 | 111200 | 71062398650 | 70700 | 70800 | 70800 | 70700 | 1700 |
| 524 | 20250408 | 111100 | 70942155050 | 70800 | 70800 | 70800 | 70700 | 2376 |
| 525 | 20250408 | 111000 | 70774125050 | 70750 | 70700 | 70800 | 70700 | 2206 |
| 526 | 20250408 | 110900 | 70618115850 | 70700 | 70700 | 70800 | 70700 | 2854 |
| 527 | 20250408 | 110800 | 70416301550 | 70700 | 70800 | 70800 | 70700 | 2482 |
| 528 | 20250408 | 110700 | 70240802550 | 70700 | 70800 | 70900 | 70700 | 7545 |
| 529 | 20250408 | 110600 | 69706936950 | 70800 | 70900 | 70900 | 70800 | 2612 |
| 530 | 20250408 | 110500 | 69521994550 | 70900 | 70900 | 70900 | 70800 | 786 |
| 531 | 20250408 | 110400 | 69466318300 | 70800 | 70800 | 70900 | 70800 | 2456 |
| 532 | 20250408 | 110300 | 69292416150 | 70900 | 70800 | 70900 | 70800 | 6260 |
| 533 | 20250408 | 110200 | 68849088150 | 70900 | 70900 | 70900 | 70800 | 7017 |
| 534 | 20250408 | 110100 | 68351754250 | 70900 | 70800 | 70900 | 70800 | 2194 |
| 535 | 20250408 | 110000 | 68196372750 | 70800 | 70900 | 70900 | 70800 | 1840 |
| 536 | 20250408 | 105900 | 68066070650 | 70800 | 70900 | 70900 | 70800 | 2384 |
| 537 | 20250408 | 105800 | 67897254650 | 70900 | 71000 | 71000 | 70800 | 1945 |
| 538 | 20250408 | 105700 | 67759326850 | 70900 | 71100 | 71100 | 70900 | 7664 |
| 539 | 20250408 | 105600 | 67215567150 | 71000 | 71000 | 71100 | 71000 | 2013 |
| 540 | 20250408 | 105500 | 67072636150 | 71000 | 71000 | 71100 | 70900 | 7099 |
| 541 | 20250408 | 105400 | 66568734350 | 71000 | 70900 | 71000 | 70800 | 3475 |
| 542 | 20250408 | 105300 | 66322361400 | 71000 | 70900 | 71000 | 70900 | 2114 |
| 543 | 20250408 | 105200 | 66172470050 | 70900 | 71000 | 71000 | 70900 | 1145 |
| 544 | 20250408 | 105100 | 66091280650 | 71000 | 71000 | 71000 | 70800 | 4696 |
| 545 | 20250408 | 105000 | 65758219500 | 71000 | 71000 | 71100 | 70900 | 1896 |
| 546 | 20250408 | 104900 | 65623592700 | 71000 | 71100 | 71100 | 70900 | 2883 |
| 547 | 20250408 | 104800 | 65418893700 | 71100 | 71000 | 71100 | 70900 | 3658 |
| 548 | 20250408 | 104700 | 65159231100 | 71000 | 71000 | 71000 | 70900 | 1784 |
| 549 | 20250408 | 104600 | 65032689700 | 70900 | 71100 | 71100 | 70900 | 2084 |
| 550 | 20250408 | 104500 | 64884785500 | 71100 | 71100 | 71200 | 71000 | 2924 |
| 551 | 20250408 | 104400 | 64676992400 | 71000 | 71000 | 71100 | 70900 | 6265 |
| 552 | 20250408 | 104300 | 64232109200 | 70900 | 70700 | 71000 | 70700 | 8422 |
| 553 | 20250408 | 104200 | 63635224500 | 70800 | 70700 | 70800 | 70700 | 2854 |
| 554 | 20250408 | 104100 | 63433419350 | 70700 | 70800 | 70900 | 70700 | 2317 |
| 555 | 20250408 | 104000 | 63269407900 | 70800 | 70900 | 70900 | 70800 | 2327 |
