36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 3 | 20250411 | 195300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20250411 | 195200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20250411 | 195100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20250411 | 195000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20250411 | 194900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20250411 | 194800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20250411 | 194700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20250411 | 194600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20250411 | 194500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20250411 | 194400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20250411 | 194300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20250411 | 194200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20250411 | 194100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20250411 | 194000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20250411 | 193900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20250411 | 193800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20250411 | 193700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20250411 | 193600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20250411 | 193500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20250411 | 193400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20250411 | 193300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20250411 | 193200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20250411 | 193100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20250411 | 193000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20250411 | 192900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20250411 | 192800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20250411 | 192700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20250411 | 192600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20250411 | 192500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20250411 | 192400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 33 | 20250411 | 192300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20250411 | 192200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20250411 | 192100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20250411 | 192000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20250411 | 191900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20250411 | 191800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20250411 | 191700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20250411 | 191600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20250411 | 191500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20250411 | 191400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20250411 | 191300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20250411 | 191200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20250411 | 191100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20250411 | 191000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20250411 | 190900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20250411 | 190800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20250411 | 190700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20250411 | 190600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20250411 | 190500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20250411 | 190400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20250411 | 190300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20250411 | 190200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20250411 | 190100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20250411 | 190000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20250411 | 185900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20250411 | 185800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20250411 | 185700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20250411 | 185600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20250411 | 185500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20250411 | 185400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 63 | 20250411 | 185300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20250411 | 185200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20250411 | 185100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20250411 | 185000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20250411 | 184900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20250411 | 184800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20250411 | 184700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20250411 | 184600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20250411 | 184500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20250411 | 184400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20250411 | 184300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20250411 | 184200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20250411 | 184100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20250411 | 184000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20250411 | 183900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20250411 | 183800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20250411 | 183700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20250411 | 183600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20250411 | 183500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20250411 | 183400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20250411 | 183300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20250411 | 183200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20250411 | 183100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20250411 | 183000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20250411 | 182900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20250411 | 182800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20250411 | 182700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20250411 | 182600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20250411 | 182500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20250411 | 182400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 93 | 20250411 | 182300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20250411 | 182200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20250411 | 182100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20250411 | 182000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20250411 | 181900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20250411 | 181800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20250411 | 181700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20250411 | 181600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20250411 | 181500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20250411 | 181400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20250411 | 181300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20250411 | 181200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20250411 | 181100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20250411 | 181000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20250411 | 180900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20250411 | 180800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20250411 | 180700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20250411 | 180600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20250411 | 180500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20250411 | 180400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20250411 | 180300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20250411 | 180200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20250411 | 180100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20250411 | 180000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20250411 | 175900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20250411 | 175800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20250411 | 175700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20250411 | 175600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20250411 | 175500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20250411 | 175400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 123 | 20250411 | 175300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20250411 | 175200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20250411 | 175100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20250411 | 175000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20250411 | 174900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20250411 | 174800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20250411 | 174700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20250411 | 174600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20250411 | 174500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20250411 | 174400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20250411 | 174300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20250411 | 174200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20250411 | 174100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20250411 | 174000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20250411 | 173900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20250411 | 173800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20250411 | 173700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20250411 | 173600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20250411 | 173500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20250411 | 173400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20250411 | 173300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20250411 | 173200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20250411 | 173100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20250411 | 173000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20250411 | 172900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20250411 | 172800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20250411 | 172700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20250411 | 172600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20250411 | 172500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20250411 | 172400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 153 | 20250411 | 172300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20250411 | 172200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20250411 | 172100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20250411 | 172000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20250411 | 171900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20250411 | 171800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20250411 | 171700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20250411 | 171600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20250411 | 171500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20250411 | 171400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20250411 | 171300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20250411 | 171200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20250411 | 171100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20250411 | 171000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20250411 | 170900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20250411 | 170800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20250411 | 170700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20250411 | 170600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20250411 | 170500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20250411 | 170400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20250411 | 170300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20250411 | 170200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20250411 | 170100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20250411 | 170000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20250411 | 165900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20250411 | 165800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20250411 | 165700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20250411 | 165600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20250411 | 165500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20250411 | 165400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 183 | 20250411 | 165300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20250411 | 165200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20250411 | 165100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20250411 | 165000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20250411 | 164900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20250411 | 164800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20250411 | 164700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20250411 | 164600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20250411 | 164500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20250411 | 164400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20250411 | 164300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20250411 | 164200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20250411 | 164100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20250411 | 164000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20250411 | 163900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20250411 | 163800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20250411 | 163700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20250411 | 163600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20250411 | 163500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20250411 | 163400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20250411 | 163300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20250411 | 163200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20250411 | 163100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20250411 | 163000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20250411 | 162900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20250411 | 162800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20250411 | 162700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20250411 | 162600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20250411 | 162500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20250411 | 162400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 213 | 20250411 | 162300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20250411 | 162200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20250411 | 162100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20250411 | 162000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20250411 | 161900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20250411 | 161800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20250411 | 161700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20250411 | 161600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20250411 | 161500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20250411 | 161400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20250411 | 161300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20250411 | 161200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 225 | 20250411 | 161100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 226 | 20250411 | 161000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 227 | 20250411 | 160900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 228 | 20250411 | 160800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 229 | 20250411 | 160700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 230 | 20250411 | 160600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 231 | 20250411 | 160500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 232 | 20250411 | 160400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 233 | 20250411 | 160300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 234 | 20250411 | 160200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 235 | 20250411 | 160100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 236 | 20250411 | 160000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 237 | 20250411 | 155900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 238 | 20250411 | 155800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 239 | 20250411 | 155700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 240 | 20250411 | 155600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 241 | 20250411 | 155500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 242 | 20250411 | 155400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 243 | 20250411 | 155300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 244 | 20250411 | 155200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 245 | 20250411 | 155100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 246 | 20250411 | 155000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 247 | 20250411 | 154900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 248 | 20250411 | 154800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 249 | 20250411 | 154700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 250 | 20250411 | 154600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 251 | 20250411 | 154500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 252 | 20250411 | 154400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 253 | 20250411 | 154300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 254 | 20250411 | 154200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 255 | 20250411 | 154100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 256 | 20250411 | 154000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 257 | 20250411 | 153900 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 258 | 20250411 | 153800 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 259 | 20250411 | 153700 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 260 | 20250411 | 153600 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 261 | 20250411 | 153500 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 262 | 20250411 | 153400 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 263 | 20250411 | 153300 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 264 | 20250411 | 153200 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 265 | 20250411 | 153100 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 0 |
