36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 3 | 20250414 | 195300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250414 | 195200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250414 | 195100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250414 | 195000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250414 | 194900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250414 | 194800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250414 | 194700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250414 | 194600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250414 | 194500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250414 | 194400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250414 | 194300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250414 | 194200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250414 | 194100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250414 | 194000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250414 | 193900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250414 | 193800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250414 | 193700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250414 | 193600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250414 | 193500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250414 | 193400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250414 | 193300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250414 | 193200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250414 | 193100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250414 | 193000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250414 | 192900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250414 | 192800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250414 | 192700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250414 | 192600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250414 | 192500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250414 | 192400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 33 | 20250414 | 192300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250414 | 192200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250414 | 192100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250414 | 192000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250414 | 191900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250414 | 191800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250414 | 191700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250414 | 191600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250414 | 191500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250414 | 191400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250414 | 191300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250414 | 191200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250414 | 191100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250414 | 191000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250414 | 190900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250414 | 190800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250414 | 190700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250414 | 190600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250414 | 190500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250414 | 190400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250414 | 190300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250414 | 190200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250414 | 190100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250414 | 190000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250414 | 185900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250414 | 185800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250414 | 185700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250414 | 185600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250414 | 185500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250414 | 185400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 63 | 20250414 | 185300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250414 | 185200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250414 | 185100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250414 | 185000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250414 | 184900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250414 | 184800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250414 | 184700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250414 | 184600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250414 | 184500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250414 | 184400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250414 | 184300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250414 | 184200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250414 | 184100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250414 | 184000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250414 | 183900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250414 | 183800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250414 | 183700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250414 | 183600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250414 | 183500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250414 | 183400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250414 | 183300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250414 | 183200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250414 | 183100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250414 | 183000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250414 | 182900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250414 | 182800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250414 | 182700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250414 | 182600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250414 | 182500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250414 | 182400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 