| 556 | 20250408 | 103900 | 63104646450 | 70800 | 70800 | 70900 | 70800 | 1741 |
| 557 | 20250408 | 103800 | 62981369450 | 70800 | 70700 | 70800 | 70700 | 4813 |
| 558 | 20250408 | 103700 | 62640734600 | 70800 | 70700 | 70800 | 70700 | 2525 |
| 559 | 20250408 | 103600 | 62462187300 | 70800 | 70800 | 70900 | 70700 | 2426 |
| 560 | 20250408 | 103500 | 62290534100 | 70800 | 70700 | 70900 | 70700 | 4205 |
| 561 | 20250408 | 103400 | 61992898900 | 70700 | 70700 | 70800 | 70700 | 3288 |
| 562 | 20250408 | 103300 | 61760363900 | 70800 | 70800 | 70900 | 70700 | 2400 |
| 563 | 20250408 | 103200 | 61590567150 | 70900 | 70700 | 70900 | 70700 | 2834 |
| 564 | 20250408 | 103100 | 61390061350 | 70800 | 70800 | 70900 | 70700 | 2189 |
| 565 | 20250408 | 103000 | 61235207650 | 70800 | 70900 | 71000 | 70700 | 7306 |
| 566 | 20250408 | 102900 | 60717547350 | 70800 | 70800 | 70900 | 70700 | 2293 |
| 567 | 20250408 | 102800 | 60555194550 | 70800 | 70800 | 70800 | 70700 | 2598 |
| 568 | 20250408 | 102700 | 60371396050 | 70800 | 70800 | 70900 | 70800 | 2453 |
| 569 | 20250408 | 102600 | 60197675300 | 70900 | 70800 | 70900 | 70800 | 2377 |
| 570 | 20250408 | 102500 | 60029321800 | 70800 | 70800 | 70900 | 70700 | 1668 |
| 571 | 20250408 | 102400 | 59911199400 | 70800 | 70700 | 70900 | 70600 | 11929 |
| 572 | 20250408 | 102300 | 59066944000 | 70700 | 70700 | 70800 | 70600 | 3302 |
| 573 | 20250408 | 102200 | 58833487200 | 70700 | 70600 | 70700 | 70500 | 8032 |
| 574 | 20250408 | 102100 | 58266358200 | 70600 | 70500 | 70600 | 70500 | 3579 |
| 575 | 20250408 | 102000 | 58014026200 | 70600 | 70450 | 70600 | 70400 | 2760 |
| 576 | 20250408 | 101900 | 57819434500 | 70500 | 70500 | 70600 | 70400 | 3945 |
| 577 | 20250408 | 101800 | 57541430750 | 70600 | 70600 | 70600 | 70400 | 3311 |
| 578 | 20250408 | 101700 | 57307989250 | 70600 | 70500 | 70600 | 70500 | 3509 |
| 579 | 20250408 | 101600 | 57060581350 | 70500 | 70600 | 70700 | 70500 | 2847 |
| 580 | 20250408 | 101500 | 56859707350 | 70600 | 70500 | 70700 | 70400 | 7038 |
| 581 | 20250408 | 101400 | 56362730000 | 70500 | 70600 | 70600 | 70400 | 4277 |
| 582 | 20250408 | 101300 | 56061249500 | 70600 | 70550 | 70600 | 70500 | 6069 |
| 583 | 20250408 | 101200 | 55633359050 | 70500 | 70500 | 70600 | 70500 | 4993 |
| 584 | 20250408 | 101100 | 55281249750 | 70600 | 70600 | 70700 | 70500 | 4525 |
| 585 | 20250408 | 101000 | 54961976650 | 70600 | 70700 | 70800 | 70600 | 7839 |
| 586 | 20250408 | 100900 | 54408009350 | 70700 | 70800 | 70800 | 70700 | 3245 |
| 587 | 20250408 | 100800 | 54178549950 | 70700 | 70800 | 70800 | 70700 | 1689 |
| 588 | 20250408 | 100700 | 54059098450 | 70700 | 70800 | 70900 | 70700 | 2868 |
| 589 | 20250408 | 100600 | 53856141300 | 70900 | 70900 | 71000 | 70700 | 9904 |