| 266 | 20250411 | 153000 | 72864811600 | 75200 | 75200 | 75200 | 75200 | 175274 |
| 267 | 20250411 | 152900 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20250411 | 152800 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20250411 | 152700 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20250411 | 152600 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20250411 | 152500 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20250411 | 152400 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 273 | 20250411 | 152300 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 274 | 20250411 | 152200 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20250411 | 152100 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20250411 | 152000 | 59684206800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20250411 | 151900 | 59684206800 | 75300 | 75500 | 75500 | 75200 | 3164 |
| 278 | 20250411 | 151800 | 59445880000 | 75400 | 75500 | 75500 | 75400 | 61 |
| 279 | 20250411 | 151700 | 59441276000 | 75500 | 75500 | 75600 | 75400 | 3855 |
| 280 | 20250411 | 151600 | 59150347900 | 75500 | 75400 | 75500 | 75400 | 2432 |
| 281 | 20250411 | 151500 | 58966780900 | 75400 | 75400 | 75600 | 75400 | 2214 |
| 282 | 20250411 | 151400 | 58799673000 | 75500 | 75600 | 75600 | 75400 | 6009 |
| 283 | 20250411 | 151300 | 58346092700 | 75600 | 75500 | 75600 | 75400 | 3217 |
| 284 | 20250411 | 151200 | 58103295100 | 75500 | 75500 | 75600 | 75400 | 4119 |
| 285 | 20250411 | 151100 | 57792311800 | 75500 | 75400 | 75500 | 75300 | 2670 |
| 286 | 20250411 | 151000 | 57590930400 | 75400 | 75500 | 75500 | 75400 | 3874 |
| 287 | 20250411 | 150900 | 57298599200 | 75400 | 75500 | 75600 | 75400 | 4018 |
| 288 | 20250411 | 150800 | 56995319400 | 75500 | 75500 | 75500 | 75400 | 2083 |
| 289 | 20250411 | 150700 | 56838109600 | 75500 | 75400 | 75500 | 75400 | 2232 |
| 290 | 20250411 | 150600 | 56669672350 | 75400 | 75500 | 75500 | 75400 | 4148 |
| 291 | 20250411 | 150500 | 56356659750 | 75500 | 75400 | 75500 | 75400 | 2171 |
| 292 | 20250411 | 150400 | 56192782750 | 75400 | 75500 | 75500 | 75400 | 3179 |
| 293 | 20250411 | 150300 | 55952903200 | 75500 | 75500 | 75500 | 75400 | 4138 |
| 294 | 20250411 | 150200 | 55640740050 | 75500 | 75500 | 75500 | 75400 | 3070 |
| 295 | 20250411 | 150100 | 55409071550 | 75400 | 75200 | 75500 | 75200 | 16166 |
| 296 | 20250411 | 150000 | 54190627750 | 75200 | 75200 | 75200 | 75100 | 2641 |
| 297 | 20250411 | 145900 | 53992055050 | 75200 | 75200 | 75200 | 75100 | 855 |
| 298 | 20250411 | 145800 | 53927800750 | 75200 | 75200 | 75200 | 75100 | 1192 |
| 299 | 20250411 | 145700 | 53838249050 | 75200 | 75100 | 75200 | 75100 | 811 |
| 300 | 20250411 | 145600 | 53777292250 | 75100 | 75200 | 75200 | 75100 | 2062 |
| 301 | 20250411 | 145500 | 53622400250 | 75200 | 75200 | 75200 | 75100 | 1805 |
| 302 | 20250411 | 145400 | 53486798450 | 75200 | 75200 | 75200 | 75100 | 916 |
| 303 | 20250411 | 145300 | 53417962650 | 75200 | 75100 | 75200 | 75000 | 4246 |
| 304 | 20250411 | 145200 | 53099099750 | 75000 | 75100 | 75100 | 75000 | 1372 |
| 305 | 20250411 | 145100 | 52996155450 | 75000 | 75000 | 75100 | 75000 | 1882 |
| 306 | 20250411 | 145000 | 52854963950 | 75100 | 75200 | 75200 | 75000 | 7469 |
| 307 | 20250411 | 144900 | 52294150150 | 75100 | 75100 | 75200 | 75100 | 2498 |
| 308 | 20250411 | 144800 | 52106491450 | 75200 | 75200 | 75200 | 75100 | 639 |
| 309 | 20250411 | 144700 | 52058452900 | 75200 | 75200 | 75200 | 75100 | 820 |
| 310 | 20250411 | 144600 | 51996844400 | 75200 | 75100 | 75200 | 75100 | 499 |
| 311 | 20250411 | 144500 | 51959350400 | 75100 | 75200 | 75200 | 75100 | 1444 |
| 312 | 20250411 | 144400 | 51850853400 | 75200 | 75200 | 75200 | 75100 | 715 |
| 313 | 20250411 | 144300 | 51797136600 | 75100 | 75200 | 75200 | 75100 | 565 |
| 314 | 20250411 | 144200 | 51754676000 | 75200 | 75100 | 75200 | 75100 | 2148 |
| 315 | 20250411 | 144100 | 51593185400 | 75100 | 75200 | 75200 | 75100 | 1264 |
| 316 | 20250411 | 144000 | 51498219500 | 75200 | 75200 | 75200 | 75100 | 1072 |
| 317 | 20250411 | 143900 | 51417691100 | 75200 | 75200 | 75200 | 75100 | 712 |
| 318 | 20250411 | 143800 | 51364184100 | 75200 | 75200 | 75200 | 75100 | 783 |
| 319 | 20250411 | 143700 | 51305334300 | 75200 | 75200 | 75200 | 75100 | 708 |
| 320 | 20250411 | 143600 | 51252136100 | 75200 | 75100 | 75200 | 75100 | 1614 |
| 321 | 20250411 | 143500 | 51130908600 | 75100 | 75000 | 75100 | 75000 | 479 |
| 322 | 20250411 | 143400 | 51094957700 | 75000 | 75100 | 75200 | 75000 | 1351 |
| 323 | 20250411 | 143300 | 50993507400 | 75000 | 75200 | 75200 | 75000 | 2339 |
| 324 | 20250411 | 143200 | 50817990300 | 75200 | 75100 | 75200 | 75100 | 2471 |
| 325 | 20250411 | 143100 | 50632405400 | 75100 | 75100 | 75200 | 75000 | 5482 |
| 326 | 20250411 | 143000 | 50220708700 | 75100 | 75100 | 75200 | 75100 | 1594 |
| 327 | 20250411 | 142900 | 50100989400 | 75150 | 75200 | 75200 | 75100 | 616 |
| 328 | 20250411 | 142800 | 50054717800 | 75200 | 75200 | 75200 | 75100 | 818 |
| 329 | 20250411 | 142700 | 49993241900 | 75100 | 75200 | 75200 | 75100 | 516 |
| 330 | 20250411 | 142600 | 49954477400 | 75100 | 75200 | 75200 | 75100 | 665 |
| 331 | 20250411 | 142500 | 49904489000 | 75200 | 75200 | 75200 | 75100 | 934 |
| 332 | 20250411 | 142400 | 49834330400 | 75200 | 75100 | 75200 | 75100 | 1098 |
| 333 | 20250411 | 142300 | 49751858900 | 75200 | 75200 | 75200 | 75100 | 447 |
| 334 | 20250411 | 142200 | 49718275500 | 75200 | 75100 | 75200 | 75100 | 535 |
| 335 | 20250411 | 142100 | 49678077000 | 75100 | 75200 | 75200 | 75100 | 2080 |
| 336 | 20250411 | 142000 | 49521693800 | 75100 | 75100 | 75100 | 75000 | 3804 |
| 337 | 20250411 | 141900 | 49236053300 | 75000 | 75100 | 75100 | 75000 | 1468 |
| 338 | 20250411 | 141800 | 49125925200 | 75100 | 75100 | 75100 | 75000 | 691 |
| 339 | 20250411 | 141700 | 49074080400 | 75000 | 75000 | 75100 | 75000 | 3382 |
| 340 | 20250411 | 141600 | 48820416200 | 75100 | 74900 | 75100 | 74900 | 2920 |
| 341 | 20250411 | 141500 | 48601287200 | 74950 | 74900 | 75000 | 74900 | 528 |
| 342 | 20250411 | 141400 | 48561736900 | 75000 | 74900 | 75000 | 74900 | 885 |
| 343 | 20250411 | 141300 | 48495433400 | 74900 | 74850 | 75000 | 74800 | 6419 |
| 344 | 20250411 | 141200 | 48014653200 | 74800 | 74900 | 74900 | 74800 | 551 |