93 | 20250414 | 182300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250414 | 182200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250414 | 182100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250414 | 182000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250414 | 181900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250414 | 181800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250414 | 181700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250414 | 181600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250414 | 181500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250414 | 181400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250414 | 181300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250414 | 181200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250414 | 181100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250414 | 181000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250414 | 180900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250414 | 180800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250414 | 180700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250414 | 180600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250414 | 180500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250414 | 180400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250414 | 180300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250414 | 180200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250414 | 180100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250414 | 180000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250414 | 175900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250414 | 175800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250414 | 175700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250414 | 175600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250414 | 175500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250414 | 175400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 123 | 20250414 | 175300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250414 | 175200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250414 | 175100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250414 | 175000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250414 | 174900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250414 | 174800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250414 | 174700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250414 | 174600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250414 | 174500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250414 | 174400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250414 | 174300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250414 | 174200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250414 | 174100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250414 | 174000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250414 | 173900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250414 | 173800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250414 | 173700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250414 | 173600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250414 | 173500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250414 | 173400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250414 | 173300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250414 | 173200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250414 | 173100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250414 | 173000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250414 | 172900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250414 | 172800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250414 | 172700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250414 | 172600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250414 | 172500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250414 | 172400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 153 | 20250414 | 172300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250414 | 172200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250414 | 172100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250414 | 172000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250414 | 171900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250414 | 171800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250414 | 171700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250414 | 171600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250414 | 171500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250414 | 171400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250414 | 171300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250414 | 171200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250414 | 171100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250414 | 171000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250414 | 170900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250414 | 170800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250414 | 170700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250414 | 170600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250414 | 170500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250414 | 170400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250414 | 170300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250414 | 170200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250414 | 170100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250414 | 170000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250414 | 165900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250414 | 165800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250414 | 165700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250414 | 165600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250414 | 165500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250414 | 165400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 183 | 20250414 | 165300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250414 | 165200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250414 | 165100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250414 | 165000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250414 | 164900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250414 | 164800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250414 | 164700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250414 | 164600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250414 | 164500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250414 | 164400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250414 | 164300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250414 | 164200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250414 | 164100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250414 | 164000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250414 | 163900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250414 | 163800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250414 | 163700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250414 | 163600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250414 | 163500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250414 | 163400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250414 | 163300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250414 | 163200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250414 | 163100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250414 | 163000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250414 | 162900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250414 | 162800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250414 | 162700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250414 | 162600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250414 | 162500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250414 | 162400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 213 | 20250414 | 162300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250414 | 162200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250414 | 162100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250414 | 162000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250414 | 161900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250414 | 161800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250414 | 161700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250414 | 161600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250414 | 161500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250414 | 161400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250414 | 161300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250414 | 161200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250414 | 161100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250414 | 161000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250414 | 160900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250414 | 160800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250414 | 160700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250414 | 160600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250414 | 160500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250414 | 160400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250414 | 160300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250414 | 160200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250414 | 160100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250414 | 160000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250414 | 155900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250414 | 155800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250414 | 155700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250414 | 155600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250414 | 155500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250414 | 155400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 243 | 20250414 | 155300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250414 | 155200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250414 | 155100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250414 | 155000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250414 | 154900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250414 | 154800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250414 | 154700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250414 | 154600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250414 | 154500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250414 | 154400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250414 | 154300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250414 | 154200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250414 | 154100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250414 | 154000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250414 | 153900 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250414 | 153800 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250414 | 153700 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250414 | 153600 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250414 | 153500 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20250414 | 153400 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250414 | 153300 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250414 | 153200 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250414 | 153100 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250414 | 153000 | 48579419650 | 76100 | 76100 | 76100 | 76100 | 86536 |
| 267 | 20250414 | 152900 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 268 | 20250414 | 152800 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 269 | 20250414 | 152700 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 270 | 20250414 | 152600 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 271 | 20250414 | 152500 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 272 | 20250414 | 152400 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 273 | 20250414 | 152300 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 274 | 20250414 | 152200 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 275 | 20250414 | 152100 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 276 | 20250414 | 152000 | 41994030050 | 76300 | 76300 | 76300 | 76300 | 0 |