| 590 | 20250408 | 100500 | 53154911500 | 71000 | 70900 | 71000 | 70900 | 3329 |
| 591 | 20250408 | 100400 | 52918863800 | 70900 | 70900 | 71000 | 70900 | 1389 |
| 592 | 20250408 | 100300 | 52820356900 | 70900 | 70800 | 71000 | 70700 | 7156 |
| 593 | 20250408 | 100200 | 52313487800 | 70700 | 70750 | 70800 | 70700 | 4632 |
| 594 | 20250408 | 100100 | 51985920900 | 70800 | 70800 | 70800 | 70700 | 2240 |
| 595 | 20250408 | 100000 | 51827437800 | 70800 | 70750 | 70800 | 70700 | 3273 |
| 596 | 20250408 | 095900 | 51595952600 | 70700 | 70800 | 70800 | 70700 | 3370 |
| 597 | 20250408 | 095800 | 51357597250 | 70800 | 70900 | 70900 | 70700 | 17094 |
| 598 | 20250408 | 095700 | 50147378350 | 70900 | 71000 | 71000 | 70800 | 13798 |
| 599 | 20250408 | 095600 | 49169349200 | 71000 | 71000 | 71100 | 70900 | 4203 |
| 600 | 20250408 | 095500 | 48871031600 | 71000 | 71100 | 71100 | 71000 | 2180 |
| 601 | 20250408 | 095400 | 48716209000 | 71000 | 71100 | 71100 | 71000 | 1397 |
| 602 | 20250408 | 095300 | 48617006300 | 71000 | 71000 | 71100 | 71000 | 2403 |
| 603 | 20250408 | 095200 | 48446385450 | 71000 | 71000 | 71100 | 70900 | 6942 |
| 604 | 20250408 | 095100 | 47953553850 | 71100 | 71100 | 71100 | 71000 | 1124 |
| 605 | 20250408 | 095000 | 47873722650 | 71100 | 71000 | 71100 | 70900 | 3284 |
| 606 | 20250408 | 094900 | 47640568850 | 71000 | 71000 | 71100 | 70900 | 2345 |
| 607 | 20250408 | 094800 | 47474119250 | 71000 | 71100 | 71100 | 71000 | 4048 |
| 608 | 20250408 | 094700 | 47186652650 | 71100 | 70900 | 71100 | 70900 | 2269 |
| 609 | 20250408 | 094600 | 47025539600 | 71000 | 70800 | 71000 | 70800 | 5696 |
| 610 | 20250408 | 094500 | 46621661700 | 70900 | 70900 | 71000 | 70800 | 7533 |
| 611 | 20250408 | 094400 | 46087724500 | 71000 | 71000 | 71000 | 70900 | 4354 |
| 612 | 20250408 | 094300 | 45778960600 | 71100 | 71050 | 71100 | 71000 | 5269 |
| 613 | 20250408 | 094200 | 45404813500 | 71000 | 70900 | 71100 | 70900 | 5519 |
| 614 | 20250408 | 094100 | 45013004950 | 71000 | 71100 | 71100 | 70900 | 13646 |
| 615 | 20250408 | 094000 | 44044206300 | 71100 | 71200 | 71200 | 71000 | 5647 |
| 616 | 20250408 | 093900 | 43642792600 | 71200 | 71100 | 71200 | 71100 | 6176 |
| 617 | 20250408 | 093800 | 43203435300 | 71200 | 71200 | 71300 | 71100 | 7456 |
| 618 | 20250408 | 093700 | 42672580500 | 71200 | 71300 | 71300 | 71200 | 7627 |
| 619 | 20250408 | 093600 | 42129497500 | 71300 | 71400 | 71400 | 71200 | 5359 |
| 620 | 20250408 | 093500 | 41747680900 | 71300 | 71400 | 71500 | 71300 | 4956 |
| 621 | 20250408 | 093400 | 41393912100 | 71500 | 71600 | 71600 | 71400 | 3148 |
| 622 | 20250408 | 093300 | 41168901000 | 71500 | 71500 | 71600 | 71400 | 9021 |