| 345 | 20250411 | 141100 | 47973429200 | 74900 | 74900 | 74900 | 74800 | 3352 |
| 346 | 20250411 | 141000 | 47722678400 | 74800 | 74900 | 74900 | 74800 | 603 |
| 347 | 20250411 | 140900 | 47677563850 | 74800 | 74800 | 74900 | 74800 | 600 |
| 348 | 20250411 | 140800 | 47632672850 | 74900 | 74900 | 74900 | 74800 | 1103 |
| 349 | 20250411 | 140700 | 47550151850 | 74800 | 74900 | 74900 | 74800 | 1081 |
| 350 | 20250411 | 140600 | 47469242150 | 74900 | 75000 | 75000 | 74800 | 3817 |
| 351 | 20250411 | 140500 | 47183500750 | 75000 | 74900 | 75000 | 74900 | 567 |
| 352 | 20250411 | 140400 | 47141014000 | 75000 | 74900 | 75000 | 74900 | 783 |
| 353 | 20250411 | 140300 | 47082360400 | 74900 | 75000 | 75000 | 74900 | 361 |
| 354 | 20250411 | 140200 | 47055303400 | 74900 | 75000 | 75000 | 74900 | 412 |
| 355 | 20250411 | 140100 | 47024433100 | 75000 | 75000 | 75000 | 74900 | 665 |
| 356 | 20250411 | 140000 | 46974616000 | 74900 | 75000 | 75000 | 74900 | 1196 |
| 357 | 20250411 | 135900 | 46885007700 | 75000 | 75000 | 75000 | 74900 | 568 |
| 358 | 20250411 | 135800 | 46842452300 | 75000 | 75000 | 75000 | 74900 | 822 |
| 359 | 20250411 | 135700 | 46780856000 | 74900 | 75100 | 75100 | 74900 | 1000 |
| 360 | 20250411 | 135600 | 46705860900 | 75000 | 75100 | 75100 | 75000 | 4184 |
| 361 | 20250411 | 135500 | 46392035600 | 75000 | 74900 | 75100 | 74900 | 1085 |
| 362 | 20250411 | 135400 | 46310655600 | 75000 | 75000 | 75100 | 74900 | 2043 |
| 363 | 20250411 | 135300 | 46157416100 | 75100 | 74900 | 75100 | 74800 | 8646 |
| 364 | 20250411 | 135200 | 45509517950 | 74800 | 74800 | 74900 | 74800 | 1091 |
| 365 | 20250411 | 135100 | 45427829650 | 74800 | 74800 | 74900 | 74800 | 987 |
| 366 | 20250411 | 135000 | 45353958850 | 74800 | 74900 | 74900 | 74800 | 917 |
| 367 | 20250411 | 134900 | 45285315950 | 74800 | 74800 | 74900 | 74800 | 906 |
| 368 | 20250411 | 134800 | 45217529650 | 74900 | 74800 | 74900 | 74800 | 1843 |
| 369 | 20250411 | 134700 | 45079658050 | 74800 | 74900 | 74900 | 74800 | 2358 |
| 370 | 20250411 | 134600 | 44903245250 | 74900 | 75000 | 75000 | 74800 | 2633 |
| 371 | 20250411 | 134500 | 44706038350 | 75000 | 75000 | 75100 | 74900 | 2990 |
| 372 | 20250411 | 134400 | 44481817750 | 75000 | 75100 | 75100 | 75000 | 1890 |
| 373 | 20250411 | 134300 | 44340028850 | 75100 | 75100 | 75100 | 75000 | 2306 |
| 374 | 20250411 | 134200 | 44167041650 | 75000 | 75000 | 75100 | 75000 | 3755 |
| 375 | 20250411 | 134100 | 43885115150 | 75100 | 75100 | 75100 | 75000 | 1757 |
| 376 | 20250411 | 134000 | 43753275050 | 75000 | 75100 | 75100 | 75000 | 1626 |
| 377 | 20250411 | 133900 | 43631204200 | 75000 | 75200 | 75200 | 75000 | 2419 |
| 378 | 20250411 | 133800 | 43449506500 | 75200 | 75300 | 75300 | 75100 | 3547 |
| 379 | 20250411 | 133700 | 43182767300 | 75300 | 75300 | 75300 | 75200 | 453 |
| 380 | 20250411 | 133600 | 43148676500 | 75300 | 75300 | 75300 | 75200 | 785 |
| 381 | 20250411 | 133500 | 43089596200 | 75300 | 75300 | 75300 | 75200 | 1327 |
| 382 | 20250411 | 133400 | 42989739500 | 75200 | 75400 | 75400 | 75200 | 930 |
| 383 | 20250411 | 133300 | 42919768500 | 75400 | 75400 | 75400 | 75300 | 1932 |
| 384 | 20250411 | 133200 | 42774195400 | 75300 | 75300 | 75400 | 75300 | 5033 |
| 385 | 20250411 | 133100 | 42394896400 | 75300 | 75300 | 75300 | 75200 | 1277 |
| 386 | 20250411 | 133000 | 42298814700 | 75300 | 75200 | 75300 | 75200 | 881 |
| 387 | 20250411 | 132900 | 42232478300 | 75300 | 75300 | 75300 | 75200 | 394 |
| 388 | 20250411 | 132800 | 42202812300 | 75200 | 75300 | 75300 | 75200 | 738 |
| 389 | 20250411 | 132700 | 42147290500 | 75200 | 75400 | 75400 | 75200 | 1762 |
| 390 | 20250411 | 132600 | 42014584100 | 75300 | 75400 | 75400 | 75300 | 1086 |
| 391 | 20250411 | 132500 | 41932727900 | 75400 | 75400 | 75400 | 75300 | 953 |
| 392 | 20250411 | 132400 | 41860872400 | 75300 | 75300 | 75400 | 75200 | 912 |
| 393 | 20250411 | 132300 | 41792176900 | 75300 | 75300 | 75400 | 75200 | 1535 |
| 394 | 20250411 | 132200 | 41676606300 | 75300 | 75300 | 75300 | 75200 | 906 |
| 395 | 20250411 | 132100 | 41608385100 | 75300 | 75200 | 75300 | 75200 | 1089 |
| 396 | 20250411 | 132000 | 41526432400 | 75200 | 75300 | 75300 | 75200 | 2199 |
| 397 | 20250411 | 131900 | 41361032300 | 75300 | 75300 | 75300 | 75200 | 924 |
| 398 | 20250411 | 131800 | 41291470000 | 75200 | 75100 | 75300 | 75100 | 2751 |
| 399 | 20250411 | 131700 | 41084558900 | 75000 | 75100 | 75200 | 75000 | 1129 |
| 400 | 20250411 | 131600 | 40999793500 | 75000 | 75200 | 75300 | 75000 | 5787 |
| 401 | 20250411 | 131500 | 40564941300 | 75300 | 75300 | 75300 | 75200 | 1040 |
| 402 | 20250411 | 131400 | 40486718750 | 75200 | 75300 | 75300 | 75200 | 467 |
| 403 | 20250411 | 131300 | 40451573150 | 75300 | 75300 | 75300 | 75200 | 307 |
| 404 | 20250411 | 131200 | 40428463850 | 75200 | 75300 | 75300 | 75200 | 677 |
| 405 | 20250411 | 131100 | 40377529550 | 75200 | 75100 | 75300 | 75000 | 4395 |
| 406 | 20250411 | 131000 | 40047113450 | 75100 | 75100 | 75200 | 75000 | 2119 |
| 407 | 20250411 | 130900 | 39887985700 | 75100 | 75200 | 75200 | 75100 | 4855 |
| 408 | 20250411 | 130800 | 39523357100 | 75200 | 75200 | 75200 | 75100 | 674 |
| 409 | 20250411 | 130700 | 39472730300 | 75100 | 75150 | 75200 | 75100 | 545 |
| 410 | 20250411 | 130600 | 39431771850 | 75100 | 75100 | 75200 | 75100 | 564 |
| 411 | 20250411 | 130500 | 39389407300 | 75100 | 75150 | 75200 | 75100 | 818 |
| 412 | 20250411 | 130400 | 39327957800 | 75100 | 75150 | 75150 | 75100 | 243 |
| 413 | 20250411 | 130300 | 39309705100 | 75100 | 75200 | 75200 | 75100 | 1266 |
| 414 | 20250411 | 130200 | 39214600000 | 75100 | 75200 | 75200 | 75100 | 543 |
| 415 | 20250411 | 130100 | 39173804700 | 75100 | 75200 | 75200 | 75100 | 249 |
| 416 | 20250411 | 130000 | 39155095550 | 75100 | 75150 | 75200 | 75100 | 478 |
| 417 | 20250411 | 125900 | 39119182300 | 75150 | 75200 | 75200 | 75100 | 478 |
| 418 | 20250411 | 125800 | 39083248850 | 75200 | 75200 | 75200 | 75100 | 738 |
| 419 | 20250411 | 125700 | 39027800150 | 75200 | 75100 | 75200 | 75100 | 1005 |
| 420 | 20250411 | 125600 | 38952315450 | 75100 | 75200 | 75200 | 75100 | 1116 |
| 421 | 20250411 | 125500 | 38868437700 | 75200 | 75100 | 75200 | 75100 | 4093 |
| 422 | 20250411 | 125400 | 38560714100 | 75100 | 75200 | 75200 | 75100 | 522 |