| 277 | 20250414 | 151900 | 41994030050 | 76300 | 76400 | 76400 | 76100 | 1869 |
| 278 | 20250414 | 151800 | 41851430350 | 76400 | 76100 | 76400 | 76100 | 6174 |
| 279 | 20250414 | 151700 | 41380872150 | 76100 | 76300 | 76400 | 76100 | 5623 |
| 280 | 20250414 | 151600 | 40952198450 | 76300 | 76200 | 76300 | 76200 | 550 |
| 281 | 20250414 | 151500 | 40910248950 | 76300 | 76300 | 76300 | 76200 | 723 |
| 282 | 20250414 | 151400 | 40855085600 | 76300 | 76300 | 76300 | 76200 | 224 |
| 283 | 20250414 | 151300 | 40838006400 | 76300 | 76300 | 76300 | 76200 | 606 |
| 284 | 20250414 | 151200 | 40791769200 | 76200 | 76400 | 76400 | 76200 | 3048 |
| 285 | 20250414 | 151100 | 40559184100 | 76400 | 76400 | 76400 | 76300 | 816 |
| 286 | 20250414 | 151000 | 40496846200 | 76300 | 76400 | 76400 | 76300 | 136 |
| 287 | 20250414 | 150900 | 40486459500 | 76400 | 76300 | 76400 | 76300 | 697 |
| 288 | 20250414 | 150800 | 40433222100 | 76300 | 76400 | 76400 | 76300 | 141 |
| 289 | 20250414 | 150700 | 40422460850 | 76400 | 76300 | 76400 | 76300 | 830 |
| 290 | 20250414 | 150600 | 40359060550 | 76400 | 76400 | 76400 | 76300 | 270 |
| 291 | 20250414 | 150500 | 40338443550 | 76400 | 76300 | 76400 | 76300 | 868 |
| 292 | 20250414 | 150400 | 40272138700 | 76300 | 76400 | 76400 | 76300 | 85 |
| 293 | 20250414 | 150300 | 40265645500 | 76400 | 76300 | 76400 | 76200 | 3608 |
| 294 | 20250414 | 150200 | 39990463500 | 76200 | 76300 | 76400 | 76200 | 825 |
| 295 | 20250414 | 150100 | 39927512200 | 76400 | 76200 | 76400 | 76200 | 649 |
| 296 | 20250414 | 150000 | 39877994700 | 76300 | 76400 | 76400 | 76200 | 2282 |
| 297 | 20250414 | 145900 | 39703922200 | 76400 | 76400 | 76400 | 76200 | 2680 |
| 298 | 20250414 | 145800 | 39499439300 | 76300 | 76400 | 76400 | 76300 | 774 |
| 299 | 20250414 | 145700 | 39440312250 | 76400 | 76400 | 76400 | 76300 | 473 |
| 300 | 20250414 | 145600 | 39404180750 | 76400 | 76500 | 76600 | 76300 | 4037 |
| 301 | 20250414 | 145500 | 39095595850 | 76500 | 76300 | 76500 | 76300 | 2284 |
| 302 | 20250414 | 145400 | 38921006650 | 76300 | 76400 | 76400 | 76300 | 925 |
| 303 | 20250414 | 145300 | 38850343750 | 76400 | 76300 | 76400 | 76300 | 286 |
| 304 | 20250414 | 145200 | 38828509150 | 76400 | 76400 | 76400 | 76300 | 841 |
| 305 | 20250414 | 145100 | 38764284600 | 76400 | 76300 | 76400 | 76300 | 2385 |
| 306 | 20250414 | 145000 | 38582280500 | 76400 | 76300 | 76400 | 76300 | 1540 |
| 307 | 20250414 | 144900 | 38464683600 | 76400 | 76400 | 76400 | 76300 | 486 |
| 308 | 20250414 | 144800 | 38427572350 | 76300 | 76300 | 76400 | 76300 | 1065 |
| 309 | 20250414 | 144700 | 38346222250 | 76400 | 76400 | 76400 | 76300 | 883 |
| 310 | 20250414 | 144600 | 38278786150 | 76400 | 76300 | 76400 | 76300 | 930 |
| 311 | 20250414 | 144500 | 38207758500 | 76400 | 76350 | 76400 | 76300 | 288 |
| 312 | 20250414 | 144400 | 38185769750 | 76400 | 76300 | 76400 | 76300 | 1430 |
| 313 | 20250414 | 144300 | 38076648450 | 76250 | 76300 | 76400 | 76200 | 1567 |
| 314 | 20250414 | 144200 | 37957104850 | 76300 | 76300 | 76400 | 76200 | 1831 |
| 315 | 20250414 | 144100 | 37817389300 | 76300 | 76300 | 76300 | 76200 | 698 |
| 316 | 20250414 | 144000 | 37764136950 | 76300 | 76200 | 76300 | 76200 | 549 |
| 317 | 20250414 | 143900 | 37722278050 | 76300 | 76400 | 76400 | 76200 | 3173 |
| 318 | 20250414 | 143800 | 37480170100 | 76300 | 76400 | 76400 | 76300 | 748 |
| 319 | 20250414 | 143700 | 37423064500 | 76400 | 76300 | 76400 | 76300 | 1678 |
| 320 | 20250414 | 143600 | 37294890700 | 76400 | 76300 | 76400 | 76300 | 304 |
| 321 | 20250414 | 143500 | 37271682550 | 76400 | 76400 | 76500 | 76200 | 2074 |
| 322 | 20250414 | 143400 | 37113403850 | 76400 | 76400 | 76500 | 76200 | 1142 |
| 323 | 20250414 | 143300 | 37026191850 | 76400 | 76400 | 76500 | 76300 | 2953 |
| 324 | 20250414 | 143200 | 36800602150 | 76500 | 76500 | 76500 | 76400 | 542 |
| 325 | 20250414 | 143100 | 36759155750 | 76400 | 76400 | 76500 | 76300 | 491 |
| 326 | 20250414 | 143000 | 36721638550 | 76300 | 76350 | 76400 | 76300 | 456 |
| 327 | 20250414 | 142900 | 36686813450 | 76300 | 76400 | 76400 | 76300 | 1087 |
| 328 | 20250414 | 142800 | 36603778200 | 76300 | 76400 | 76400 | 76300 | 291 |
| 329 | 20250414 | 142700 | 36581558900 | 76300 | 76300 | 76400 | 76300 | 1032 |
| 330 | 20250414 | 142600 | 36502732000 | 76300 | 76400 | 76500 | 76300 | 1198 |
| 331 | 20250414 | 142500 | 36411196450 | 76400 | 76400 | 76600 | 76400 | 1719 |
| 332 | 20250414 | 142400 | 36279762950 | 76500 | 76300 | 76500 | 76300 | 275 |
| 333 | 20250414 | 142300 | 36258758450 | 76400 | 76500 | 76500 | 76300 | 1251 |
| 334 | 20250414 | 142200 | 36163190900 | 76400 | 76500 | 76500 | 76400 | 1594 |
| 335 | 20250414 | 142100 | 36041345100 | 76400 | 76500 | 76500 | 76400 | 786 |
| 336 | 20250414 | 142000 | 35981286800 | 76500 | 76400 | 76500 | 76400 | 1555 |
| 337 | 20250414 | 141900 | 35862409850 | 76500 | 76400 | 76600 | 76400 | 601 |
| 338 | 20250414 | 141800 | 35816463650 | 76500 | 76500 | 76500 | 76400 | 1131 |
| 339 | 20250414 | 141700 | 35729967150 | 76400 | 76500 | 76500 | 76400 | 313 |
| 340 | 20250414 | 141600 | 35706045700 | 76400 | 76400 | 76500 | 76200 | 1609 |
| 341 | 20250414 | 141500 | 35583247300 | 76400 | 76500 | 76500 | 76300 | 701 |
| 342 | 20250414 | 141400 | 35529681100 | 76500 | 76550 | 76600 | 76300 | 2996 |
| 343 | 20250414 | 141300 | 35300560050 | 76500 | 76500 | 76600 | 76500 | 309 |
| 344 | 20250414 | 141200 | 35276897850 | 76600 | 76400 | 76600 | 76400 | 1629 |
| 345 | 20250414 | 141100 | 35152277450 | 76500 | 76500 | 76500 | 76400 | 363 |
| 346 | 20250414 | 141000 | 35124526650 | 76500 | 76400 | 76500 | 76300 | 405 |
| 347 | 20250414 | 140900 | 35093588850 | 76300 | 76300 | 76400 | 76300 | 376 |
| 348 | 20250414 | 140800 | 35064884250 | 76300 | 76400 | 76500 | 76300 | 1057 |
| 349 | 20250414 | 140700 | 34984057850 | 76400 | 76200 | 76500 | 76200 | 465 |