| 623 | 20250408 | 093200 | 40523870200 | 71500 | 71500 | 71500 | 71400 | 554 |
| 624 | 20250408 | 093100 | 40484297150 | 71400 | 71600 | 71600 | 71400 | 8187 |
| 625 | 20250408 | 093000 | 39899119950 | 71500 | 71600 | 71700 | 71500 | 5265 |
| 626 | 20250408 | 092900 | 39522195850 | 71700 | 71500 | 71700 | 71400 | 3918 |
| 627 | 20250408 | 092800 | 39241874200 | 71500 | 71500 | 71500 | 71400 | 1429 |
| 628 | 20250408 | 092700 | 39139760700 | 71400 | 71600 | 71600 | 71400 | 5389 |
| 629 | 20250408 | 092600 | 38754453300 | 71600 | 71500 | 71600 | 71400 | 7798 |
| 630 | 20250408 | 092500 | 38196958300 | 71600 | 71500 | 71600 | 71500 | 1144 |
| 631 | 20250408 | 092400 | 38115076400 | 71600 | 71600 | 71600 | 71500 | 5503 |
| 632 | 20250408 | 092300 | 37721082600 | 71600 | 71800 | 71800 | 71600 | 8364 |
| 633 | 20250408 | 092200 | 37122038050 | 71700 | 71800 | 71800 | 71600 | 6935 |
| 634 | 20250408 | 092100 | 36624919250 | 71700 | 71700 | 71800 | 71700 | 5393 |
| 635 | 20250408 | 092000 | 36238109050 | 71700 | 71450 | 71700 | 71400 | 5857 |
| 636 | 20250408 | 091900 | 35818878700 | 71450 | 71700 | 71700 | 71400 | 5466 |
| 637 | 20250408 | 091800 | 35427864950 | 71600 | 71500 | 71700 | 71400 | 3736 |
| 638 | 20250408 | 091700 | 35160563350 | 71500 | 71600 | 71600 | 71300 | 8226 |
| 639 | 20250408 | 091600 | 34572513450 | 71600 | 71400 | 71700 | 71400 | 12017 |
| 640 | 20250408 | 091500 | 33712186550 | 71400 | 71600 | 71600 | 71400 | 6185 |
| 641 | 20250408 | 091400 | 33269987750 | 71600 | 71600 | 71600 | 71500 | 2881 |
| 642 | 20250408 | 091300 | 33063801350 | 71600 | 71600 | 71700 | 71500 | 5940 |
| 643 | 20250408 | 091200 | 32638460600 | 71700 | 71800 | 71900 | 71600 | 7889 |
| 644 | 20250408 | 091100 | 32072259900 | 71800 | 71900 | 72000 | 71800 | 8391 |
| 645 | 20250408 | 091000 | 31469081700 | 71900 | 71700 | 71900 | 71400 | 38096 |
| 646 | 20250408 | 090900 | 28740304950 | 71800 | 71700 | 71800 | 71700 | 4039 |
| 647 | 20250408 | 090800 | 28450597600 | 71800 | 71800 | 71800 | 71700 | 2085 |
| 648 | 20250408 | 090700 | 28301032800 | 71800 | 71700 | 71800 | 71700 | 2982 |
| 649 | 20250408 | 090600 | 28087143900 | 71800 | 71900 | 72100 | 71700 | 9467 |
| 650 | 20250408 | 090500 | 27406623900 | 71900 | 71800 | 71900 | 71700 | 13594 |
| 651 | 20250408 | 090400 | 26430744200 | 71800 | 71800 | 71900 | 71700 | 14329 |
| 652 | 20250408 | 090300 | 25402509200 | 71800 | 71700 | 71900 | 71500 | 17572 |
| 653 | 20250408 | 090200 | 24144120350 | 71600 | 71300 | 71700 | 71100 | 34535 |
| 654 | 20250408 | 090100 | 21682425200 | 71300 | 71800 | 71800 | 70800 | 71189 |
| 655 | 20250408 | 090000 | 16604381200 | 71800 | 71700 | 72500 | 71600 | 231368 |