| 423 | 20250411 | 125300 | 38521501000 | 75200 | 75200 | 75200 | 75100 | 724 |
| 424 | 20250411 | 125200 | 38467115400 | 75200 | 75200 | 75200 | 75100 | 415 |
| 425 | 20250411 | 125100 | 38435935400 | 75100 | 75100 | 75200 | 75100 | 830 |
| 426 | 20250411 | 125000 | 38373587600 | 75100 | 75200 | 75200 | 75100 | 764 |
| 427 | 20250411 | 124900 | 38316193900 | 75100 | 75100 | 75200 | 75100 | 943 |
| 428 | 20250411 | 124800 | 38245367300 | 75100 | 75200 | 75200 | 75100 | 601 |
| 429 | 20250411 | 124700 | 38200222400 | 75100 | 75200 | 75200 | 75100 | 1832 |
| 430 | 20250411 | 124600 | 38062501600 | 75300 | 75300 | 75300 | 75200 | 1830 |
| 431 | 20250411 | 124500 | 37924875000 | 75200 | 75200 | 75300 | 75200 | 356 |
| 432 | 20250411 | 124400 | 37898086300 | 75200 | 75200 | 75300 | 75200 | 785 |
| 433 | 20250411 | 124300 | 37839029850 | 75200 | 75300 | 75300 | 75200 | 572 |
| 434 | 20250411 | 124200 | 37795999450 | 75300 | 75300 | 75300 | 75250 | 134 |
| 435 | 20250411 | 124100 | 37785909300 | 75300 | 75200 | 75300 | 75200 | 643 |
| 436 | 20250411 | 124000 | 37737524550 | 75300 | 75300 | 75300 | 75200 | 403 |
| 437 | 20250411 | 123900 | 37707213800 | 75250 | 75200 | 75300 | 75200 | 79 |
| 438 | 20250411 | 123800 | 37701265300 | 75200 | 75200 | 75300 | 75100 | 1958 |
| 439 | 20250411 | 123700 | 37554083650 | 75200 | 75200 | 75300 | 75100 | 512 |
| 440 | 20250411 | 123600 | 37515587050 | 75200 | 75200 | 75250 | 75200 | 1402 |
| 441 | 20250411 | 123500 | 37410156050 | 75200 | 75400 | 75400 | 75200 | 1842 |
| 442 | 20250411 | 123400 | 37271438650 | 75400 | 75350 | 75400 | 75350 | 204 |
| 443 | 20250411 | 123300 | 37256057400 | 75300 | 75350 | 75400 | 75300 | 508 |
| 444 | 20250411 | 123200 | 37217802200 | 75400 | 75400 | 75400 | 75350 | 463 |
| 445 | 20250411 | 123100 | 37182892250 | 75400 | 75400 | 75400 | 75300 | 812 |
| 446 | 20250411 | 123000 | 37121704300 | 75400 | 75400 | 75400 | 75400 | 201 |
| 447 | 20250411 | 122900 | 37106548900 | 75400 | 75400 | 75400 | 75300 | 2118 |
| 448 | 20250411 | 122800 | 36947048850 | 75400 | 75400 | 75400 | 75300 | 425 |
| 449 | 20250411 | 122700 | 36915039650 | 75300 | 75100 | 75400 | 75100 | 8743 |
| 450 | 20250411 | 122600 | 36256927250 | 75100 | 75200 | 75200 | 75100 | 838 |
| 451 | 20250411 | 122500 | 36193964050 | 75200 | 75200 | 75200 | 75150 | 954 |
| 452 | 20250411 | 122400 | 36122251450 | 75200 | 75200 | 75200 | 75100 | 482 |
| 453 | 20250411 | 122300 | 36086025100 | 75100 | 75100 | 75200 | 75100 | 315 |
| 454 | 20250411 | 122200 | 36062363050 | 75100 | 75150 | 75150 | 75100 | 585 |
| 455 | 20250411 | 122100 | 36018427950 | 75100 | 75100 | 75200 | 75000 | 1397 |
| 456 | 20250411 | 122000 | 35913498700 | 75100 | 75000 | 75100 | 75000 | 1193 |
| 457 | 20250411 | 121900 | 35823919600 | 75100 | 75000 | 75100 | 75000 | 1510 |
| 458 | 20250411 | 121800 | 35710667100 | 75100 | 75100 | 75100 | 75000 | 679 |
| 459 | 20250411 | 121700 | 35659739600 | 75100 | 75100 | 75100 | 75000 | 1881 |
| 460 | 20250411 | 121600 | 35518484450 | 75100 | 75100 | 75150 | 75100 | 332 |
| 461 | 20250411 | 121500 | 35493549650 | 75100 | 75100 | 75150 | 75100 | 1527 |
| 462 | 20250411 | 121400 | 35378870450 | 75100 | 75200 | 75200 | 75100 | 1684 |
| 463 | 20250411 | 121300 | 35252380400 | 75200 | 75200 | 75200 | 75100 | 1236 |
| 464 | 20250411 | 121200 | 35159543450 | 75100 | 75150 | 75200 | 75100 | 211 |
| 465 | 20250411 | 121100 | 35143694800 | 75200 | 75100 | 75200 | 75100 | 695 |
| 466 | 20250411 | 121000 | 35091486050 | 75100 | 75100 | 75200 | 75000 | 4386 |
| 467 | 20250411 | 120900 | 34762082000 | 75000 | 75100 | 75100 | 75000 | 185 |
| 468 | 20250411 | 120800 | 34748200900 | 75100 | 75100 | 75100 | 75000 | 254 |
| 469 | 20250411 | 120700 | 34729137700 | 75100 | 75100 | 75100 | 75000 | 445 |
| 470 | 20250411 | 120600 | 34695757100 | 75000 | 75100 | 75100 | 75000 | 374 |
| 471 | 20250411 | 120500 | 34667680800 | 75000 | 75100 | 75100 | 75000 | 1441 |
| 472 | 20250411 | 120400 | 34559575500 | 75100 | 75100 | 75100 | 75000 | 1116 |
| 473 | 20250411 | 120300 | 34475792800 | 75000 | 75200 | 75200 | 75000 | 2875 |
| 474 | 20250411 | 120200 | 34259901350 | 75100 | 75150 | 75200 | 75100 | 912 |
| 475 | 20250411 | 120100 | 34191392600 | 75200 | 75150 | 75200 | 75100 | 1820 |
| 476 | 20250411 | 120000 | 34054695550 | 75200 | 75000 | 75200 | 75000 | 1863 |
| 477 | 20250411 | 115900 | 33914829700 | 75100 | 75100 | 75100 | 75000 | 1948 |
| 478 | 20250411 | 115800 | 33768555900 | 75100 | 75150 | 75200 | 75000 | 5742 |
| 479 | 20250411 | 115700 | 33337331500 | 75100 | 75200 | 75200 | 75100 | 406 |
| 480 | 20250411 | 115600 | 33306817150 | 75200 | 75100 | 75200 | 75100 | 993 |
| 481 | 20250411 | 115500 | 33232211400 | 75100 | 75150 | 75150 | 75100 | 702 |
| 482 | 20250411 | 115400 | 33179478750 | 75150 | 75100 | 75200 | 75100 | 624 |
| 483 | 20250411 | 115300 | 33132602750 | 75150 | 75200 | 75200 | 75100 | 1730 |
| 484 | 20250411 | 115200 | 33002655400 | 75200 | 75200 | 75200 | 75150 | 323 |
| 485 | 20250411 | 115100 | 32978373250 | 75200 | 75200 | 75200 | 75100 | 626 |
| 486 | 20250411 | 115000 | 32931324150 | 75200 | 75200 | 75200 | 75100 | 204 |
| 487 | 20250411 | 114900 | 32915988850 | 75200 | 75200 | 75200 | 75100 | 727 |
| 488 | 20250411 | 114800 | 32861357000 | 75100 | 75150 | 75200 | 75100 | 3777 |
| 489 | 20250411 | 114700 | 32577661200 | 75200 | 75200 | 75200 | 75100 | 406 |
| 490 | 20250411 | 114600 | 32547139250 | 75200 | 75200 | 75200 | 75100 | 321 |
| 491 | 20250411 | 114500 | 32523006200 | 75100 | 75200 | 75200 | 75100 | 650 |
| 492 | 20250411 | 114400 | 32474181350 | 75200 | 75150 | 75200 | 75100 | 329 |
| 493 | 20250411 | 114300 | 32449461150 | 75100 | 75150 | 75200 | 75100 | 305 |
| 494 | 20250411 | 114200 | 32426543300 | 75200 | 75150 | 75200 | 75100 | 1353 |
| 495 | 20250411 | 114100 | 32324894000 | 75100 | 75150 | 75200 | 75100 | 614 |
| 496 | 20250411 | 114000 | 32278755550 | 75200 | 75150 | 75200 | 75100 | 815 |
| 497 | 20250411 | 113900 | 32217509900 | 75200 | 75150 | 75200 | 75100 | 451 |
| 498 | 20250411 | 113800 | 32183612050 | 75150 | 75200 | 75200 | 75100 | 602 |
| 499 | 20250411 | 113700 | 32138377400 | 75150 | 75150 | 75200 | 75100 | 613 |
| 500 | 20250411 | 113600 | 32092332050 | 75150 | 75150 | 75200 | 75100 | 1101 |