| 350 | 20250414 | 140600 | 34948570400 | 76300 | 76400 | 76500 | 76300 | 2217 |
| 351 | 20250414 | 140500 | 34779117400 | 76500 | 76500 | 76600 | 76400 | 3172 |
| 352 | 20250414 | 140400 | 34536427900 | 76500 | 76500 | 76500 | 76400 | 144 |
| 353 | 20250414 | 140300 | 34525419550 | 76500 | 76400 | 76500 | 76400 | 1080 |
| 354 | 20250414 | 140200 | 34442827750 | 76500 | 76500 | 76500 | 76400 | 94 |
| 355 | 20250414 | 140100 | 34435639250 | 76500 | 76500 | 76600 | 76400 | 867 |
| 356 | 20250414 | 140000 | 34369315400 | 76400 | 76400 | 76600 | 76400 | 1345 |
| 357 | 20250414 | 135900 | 34266425400 | 76500 | 76500 | 76600 | 76400 | 1184 |
| 358 | 20250414 | 135800 | 34175843000 | 76500 | 76500 | 76500 | 76400 | 297 |
| 359 | 20250414 | 135700 | 34153141200 | 76400 | 76500 | 76500 | 76400 | 1524 |
| 360 | 20250414 | 135600 | 34036568450 | 76500 | 76500 | 76500 | 76400 | 347 |
| 361 | 20250414 | 135500 | 34010035950 | 76500 | 76400 | 76500 | 76400 | 1312 |
| 362 | 20250414 | 135400 | 33909674550 | 76400 | 76500 | 76500 | 76400 | 545 |
| 363 | 20250414 | 135300 | 33867999200 | 76500 | 76500 | 76500 | 76400 | 671 |
| 364 | 20250414 | 135200 | 33816674300 | 76400 | 76500 | 76500 | 76400 | 452 |
| 365 | 20250414 | 135100 | 33782109100 | 76400 | 76500 | 76500 | 76400 | 979 |
| 366 | 20250414 | 135000 | 33707235250 | 76500 | 76400 | 76500 | 76400 | 286 |
| 367 | 20250414 | 134900 | 33685371350 | 76500 | 76400 | 76600 | 76400 | 1030 |
| 368 | 20250414 | 134800 | 33606599650 | 76500 | 76400 | 76500 | 76400 | 230 |
| 369 | 20250414 | 134700 | 33589021050 | 76400 | 76500 | 76500 | 76400 | 1218 |
| 370 | 20250414 | 134600 | 33495874350 | 76400 | 76500 | 76600 | 76400 | 1428 |
| 371 | 20250414 | 134500 | 33386665850 | 76400 | 76400 | 76500 | 76400 | 325 |
| 372 | 20250414 | 134400 | 33361826700 | 76500 | 76400 | 76600 | 76400 | 2458 |
| 373 | 20250414 | 134300 | 33173800400 | 76500 | 76500 | 76500 | 76400 | 174 |
| 374 | 20250414 | 134200 | 33160492800 | 76500 | 76500 | 76500 | 76400 | 826 |
| 375 | 20250414 | 134100 | 33097316000 | 76500 | 76500 | 76500 | 76400 | 271 |
| 376 | 20250414 | 134000 | 33076590550 | 76500 | 76300 | 76500 | 76300 | 1169 |
| 377 | 20250414 | 133900 | 32987264750 | 76400 | 76300 | 76400 | 76200 | 504 |
| 378 | 20250414 | 133800 | 32948800550 | 76300 | 76300 | 76500 | 76200 | 876 |
| 379 | 20250414 | 133700 | 32881893400 | 76400 | 76400 | 76400 | 76300 | 544 |
| 380 | 20250414 | 133600 | 32840374700 | 76300 | 76400 | 76400 | 76300 | 1113 |
| 381 | 20250414 | 133500 | 32755353700 | 76400 | 76500 | 76500 | 76300 | 301 |
| 382 | 20250414 | 133400 | 32732356550 | 76400 | 76500 | 76500 | 76400 | 2447 |
| 383 | 20250414 | 133300 | 32545399350 | 76500 | 76400 | 76500 | 76400 | 319 |
| 384 | 20250414 | 133200 | 32521015850 | 76500 | 76400 | 76500 | 76400 | 1978 |
| 385 | 20250414 | 133100 | 32369711700 | 76400 | 76500 | 76500 | 76400 | 409 |
| 386 | 20250414 | 133000 | 32338437900 | 76500 | 76400 | 76600 | 76400 | 1060 |
| 387 | 20250414 | 132900 | 32257368700 | 76400 | 76400 | 76500 | 76300 | 1071 |
| 388 | 20250414 | 132800 | 32175553300 | 76400 | 76300 | 76400 | 76300 | 1615 |
| 389 | 20250414 | 132700 | 32052170250 | 76400 | 76300 | 76400 | 76300 | 1396 |
| 390 | 20250414 | 132600 | 31945552750 | 76300 | 76300 | 76300 | 76200 | 639 |
| 391 | 20250414 | 132500 | 31896819950 | 76200 | 76200 | 76300 | 76200 | 1528 |
| 392 | 20250414 | 132400 | 31780270550 | 76300 | 76300 | 76300 | 76200 | 483 |
| 393 | 20250414 | 132300 | 31743439450 | 76300 | 76200 | 76300 | 76200 | 1578 |
| 394 | 20250414 | 132200 | 31623058050 | 76300 | 76300 | 76300 | 76200 | 199 |
| 395 | 20250414 | 132100 | 31607886800 | 76300 | 76300 | 76400 | 76200 | 1047 |
| 396 | 20250414 | 132000 | 31528005500 | 76200 | 76300 | 76300 | 76200 | 353 |
| 397 | 20250414 | 131900 | 31501091800 | 76300 | 76300 | 76400 | 76200 | 1702 |
| 398 | 20250414 | 131800 | 31371262950 | 76300 | 76200 | 76300 | 76200 | 296 |
| 399 | 20250414 | 131700 | 31348684450 | 76200 | 76300 | 76400 | 76200 | 1616 |
| 400 | 20250414 | 131600 | 31225413000 | 76300 | 76400 | 76400 | 76300 | 253 |
| 401 | 20250414 | 131500 | 31206095000 | 76300 | 76300 | 76400 | 76200 | 561 |
| 402 | 20250414 | 131400 | 31163307550 | 76200 | 76300 | 76300 | 76100 | 237 |
| 403 | 20250414 | 131300 | 31145256550 | 76300 | 76450 | 76500 | 76200 | 3462 |
| 404 | 20250414 | 131200 | 30880920100 | 76450 | 76500 | 76500 | 76400 | 244 |
| 405 | 20250414 | 131100 | 30862261200 | 76500 | 76500 | 76500 | 76400 | 1008 |
| 406 | 20250414 | 131000 | 30785166800 | 76500 | 76400 | 76500 | 76300 | 1672 |
| 407 | 20250414 | 130900 | 30657429300 | 76400 | 76300 | 76400 | 76300 | 165 |
| 408 | 20250414 | 130800 | 30644827650 | 76400 | 76400 | 76400 | 76300 | 1144 |
| 409 | 20250414 | 130700 | 30557465350 | 76300 | 76400 | 76400 | 76300 | 341 |
| 410 | 20250414 | 130600 | 30531430350 | 76400 | 76300 | 76500 | 76300 | 961 |
| 411 | 20250414 | 130500 | 30458022050 | 76400 | 76400 | 76500 | 76300 | 256 |
| 412 | 20250414 | 130400 | 30438465550 | 76500 | 76400 | 76500 | 76300 | 1002 |
| 413 | 20250414 | 130300 | 30361910700 | 76300 | 76400 | 76400 | 76300 | 512 |
| 414 | 20250414 | 130200 | 30322836200 | 76400 | 76400 | 76400 | 76300 | 823 |
| 415 | 20250414 | 130100 | 30259982700 | 76300 | 76600 | 76600 | 76100 | 6566 |
| 416 | 20250414 | 130000 | 29757833200 | 76600 | 76700 | 76700 | 76600 | 796 |
| 417 | 20250414 | 125900 | 29696806250 | 76600 | 76700 | 76700 | 76600 | 593 |
| 418 | 20250414 | 125800 | 29651358150 | 76600 | 76700 | 76700 | 76600 | 662 |
| 419 | 20250414 | 125700 | 29600595750 | 76600 | 76650 | 76700 | 76600 | 402 |
| 420 | 20250414 | 125600 | 29569792200 | 76600 | 76600 | 76700 | 76600 | 1102 |
| 421 | 20250414 | 125500 | 29485301600 | 76700 | 76800 | 76800 | 76600 | 1326 |
| 422 | 20250414 | 125400 | 29383619200 | 76700 | 76600 | 76800 | 76600 | 1151 |
| 423 | 20250414 | 125300 | 29295355700 | 76700 | 76600 | 76700 | 76600 | 213 |
| 424 | 20250414 | 125200 | 29279032350 | 76700 | 76700 | 76700 | 76600 | 899 |
| 425 | 20250414 | 125100 | 29210101950 | 76700 | 76800 | 76800 | 76600 | 1739 |