| 501 | 20250411 | 113500 | 32009546750 | 75150 | 75200 | 75200 | 75100 | 1205 |
| 502 | 20250411 | 113400 | 31919033450 | 75100 | 75200 | 75200 | 75100 | 905 |
| 503 | 20250411 | 113300 | 31851043750 | 75200 | 75200 | 75200 | 75100 | 482 |
| 504 | 20250411 | 113200 | 31814816700 | 75100 | 75150 | 75200 | 75100 | 433 |
| 505 | 20250411 | 113100 | 31782285550 | 75150 | 75250 | 75250 | 75100 | 5035 |
| 506 | 20250411 | 113000 | 31403769550 | 75250 | 75200 | 75250 | 75200 | 342 |
| 507 | 20250411 | 112900 | 31378040150 | 75200 | 75200 | 75200 | 75100 | 2683 |
| 508 | 20250411 | 112800 | 31176319750 | 75200 | 75200 | 75200 | 75100 | 1174 |
| 509 | 20250411 | 112700 | 31088060150 | 75200 | 75200 | 75200 | 75100 | 683 |
| 510 | 20250411 | 112600 | 31036744250 | 75200 | 75200 | 75200 | 75100 | 530 |
| 511 | 20250411 | 112500 | 30996909150 | 75200 | 75100 | 75200 | 75000 | 2710 |
| 512 | 20250411 | 112400 | 30793357800 | 75050 | 75000 | 75100 | 75000 | 1140 |
| 513 | 20250411 | 112300 | 30707791400 | 75000 | 75100 | 75100 | 75000 | 594 |
| 514 | 20250411 | 112200 | 30663235100 | 75100 | 75100 | 75100 | 75000 | 1456 |
| 515 | 20250411 | 112100 | 30553925650 | 75100 | 74900 | 75100 | 74800 | 3836 |
| 516 | 20250411 | 112000 | 30266502800 | 74850 | 74800 | 74900 | 74800 | 1307 |
| 517 | 20250411 | 111900 | 30168699800 | 74900 | 74900 | 74900 | 74800 | 173 |
| 518 | 20250411 | 111800 | 30155744800 | 74800 | 74900 | 74900 | 74700 | 4414 |
| 519 | 20250411 | 111700 | 29825650000 | 74800 | 74800 | 74900 | 74800 | 715 |
| 520 | 20250411 | 111600 | 29772147100 | 74800 | 75000 | 75000 | 74800 | 4349 |
| 521 | 20250411 | 111500 | 29446390400 | 74950 | 75000 | 75100 | 74900 | 3357 |
| 522 | 20250411 | 111400 | 29194652550 | 75000 | 75000 | 75100 | 75000 | 1538 |
| 523 | 20250411 | 111300 | 29079257950 | 75000 | 74900 | 75000 | 74900 | 2185 |
| 524 | 20250411 | 111200 | 28915436050 | 75000 | 74950 | 75000 | 74900 | 1499 |
| 525 | 20250411 | 111100 | 28803038950 | 75000 | 75000 | 75000 | 74900 | 336 |
| 526 | 20250411 | 111000 | 28777839350 | 75000 | 74900 | 75000 | 74800 | 2156 |
| 527 | 20250411 | 110900 | 28616336550 | 74900 | 74900 | 74900 | 74800 | 2197 |
| 528 | 20250411 | 110800 | 28451964600 | 74900 | 74900 | 74900 | 74800 | 373 |
| 529 | 20250411 | 110700 | 28424051900 | 74900 | 74700 | 75000 | 74700 | 7522 |
| 530 | 20250411 | 110600 | 27861140900 | 74800 | 74800 | 74800 | 74700 | 101 |
| 531 | 20250411 | 110500 | 27853586700 | 74700 | 74700 | 74800 | 74700 | 909 |
| 532 | 20250411 | 110400 | 27785647200 | 74700 | 74800 | 74800 | 74700 | 892 |
| 533 | 20250411 | 110300 | 27719000500 | 74700 | 74700 | 74800 | 74700 | 144 |
| 534 | 20250411 | 110200 | 27708239500 | 74800 | 74900 | 74900 | 74700 | 6971 |
| 535 | 20250411 | 110100 | 27186899100 | 74900 | 74800 | 74900 | 74800 | 882 |
| 536 | 20250411 | 110000 | 27120887550 | 74900 | 74800 | 74900 | 74800 | 394 |
| 537 | 20250411 | 105900 | 27091408750 | 74900 | 74600 | 74900 | 74600 | 6507 |
| 538 | 20250411 | 105800 | 26604863750 | 74600 | 74700 | 74700 | 74600 | 722 |
| 539 | 20250411 | 105700 | 26550989850 | 74700 | 74600 | 74700 | 74600 | 213 |
| 540 | 20250411 | 105600 | 26535082450 | 74700 | 74600 | 74700 | 74600 | 317 |
| 541 | 20250411 | 105500 | 26511428650 | 74700 | 74700 | 74700 | 74600 | 161 |
| 542 | 20250411 | 105400 | 26499410850 | 74600 | 74600 | 74700 | 74600 | 4300 |
| 543 | 20250411 | 105300 | 26178591650 | 74500 | 74500 | 74600 | 74500 | 480 |
| 544 | 20250411 | 105200 | 26142809850 | 74500 | 74600 | 74600 | 74500 | 916 |
| 545 | 20250411 | 105100 | 26074542650 | 74500 | 74500 | 74600 | 74500 | 305 |
| 546 | 20250411 | 105000 | 26051819950 | 74600 | 74500 | 74600 | 74500 | 273 |
| 547 | 20250411 | 104900 | 26031456250 | 74500 | 74600 | 74600 | 74500 | 778 |
| 548 | 20250411 | 104800 | 25973493050 | 74500 | 74500 | 74600 | 74500 | 1286 |
| 549 | 20250411 | 104700 | 25877669900 | 74500 | 74600 | 74600 | 74500 | 2870 |
| 550 | 20250411 | 104600 | 25663597100 | 74600 | 74700 | 74700 | 74500 | 5499 |
| 551 | 20250411 | 104500 | 25253448800 | 74600 | 74700 | 74700 | 74600 | 95 |
| 552 | 20250411 | 104400 | 25246356800 | 74600 | 74600 | 74700 | 74600 | 1086 |
| 553 | 20250411 | 104300 | 25165339600 | 74600 | 74700 | 74700 | 74600 | 663 |
| 554 | 20250411 | 104200 | 25115819700 | 74600 | 74600 | 74700 | 74500 | 3419 |
| 555 | 20250411 | 104100 | 24860726700 | 74600 | 74600 | 74600 | 74500 | 477 |
| 556 | 20250411 | 104000 | 24825174700 | 74500 | 74500 | 74600 | 74500 | 478 |
| 557 | 20250411 | 103900 | 24789547200 | 74600 | 74600 | 74600 | 74500 | 1669 |
| 558 | 20250411 | 103800 | 24665165600 | 74600 | 74700 | 74700 | 74500 | 2063 |
| 559 | 20250411 | 103700 | 24511261500 | 74600 | 74700 | 74700 | 74600 | 487 |
| 560 | 20250411 | 103600 | 24474926800 | 74600 | 74600 | 74700 | 74500 | 4238 |
| 561 | 20250411 | 103500 | 24158755000 | 74600 | 74600 | 74600 | 74500 | 543 |
| 562 | 20250411 | 103400 | 24118273200 | 74600 | 74600 | 74600 | 74500 | 414 |
| 563 | 20250411 | 103300 | 24087420900 | 74600 | 74600 | 74600 | 74500 | 512 |
| 564 | 20250411 | 103200 | 24049258900 | 74600 | 74700 | 74700 | 74500 | 1450 |
| 565 | 20250411 | 103100 | 23941084900 | 74600 | 74600 | 74700 | 74600 | 912 |
| 566 | 20250411 | 103000 | 23872986600 | 74700 | 74600 | 74700 | 74500 | 3387 |
| 567 | 20250411 | 102900 | 23620392600 | 74600 | 74600 | 74600 | 74500 | 3118 |
| 568 | 20250411 | 102800 | 23387966300 | 74600 | 74400 | 74700 | 74300 | 6938 |
| 569 | 20250411 | 102700 | 22870952500 | 74400 | 74400 | 74400 | 74300 | 1872 |
| 570 | 20250411 | 102600 | 22731831000 | 74400 | 74400 | 74400 | 74300 | 840 |
| 571 | 20250411 | 102500 | 22669379000 | 74400 | 74200 | 74400 | 74100 | 5722 |
| 572 | 20250411 | 102400 | 22244580800 | 74100 | 74200 | 74200 | 74100 | 749 |
| 573 | 20250411 | 102300 | 22189055600 | 74200 | 74100 | 74200 | 74100 | 1666 |
| 574 | 20250411 | 102200 | 22065574800 | 74200 | 74200 | 74200 | 74100 | 469 |
| 575 | 20250411 | 102100 | 22030807700 | 74200 | 74200 | 74200 | 74100 | 2195 |
| 576 | 20250411 | 102000 | 21868143100 | 74200 | 74000 | 74200 | 74000 | 3782 |
| 577 | 20250411 | 101900 | 21587822350 | 74100 | 74100 | 74100 | 74000 | 443 |
| 578 | 20250411 | 101800 | 21555014250 | 74100 | 74200 | 74200 | 74000 | 1158 |