| 426 | 20250414 | 125000 | 29076675050 | 76700 | 76700 | 76800 | 76700 | 221 |
| 427 | 20250414 | 124900 | 29059717600 | 76800 | 76800 | 76800 | 76700 | 913 |
| 428 | 20250414 | 124800 | 28989623300 | 76700 | 76800 | 76800 | 76700 | 1962 |
| 429 | 20250414 | 124700 | 28839129800 | 76700 | 76800 | 76800 | 76700 | 732 |
| 430 | 20250414 | 124600 | 28782913550 | 76800 | 76800 | 76800 | 76700 | 318 |
| 431 | 20250414 | 124500 | 28758508850 | 76700 | 76800 | 76900 | 76700 | 2271 |
| 432 | 20250414 | 124400 | 28584136750 | 76800 | 76800 | 76900 | 76750 | 352 |
| 433 | 20250414 | 124300 | 28557101000 | 76800 | 76700 | 76800 | 76700 | 1380 |
| 434 | 20250414 | 124200 | 28451130600 | 76700 | 76800 | 76800 | 76700 | 312 |
| 435 | 20250414 | 124100 | 28427180900 | 76800 | 76800 | 76800 | 76700 | 1032 |
| 436 | 20250414 | 124000 | 28347961600 | 76800 | 76900 | 76900 | 76700 | 1301 |
| 437 | 20250414 | 123900 | 28248029200 | 76900 | 76800 | 76900 | 76800 | 799 |
| 438 | 20250414 | 123800 | 28186641400 | 76800 | 76800 | 76800 | 76700 | 102 |
| 439 | 20250414 | 123700 | 28178808700 | 76800 | 76900 | 76900 | 76700 | 1028 |
| 440 | 20250414 | 123600 | 28099878550 | 76800 | 76900 | 76900 | 76800 | 586 |
| 441 | 20250414 | 123500 | 28054864350 | 76900 | 76900 | 76900 | 76800 | 730 |
| 442 | 20250414 | 123400 | 27998730850 | 76800 | 76900 | 76900 | 76800 | 778 |
| 443 | 20250414 | 123300 | 27938922000 | 76800 | 76900 | 77000 | 76800 | 400 |
| 444 | 20250414 | 123200 | 27908154100 | 76800 | 76800 | 77000 | 76800 | 2098 |
| 445 | 20250414 | 123100 | 27746888600 | 76800 | 76900 | 77000 | 76800 | 1569 |
| 446 | 20250414 | 123000 | 27626241050 | 76900 | 76900 | 77000 | 76900 | 1173 |
| 447 | 20250414 | 122900 | 27536021450 | 76900 | 76900 | 76900 | 76800 | 256 |
| 448 | 20250414 | 122800 | 27516349550 | 76900 | 76900 | 76900 | 76800 | 815 |
| 449 | 20250414 | 122700 | 27453677000 | 76900 | 77000 | 77000 | 76800 | 1758 |
| 450 | 20250414 | 122600 | 27318486900 | 77000 | 76900 | 77000 | 76800 | 4427 |
| 451 | 20250414 | 122500 | 26978043500 | 76900 | 76900 | 76900 | 76800 | 624 |
| 452 | 20250414 | 122400 | 26930069300 | 76900 | 76900 | 76900 | 76800 | 774 |
| 453 | 20250414 | 122300 | 26870566250 | 76900 | 76900 | 76900 | 76800 | 647 |
| 454 | 20250414 | 122200 | 26820840150 | 76800 | 76800 | 76900 | 76800 | 819 |
| 455 | 20250414 | 122100 | 26757881250 | 76800 | 76900 | 76900 | 76800 | 297 |
| 456 | 20250414 | 122000 | 26735048500 | 76900 | 76700 | 76900 | 76700 | 1687 |
| 457 | 20250414 | 121900 | 26605472000 | 76800 | 76800 | 76800 | 76700 | 142 |
| 458 | 20250414 | 121800 | 26594570900 | 76800 | 76800 | 76800 | 76700 | 890 |
| 459 | 20250414 | 121700 | 26526231600 | 76800 | 76800 | 76800 | 76700 | 190 |
| 460 | 20250414 | 121600 | 26511639900 | 76800 | 76900 | 76900 | 76700 | 1653 |
| 461 | 20250414 | 121500 | 26384685600 | 76900 | 76800 | 76900 | 76800 | 496 |
| 462 | 20250414 | 121400 | 26346581750 | 76700 | 76800 | 76900 | 76700 | 1405 |
| 463 | 20250414 | 121300 | 26238686550 | 76800 | 76700 | 76900 | 76700 | 1719 |
| 464 | 20250414 | 121200 | 26106669050 | 76800 | 76750 | 76800 | 76700 | 308 |
| 465 | 20250414 | 121100 | 26083028100 | 76700 | 76800 | 76900 | 76700 | 941 |
| 466 | 20250414 | 121000 | 26010759600 | 76800 | 76800 | 76800 | 76700 | 117 |
| 467 | 20250414 | 120900 | 26001777100 | 76800 | 76800 | 76900 | 76700 | 736 |
| 468 | 20250414 | 120800 | 25945259700 | 76800 | 76900 | 76900 | 76750 | 388 |
| 469 | 20250414 | 120700 | 25915454850 | 76900 | 76900 | 76900 | 76800 | 979 |
| 470 | 20250414 | 120600 | 25840213150 | 76800 | 76800 | 76900 | 76700 | 225 |
| 471 | 20250414 | 120500 | 25822938150 | 76900 | 76800 | 76900 | 76700 | 1119 |
| 472 | 20250414 | 120400 | 25737015700 | 76800 | 76800 | 76900 | 76700 | 279 |
| 473 | 20250414 | 120300 | 25715587400 | 76800 | 76800 | 76900 | 76800 | 1748 |
| 474 | 20250414 | 120200 | 25581333400 | 76800 | 76900 | 76900 | 76800 | 289 |
| 475 | 20250414 | 120100 | 25559134050 | 76900 | 76900 | 76900 | 76700 | 3202 |
| 476 | 20250414 | 120000 | 25313210350 | 76900 | 76900 | 76900 | 76800 | 647 |
| 477 | 20250414 | 115900 | 25263492050 | 76900 | 76900 | 76900 | 76800 | 2153 |
| 478 | 20250414 | 115800 | 25098014500 | 76900 | 76900 | 76900 | 76800 | 1311 |
| 479 | 20250414 | 115700 | 24997212800 | 76900 | 76900 | 76900 | 76800 | 283 |
| 480 | 20250414 | 115600 | 24975461700 | 76900 | 76900 | 76900 | 76800 | 971 |
| 481 | 20250414 | 115500 | 24900798300 | 76900 | 76800 | 76900 | 76800 | 336 |
| 482 | 20250414 | 115400 | 24874973600 | 76900 | 76800 | 76900 | 76800 | 761 |
| 483 | 20250414 | 115300 | 24816457000 | 76800 | 76800 | 76900 | 76800 | 1374 |
| 484 | 20250414 | 115200 | 24710908100 | 76900 | 76800 | 76900 | 76800 | 2164 |
| 485 | 20250414 | 115100 | 24544659050 | 76700 | 76700 | 76800 | 76700 | 297 |
| 486 | 20250414 | 115000 | 24521865050 | 76800 | 76800 | 76800 | 76700 | 688 |
| 487 | 20250414 | 114900 | 24469028750 | 76800 | 76800 | 76800 | 76700 | 461 |
| 488 | 20250414 | 114800 | 24433640600 | 76800 | 76800 | 76800 | 76700 | 911 |
| 489 | 20250414 | 114700 | 24363698700 | 76800 | 76800 | 76800 | 76700 | 219 |
| 490 | 20250414 | 114600 | 24346881300 | 76800 | 76700 | 76800 | 76700 | 958 |
| 491 | 20250414 | 114500 | 24273331850 | 76700 | 76800 | 76900 | 76700 | 1645 |
| 492 | 20250414 | 114400 | 24147007450 | 76900 | 76900 | 76900 | 76800 | 2228 |
| 493 | 20250414 | 114300 | 23975795250 | 76900 | 76900 | 76900 | 76800 | 395 |
| 494 | 20250414 | 114200 | 23945435000 | 76900 | 76850 | 76900 | 76800 | 994 |
| 495 | 20250414 | 114100 | 23869021900 | 76800 | 76900 | 76900 | 76800 | 213 |
| 496 | 20250414 | 114000 | 23852654300 | 76900 | 76900 | 76900 | 76800 | 1027 |
| 497 | 20250414 | 113900 | 23773693500 | 76900 | 76800 | 76900 | 76800 | 2564 |
| 498 | 20250414 | 113800 | 23576692250 | 76900 | 76900 | 76900 | 76800 | 203 |
| 499 | 20250414 | 113700 | 23561084450 | 76700 | 76800 | 76900 | 76700 | 2129 |
| 500 | 20250414 | 113600 | 23397585150 | 76800 | 76800 | 76800 | 76700 | 430 |
| 501 | 20250414 | 113500 | 23364563100 | 76800 | 76800 | 76800 | 76700 | 1427 |
| 502 | 20250414 | 113400 | 23254981500 | 76700 | 76800 | 76800 | 76700 | 422 |
| 503 | 20250414 | 113300 | 23222592800 | 76800 | 76800 | 76800 | 76700 | 1176 |
| 504 | 20250414 | 113200 | 23132291500 | 76800 | 76700 | 76800 | 76700 | 396 |
| 505 | 20250414 | 113100 | 23101896100 | 76800 | 76700 | 76800 | 76700 | 1029 |
| 506 | 20250414 | 113000 | 23022901700 | 76700 | 76800 | 76800 | 76700 | 420 |
| 507 | 20250414 | 112900 | 22990661150 | 76800 | 76700 | 76800 | 76700 | 1241 |
| 508 | 20250414 | 112800 | 22895387750 | 76800 | 76800 | 76800 | 76700 | 331 |
| 509 | 20250414 | 112700 | 22869979150 | 76700 | 76650 | 76800 | 76600 | 967 |
| 510 | 20250414 | 112600 | 22795787700 | 76700 | 76700 | 76700 | 76600 | 283 |
| 511 | 20250414 | 112500 | 22774095700 | 76700 | 76700 | 76700 | 76600 | 781 |
| 512 | 20250414 | 112400 | 22714196200 | 76700 | 76600 | 76700 | 76600 | 544 |
| 513 | 20250414 | 112300 | 22672503800 | 76700 | 76700 | 76700 | 76600 | 786 |
| 514 | 20250414 | 112200 | 22612229550 | 76700 | 76700 | 76700 | 76600 | 1112 |
| 515 | 20250414 | 112100 | 22526941050 | 76700 | 76700 | 76700 | 76600 | 401 |
| 516 | 20250414 | 112000 | 22496201150 | 76600 | 76700 | 76700 | 76600 | 1019 |
| 517 | 20250414 | 111900 | 22418082300 | 76700 | 76600 | 76700 | 76600 | 470 |
| 518 | 20250414 | 111800 | 22382071600 | 76600 | 76700 | 76700 | 76500 | 2614 |
| 519 | 20250414 | 111700 | 22181799400 | 76700 | 76600 | 76700 | 76600 | 801 |
| 520 | 20250414 | 111600 | 22120426350 | 76600 | 76700 | 76700 | 76600 | 1055 |
| 521 | 20250414 | 111500 | 22039534850 | 76700 | 76600 | 76700 | 76600 | 226 |
| 522 | 20250414 | 111400 | 22022211150 | 76600 | 76700 | 76700 | 76600 | 1596 |
| 523 | 20250414 | 111300 | 21899892700 | 76700 | 76700 | 76700 | 76600 | 855 |
| 524 | 20250414 | 111200 | 21834381600 | 76700 | 76600 | 76700 | 76600 | 653 |
| 525 | 20250414 | 111100 | 21784304300 | 76600 | 76650 | 76700 | 76600 | 330 |
| 526 | 20250414 | 111000 | 21758998100 | 76700 | 76700 | 76700 | 76600 | 1256 |
| 527 | 20250414 | 110900 | 21662724400 | 76700 | 76700 | 76700 | 76600 | 233 |
| 528 | 20250414 | 110800 | 21644859800 | 76700 | 76600 | 76700 | 76600 | 1209 |
| 529 | 20250414 | 110700 | 21552184300 | 76600 | 76700 | 76700 | 76600 | 309 |
| 530 | 20250414 | 110600 | 21528498050 | 76700 | 76600 | 76700 | 76600 | 804 |
| 531 | 20250414 | 110500 | 21466842750 | 76700 | 76700 | 76700 | 76600 | 580 |
| 532 | 20250414 | 110400 | 21422398850 | 76600 | 76600 | 76700 | 76600 | 982 |
| 533 | 20250414 | 110300 | 21347111400 | 76600 | 76600 | 76700 | 76500 | 1860 |
| 534 | 20250414 | 110200 | 21204627600 | 76500 | 76600 | 76600 | 76500 | 160 |
| 535 | 20250414 | 110100 | 21192377700 | 76600 | 76700 | 76700 | 76500 | 4120 |
| 536 | 20250414 | 110000 | 20876793950 | 76700 | 76600 | 76700 | 76600 | 460 |
| 537 | 20250414 | 105900 | 20841540450 | 76700 | 76600 | 76700 | 76600 | 1381 |
| 538 | 20250414 | 105800 | 20735649750 | 76600 | 76600 | 76700 | 76600 | 538 |
| 539 | 20250414 | 105700 | 20694394300 | 76700 | 76600 | 76700 | 76600 | 1128 |
| 540 | 20250414 | 105600 | 20607884600 | 76700 | 76700 | 76700 | 76600 | 577 |
| 541 | 20250414 | 105500 | 20563656800 | 76600 | 76600 | 76700 | 76500 | 1726 |
| 542 | 20250414 | 105400 | 20431430900 | 76500 | 76500 | 76600 | 76500 | 289 |
| 543 | 20250414 | 105300 | 20409296150 | 76600 | 76600 | 76600 | 76500 | 900 |
| 544 | 20250414 | 105200 | 20340361250 | 76600 | 76500 | 76600 | 76500 | 583 |
| 545 | 20250414 | 105100 | 20295717750 | 76550 | 76500 | 76600 | 76400 | 823 |
| 546 | 20250414 | 105000 | 20232751200 | 76400 | 76600 | 76600 | 76400 | 1306 |
| 547 | 20250414 | 104900 | 20132828500 | 76500 | 76500 | 76600 | 76500 | 333 |
| 548 | 20250414 | 104800 | 20107337050 | 76500 | 76400 | 76500 | 76400 | 179 |
| 549 | 20250414 | 104700 | 20093645350 | 76400 | 76500 | 76600 | 76400 | 1397 |
| 550 | 20250414 | 104600 | 19986776850 | 76600 | 76500 | 76600 | 76500 | 821 |
| 551 | 20250414 | 104500 | 19923965000 | 76500 | 76500 | 76600 | 76450 | 1283 |
| 552 | 20250414 | 104400 | 19825802050 | 76600 | 76400 | 76600 | 76400 | 1558 |
| 553 | 20250414 | 104300 | 19706630250 | 76400 | 76500 | 76500 | 76400 | 585 |
| 554 | 20250414 | 104200 | 19661932850 | 76500 | 76400 | 76600 | 76400 | 1612 |
| 555 | 20250414 | 104100 | 19538632700 | 76400 | 76500 | 76500 | 76400 | 175 |
| 556 | 20250414 | 104000 | 19525256600 | 76500 | 76300 | 76500 | 76300 | 686 |
| 557 | 20250414 | 103900 | 19472788500 | 76400 | 76700 | 76700 | 76400 | 2967 |
| 558 | 20250414 | 103800 | 19245863700 | 76700 | 76600 | 76700 | 76500 | 1229 |
| 559 | 20250414 | 103700 | 19151741100 | 76500 | 76500 | 76600 | 76500 | 1132 |
| 560 | 20250414 | 103600 | 19065052300 | 76600 | 76500 | 76600 | 76400 | 4290 |
| 561 | 20250414 | 103500 | 18736600700 | 76500 | 76300 | 76500 | 76300 | 2310 |
| 562 | 20250414 | 103400 | 18560013350 | 76400 | 76400 | 76400 | 76300 | 779 |
| 563 | 20250414 | 103300 | 18500498450 | 76400 | 76400 | 76400 | 76300 | 238 |
| 564 | 20250414 | 103200 | 18482317450 | 76400 | 76400 | 76400 | 76300 | 1309 |
| 565 | 20250414 | 103100 | 18382380300 | 76400 | 76300 | 76400 | 76300 | 51 |
| 566 | 20250414 | 103000 | 18378486200 | 76400 | 76300 | 76400 | 76300 | 923 |
| 567 | 20250414 | 102900 | 18307987300 | 76400 | 76300 | 76400 | 76300 | 291 |
| 568 | 20250414 | 102800 | 18285773950 | 76300 | 76400 | 76400 | 76200 | 1041 |
| 569 | 20250414 | 102700 | 18206350450 | 76300 | 76300 | 76400 | 76300 | 1502 |
| 570 | 20250414 | 102600 | 18091723950 | 76200 | 76200 | 76300 | 76200 | 188 |
| 571 | 20250414 | 102500 | 18077390050 | 76300 | 76200 | 76300 | 76200 | 1775 |
| 572 | 20250414 | 102400 | 17942067550 | 76300 | 76400 | 76400 | 76200 | 1701 |
| 573 | 20250414 | 102300 | 17812316950 | 76400 | 76300 | 76400 | 76300 | 904 |
| 574 | 20250414 | 102200 | 17743256800 | 76400 | 76400 | 76400 | 76300 | 103 |
| 575 | 20250414 | 102100 | 17735391150 | 76400 | 76400 | 76500 | 76300 | 1664 |
| 576 | 20250414 | 102000 | 17608322050 | 76300 | 76500 | 76500 | 76300 | 1351 |
| 577 | 20250414 | 101900 | 17505120050 | 76500 | 76400 | 76500 | 76400 | 1049 |
| 578 | 20250414 | 101800 | 17424887650 | 76400 | 76400 | 76500 | 76400 | 1269 |
| 579 | 20250414 | 101700 | 17327896650 | 76400 | 76400 | 76400 | 76300 | 720 |