| 579 | 20250411 | 101700 | 21469202750 | 74200 | 74200 | 74200 | 74100 | 802 |
| 580 | 20250411 | 101600 | 21409763550 | 74100 | 74200 | 74200 | 74100 | 1150 |
| 581 | 20250411 | 101500 | 21324512350 | 74200 | 74200 | 74200 | 74100 | 1455 |
| 582 | 20250411 | 101400 | 21216677050 | 74200 | 74200 | 74200 | 74100 | 684 |
| 583 | 20250411 | 101300 | 21165981650 | 74200 | 74100 | 74200 | 74100 | 3139 |
| 584 | 20250411 | 101200 | 20933299850 | 74100 | 74000 | 74100 | 74000 | 483 |
| 585 | 20250411 | 101100 | 20897537550 | 74000 | 74100 | 74100 | 74000 | 1669 |
| 586 | 20250411 | 101000 | 20774016250 | 74100 | 74100 | 74100 | 73900 | 4221 |
| 587 | 20250411 | 100900 | 20461663900 | 74000 | 74000 | 74100 | 73900 | 2944 |
| 588 | 20250411 | 100800 | 20243803900 | 74000 | 73900 | 74000 | 73900 | 642 |
| 589 | 20250411 | 100700 | 20196346950 | 73900 | 74000 | 74000 | 73900 | 1220 |
| 590 | 20250411 | 100600 | 20106158250 | 73900 | 74100 | 74100 | 73900 | 3172 |
| 591 | 20250411 | 100500 | 19871475350 | 74100 | 73800 | 74100 | 73800 | 4638 |
| 592 | 20250411 | 100400 | 19528806850 | 73800 | 73700 | 73800 | 73700 | 2205 |
| 593 | 20250411 | 100300 | 19366212800 | 73700 | 73500 | 73800 | 73500 | 6257 |
| 594 | 20250411 | 100200 | 18905569300 | 73500 | 73600 | 73700 | 73500 | 4902 |
| 595 | 20250411 | 100100 | 18544865200 | 73600 | 73700 | 73700 | 73600 | 1623 |
| 596 | 20250411 | 100000 | 18425384500 | 73600 | 73700 | 73800 | 73600 | 1540 |
| 597 | 20250411 | 095900 | 18311968200 | 73700 | 73700 | 73800 | 73600 | 2993 |
| 598 | 20250411 | 095800 | 18091471100 | 73800 | 73700 | 73800 | 73600 | 4216 |
| 599 | 20250411 | 095700 | 17780788800 | 73700 | 73600 | 73700 | 73600 | 979 |
| 600 | 20250411 | 095600 | 17708729400 | 73600 | 73600 | 73700 | 73600 | 1315 |
| 601 | 20250411 | 095500 | 17611940900 | 73600 | 73700 | 73700 | 73600 | 1021 |
| 602 | 20250411 | 095400 | 17536777400 | 73700 | 73700 | 73700 | 73600 | 857 |
| 603 | 20250411 | 095300 | 17473674800 | 73700 | 73700 | 73700 | 73600 | 1404 |
| 604 | 20250411 | 095200 | 17370276700 | 73800 | 73800 | 73800 | 73700 | 641 |
| 605 | 20250411 | 095100 | 17323024500 | 73800 | 73700 | 73900 | 73500 | 7462 |
| 606 | 20250411 | 095000 | 16772796300 | 73600 | 73600 | 73700 | 73600 | 2364 |
| 607 | 20250411 | 094900 | 16598791600 | 73600 | 73600 | 73700 | 73500 | 5385 |
| 608 | 20250411 | 094800 | 16202428200 | 73600 | 73600 | 73700 | 73600 | 1918 |
| 609 | 20250411 | 094700 | 16061250500 | 73600 | 73600 | 73700 | 73600 | 1209 |
| 610 | 20250411 | 094600 | 15972259200 | 73600 | 73600 | 73700 | 73500 | 1628 |
| 611 | 20250411 | 094500 | 15852433400 | 73600 | 73600 | 73700 | 73600 | 2565 |
| 612 | 20250411 | 094400 | 15663628800 | 73700 | 73700 | 73700 | 73600 | 2027 |
| 613 | 20250411 | 094300 | 15514349300 | 73600 | 73800 | 73800 | 73600 | 2195 |
| 614 | 20250411 | 094200 | 15352550500 | 73700 | 73800 | 73900 | 73700 | 2974 |
| 615 | 20250411 | 094100 | 15133086300 | 73900 | 73800 | 73900 | 73800 | 750 |
| 616 | 20250411 | 094000 | 15077712600 | 73800 | 73900 | 73900 | 73800 | 556 |
| 617 | 20250411 | 093900 | 15036677200 | 73900 | 73800 | 73900 | 73700 | 4660 |
| 618 | 20250411 | 093800 | 14692563500 | 73900 | 73800 | 73900 | 73800 | 589 |
| 619 | 20250411 | 093700 | 14649081700 | 73900 | 73900 | 74000 | 73800 | 2812 |
| 620 | 20250411 | 093600 | 14441279300 | 74000 | 74000 | 74000 | 73900 | 557 |
| 621 | 20250411 | 093500 | 14400091800 | 74000 | 73900 | 74000 | 73900 | 2015 |
| 622 | 20250411 | 093400 | 14251023800 | 73900 | 73900 | 73900 | 73800 | 1313 |
| 623 | 20250411 | 093300 | 14153994100 | 73900 | 73900 | 74000 | 73800 | 8625 |
| 624 | 20250411 | 093200 | 13516388900 | 73900 | 73900 | 73900 | 73800 | 441 |
| 625 | 20250411 | 093100 | 13483812450 | 73900 | 73700 | 73900 | 73700 | 3090 |
| 626 | 20250411 | 093000 | 13255752050 | 73700 | 73700 | 73800 | 73600 | 4622 |
| 627 | 20250411 | 092900 | 12915115350 | 73700 | 73800 | 73800 | 73700 | 923 |
| 628 | 20250411 | 092800 | 12847051700 | 73700 | 73800 | 73800 | 73700 | 1026 |
| 629 | 20250411 | 092700 | 12771394900 | 73800 | 73800 | 73900 | 73700 | 2319 |
| 630 | 20250411 | 092600 | 12600263500 | 73800 | 73500 | 73800 | 73400 | 7490 |
| 631 | 20250411 | 092500 | 12049064400 | 73400 | 73500 | 73500 | 73400 | 3030 |
| 632 | 20250411 | 092400 | 11826477050 | 73500 | 73700 | 73700 | 73500 | 3280 |
| 633 | 20250411 | 092300 | 11585289300 | 73700 | 73500 | 73700 | 73500 | 1799 |
| 634 | 20250411 | 092200 | 11452936000 | 73600 | 73600 | 73700 | 73500 | 1504 |
| 635 | 20250411 | 092100 | 11342261200 | 73600 | 73700 | 73700 | 73500 | 1730 |
| 636 | 20250411 | 092000 | 11215062750 | 73600 | 73600 | 73700 | 73500 | 5456 |
| 637 | 20250411 | 091900 | 10813592450 | 73600 | 73600 | 73600 | 73500 | 1370 |
| 638 | 20250411 | 091800 | 10712876050 | 73600 | 73700 | 73800 | 73600 | 6987 |
| 639 | 20250411 | 091700 | 10198251750 | 73700 | 73700 | 73900 | 73700 | 2621 |
| 640 | 20250411 | 091600 | 10004873350 | 73700 | 73600 | 73900 | 73600 | 5328 |
| 641 | 20250411 | 091500 | 9611816150 | 73700 | 73600 | 73800 | 73600 | 2678 |
| 642 | 20250411 | 091400 | 9414487150 | 73700 | 73600 | 73700 | 73500 | 6192 |
| 643 | 20250411 | 091300 | 8958517150 | 73600 | 73700 | 73800 | 73600 | 2729 |
| 644 | 20250411 | 091200 | 8757515150 | 73700 | 73600 | 73800 | 73600 | 2881 |
| 645 | 20250411 | 091100 | 8545220050 | 73700 | 73500 | 73800 | 73500 | 6441 |
| 646 | 20250411 | 091000 | 8070870250 | 73600 | 73600 | 73600 | 73500 | 4136 |
| 647 | 20250411 | 090900 | 7766651550 | 73500 | 73600 | 73600 | 73500 | 1845 |
| 648 | 20250411 | 090800 | 7631010950 | 73600 | 73600 | 73700 | 73500 | 2842 |
| 649 | 20250411 | 090700 | 7421920250 | 73600 | 73600 | 73700 | 73500 | 3492 |
| 650 | 20250411 | 090600 | 7164958850 | 73600 | 73900 | 73900 | 73600 | 5082 |
| 651 | 20250411 | 090500 | 6790386900 | 73800 | 73900 | 74000 | 73800 | 4381 |
| 652 | 20250411 | 090400 | 6466757950 | 73900 | 73600 | 73900 | 73600 | 4907 |
| 653 | 20250411 | 090300 | 6104666550 | 73700 | 73600 | 73700 | 73600 | 2620 |
| 654 | 20250411 | 090200 | 5911685850 | 73600 | 73600 | 73800 | 73300 | 7578 |
| 655 | 20250411 | 090100 | 5354627250 | 73600 | 73300 | 73600 | 73300 | 6434 |
| 656 | 20250411 | 090000 | 4882170400 | 73300 | 73200 | 73600 | 73000 | 66689 |