| 580 | 20250414 | 101600 | 17272891000 | 76400 | 76400 | 76400 | 76300 | 976 |
| 581 | 20250414 | 101500 | 17198330400 | 76400 | 76400 | 76500 | 76400 | 2461 |
| 582 | 20250414 | 101400 | 17010226200 | 76500 | 76500 | 76500 | 76400 | 553 |
| 583 | 20250414 | 101300 | 16967928900 | 76500 | 76400 | 76500 | 76300 | 2557 |
| 584 | 20250414 | 101200 | 16772536700 | 76400 | 76400 | 76400 | 76300 | 417 |
| 585 | 20250414 | 101100 | 16740684400 | 76400 | 76400 | 76400 | 76300 | 841 |
| 586 | 20250414 | 101000 | 16676439300 | 76300 | 76400 | 76400 | 76300 | 1308 |
| 587 | 20250414 | 100900 | 16576598400 | 76400 | 76300 | 76400 | 76200 | 1510 |
| 588 | 20250414 | 100800 | 16461376800 | 76300 | 76300 | 76300 | 76300 | 1113 |
| 589 | 20250414 | 100700 | 16376454900 | 76300 | 76300 | 76300 | 76200 | 973 |
| 590 | 20250414 | 100600 | 16302271700 | 76200 | 76300 | 76300 | 76200 | 1438 |
| 591 | 20250414 | 100500 | 16192552800 | 76300 | 76300 | 76300 | 76200 | 603 |
| 592 | 20250414 | 100400 | 16146549200 | 76300 | 76400 | 76400 | 76300 | 1880 |
| 593 | 20250414 | 100300 | 16003022400 | 76400 | 76400 | 76400 | 76300 | 679 |
| 594 | 20250414 | 100200 | 15951209100 | 76400 | 76400 | 76400 | 76300 | 555 |
| 595 | 20250414 | 100100 | 15908811900 | 76300 | 76300 | 76400 | 76200 | 2637 |
| 596 | 20250414 | 100000 | 15707595400 | 76300 | 76200 | 76300 | 76100 | 2065 |
| 597 | 20250414 | 095900 | 15550163600 | 76200 | 76100 | 76200 | 76100 | 1755 |
| 598 | 20250414 | 095800 | 15416559900 | 76100 | 76100 | 76200 | 76000 | 1128 |
| 599 | 20250414 | 095700 | 15330724400 | 76100 | 76200 | 76200 | 76000 | 2065 |
| 600 | 20250414 | 095600 | 15173564700 | 76100 | 76100 | 76200 | 76100 | 797 |
| 601 | 20250414 | 095500 | 15112840100 | 76200 | 76100 | 76200 | 76100 | 782 |
| 602 | 20250414 | 095400 | 15053313000 | 76200 | 76200 | 76200 | 76100 | 962 |
| 603 | 20250414 | 095300 | 14980023200 | 76200 | 76100 | 76200 | 76100 | 373 |
| 604 | 20250414 | 095200 | 14951637050 | 76100 | 76000 | 76100 | 75900 | 3882 |
| 605 | 20250414 | 095100 | 14656493050 | 76000 | 76200 | 76200 | 75900 | 4206 |
| 606 | 20250414 | 095000 | 14336279650 | 76200 | 76200 | 76300 | 76200 | 204 |
| 607 | 20250414 | 094900 | 14320730250 | 76300 | 76100 | 76300 | 76000 | 637 |
| 608 | 20250414 | 094800 | 14272209150 | 76200 | 76200 | 76300 | 76100 | 1135 |
| 609 | 20250414 | 094700 | 14185751450 | 76300 | 76300 | 76400 | 76300 | 1771 |
| 610 | 20250414 | 094600 | 14050572650 | 76200 | 76400 | 76400 | 76200 | 2601 |
| 611 | 20250414 | 094500 | 13852023650 | 76400 | 76500 | 76500 | 76400 | 1375 |
| 612 | 20250414 | 094400 | 13746891650 | 76400 | 76400 | 76500 | 76400 | 545 |
| 613 | 20250414 | 094300 | 13705220650 | 76500 | 76400 | 76500 | 76300 | 886 |
| 614 | 20250414 | 094200 | 13637530150 | 76400 | 76300 | 76400 | 76200 | 2201 |
| 615 | 20250414 | 094100 | 13469662750 | 76300 | 76300 | 76400 | 76200 | 942 |
| 616 | 20250414 | 094000 | 13397741550 | 76300 | 76250 | 76400 | 76200 | 1358 |
| 617 | 20250414 | 093900 | 13294124700 | 76300 | 76300 | 76400 | 76250 | 1988 |
| 618 | 20250414 | 093800 | 13142434600 | 76300 | 76400 | 76400 | 76300 | 775 |
| 619 | 20250414 | 093700 | 13083257300 | 76400 | 76400 | 76500 | 76300 | 738 |
| 620 | 20250414 | 093600 | 13026878800 | 76400 | 76500 | 76500 | 76300 | 2118 |
| 621 | 20250414 | 093500 | 12865073650 | 76500 | 76400 | 76500 | 76400 | 1014 |
| 622 | 20250414 | 093400 | 12787536150 | 76400 | 76400 | 76500 | 76400 | 190 |
| 623 | 20250414 | 093300 | 12773019500 | 76400 | 76400 | 76500 | 76400 | 4092 |
| 624 | 20250414 | 093200 | 12460364900 | 76400 | 76400 | 76500 | 76400 | 766 |
| 625 | 20250414 | 093100 | 12401784300 | 76400 | 76200 | 76500 | 76200 | 7431 |
| 626 | 20250414 | 093000 | 11834328600 | 76300 | 76200 | 76300 | 76100 | 1255 |
| 627 | 20250414 | 092900 | 11738652000 | 76200 | 76200 | 76400 | 76100 | 4356 |
| 628 | 20250414 | 092800 | 11406667600 | 76300 | 76000 | 76400 | 76000 | 3996 |
| 629 | 20250414 | 092700 | 11102102400 | 76000 | 76200 | 76200 | 76000 | 3367 |
| 630 | 20250414 | 092600 | 10845910800 | 76300 | 76200 | 76300 | 76200 | 1942 |
| 631 | 20250414 | 092500 | 10697855100 | 76200 | 76200 | 76300 | 76100 | 1218 |
| 632 | 20250414 | 092400 | 10605048400 | 76100 | 76100 | 76200 | 76100 | 1168 |
| 633 | 20250414 | 092300 | 10516088000 | 76000 | 76100 | 76200 | 75900 | 2155 |
| 634 | 20250414 | 092200 | 10352269700 | 76100 | 76350 | 76400 | 76000 | 6149 |
| 635 | 20250414 | 092100 | 9883701650 | 76350 | 76400 | 76500 | 76300 | 4434 |
| 636 | 20250414 | 092000 | 9544825750 | 76500 | 76100 | 76500 | 76100 | 13810 |
| 637 | 20250414 | 091900 | 8491539250 | 76200 | 76200 | 76300 | 76100 | 1303 |
| 638 | 20250414 | 091800 | 8392291450 | 76200 | 76200 | 76300 | 76200 | 1589 |
| 639 | 20250414 | 091700 | 8271151150 | 76200 | 76300 | 76300 | 76200 | 816 |
| 640 | 20250414 | 091600 | 8208924550 | 76300 | 76100 | 76300 | 76100 | 2971 |
| 641 | 20250414 | 091500 | 7982447750 | 76100 | 76200 | 76300 | 76000 | 3812 |
| 642 | 20250414 | 091400 | 7692176750 | 76300 | 76300 | 76400 | 76200 | 2344 |
| 643 | 20250414 | 091300 | 7513343750 | 76300 | 76400 | 76500 | 76300 | 4314 |
| 644 | 20250414 | 091200 | 7183757350 | 76400 | 76200 | 76400 | 76200 | 3776 |
| 645 | 20250414 | 091100 | 6895644100 | 76200 | 76000 | 76300 | 76000 | 1577 |
| 646 | 20250414 | 091000 | 6775429500 | 76000 | 76300 | 76300 | 76000 | 2711 |
| 647 | 20250414 | 090900 | 6568856900 | 76200 | 76100 | 76300 | 76100 | 4263 |
| 648 | 20250414 | 090800 | 6244047700 | 76100 | 76100 | 76200 | 76100 | 2018 |
| 649 | 20250414 | 090700 | 6090436000 | 76100 | 76000 | 76300 | 76000 | 5340 |
| 650 | 20250414 | 090600 | 5683583350 | 76000 | 76200 | 76300 | 76000 | 4683 |
| 651 | 20250414 | 090500 | 5326896950 | 76100 | 75800 | 76200 | 75700 | 5616 |
| 652 | 20250414 | 090400 | 4900327450 | 75700 | 75700 | 75800 | 75700 | 1079 |
| 653 | 20250414 | 090300 | 4818592800 | 75700 | 75400 | 75800 | 75300 | 8973 |
| 654 | 20250414 | 090200 | 4140066500 | 75400 | 75300 | 75400 | 75300 | 2900 |
| 655 | 20250414 | 090100 | 3921689500 | 75300 | 75500 | 75500 | 75000 | 9380 |
| 656 | 20250414 | 090000 | 3215818800 | 75600 | 75600 | 75800 | 75000 | 42585 |