36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 195400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 3 | 20250417 | 195300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20250417 | 195200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20250417 | 195100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20250417 | 195000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20250417 | 194900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20250417 | 194800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20250417 | 194700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20250417 | 194600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20250417 | 194500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20250417 | 194400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20250417 | 194300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20250417 | 194200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20250417 | 194100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20250417 | 194000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20250417 | 193900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20250417 | 193800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20250417 | 193700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20250417 | 193600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20250417 | 193500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20250417 | 193400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20250417 | 193300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20250417 | 193200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20250417 | 193100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20250417 | 193000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20250417 | 192900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20250417 | 192800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20250417 | 192700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20250417 | 192600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20250417 | 192500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20250417 | 192400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 33 | 20250417 | 192300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20250417 | 192200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20250417 | 192100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20250417 | 192000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20250417 | 191900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20250417 | 191800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20250417 | 191700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20250417 | 191600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20250417 | 191500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20250417 | 191400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20250417 | 191300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20250417 | 191200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20250417 | 191100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20250417 | 191000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20250417 | 190900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20250417 | 190800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20250417 | 190700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20250417 | 190600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20250417 | 190500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20250417 | 190400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20250417 | 190300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20250417 | 190200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20250417 | 190100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20250417 | 190000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20250417 | 185900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20250417 | 185800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20250417 | 185700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20250417 | 185600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20250417 | 185500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20250417 | 185400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 63 | 20250417 | 185300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20250417 | 185200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20250417 | 185100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20250417 | 185000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20250417 | 184900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20250417 | 184800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20250417 | 184700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20250417 | 184600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20250417 | 184500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20250417 | 184400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20250417 | 184300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20250417 | 184200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20250417 | 184100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20250417 | 184000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20250417 | 183900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20250417 | 183800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20250417 | 183700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20250417 | 183600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20250417 | 183500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20250417 | 183400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20250417 | 183300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20250417 | 183200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20250417 | 183100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20250417 | 183000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20250417 | 182900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20250417 | 182800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20250417 | 182700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20250417 | 182600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20250417 | 182500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20250417 | 182400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 93 | 20250417 | 182300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20250417 | 182200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20250417 | 182100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20250417 | 182000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20250417 | 181900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20250417 | 181800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20250417 | 181700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20250417 | 181600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20250417 | 181500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20250417 | 181400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20250417 | 181300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20250417 | 181200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20250417 | 181100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20250417 | 181000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20250417 | 180900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20250417 | 180800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20250417 | 180700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20250417 | 180600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20250417 | 180500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20250417 | 180400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20250417 | 180300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20250417 | 180200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20250417 | 180100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20250417 | 180000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20250417 | 175900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20250417 | 175800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20250417 | 175700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20250417 | 175600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20250417 | 175500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20250417 | 175400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 123 | 20250417 | 175300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20250417 | 175200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20250417 | 175100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20250417 | 175000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20250417 | 174900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20250417 | 174800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20250417 | 174700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20250417 | 174600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20250417 | 174500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20250417 | 174400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20250417 | 174300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20250417 | 174200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20250417 | 174100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20250417 | 174000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20250417 | 173900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20250417 | 173800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20250417 | 173700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20250417 | 173600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20250417 | 173500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20250417 | 173400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20250417 | 173300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20250417 | 173200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20250417 | 173100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20250417 | 173000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20250417 | 172900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20250417 | 172800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20250417 | 172700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20250417 | 172600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20250417 | 172500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20250417 | 172400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 153 | 20250417 | 172300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20250417 | 172200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20250417 | 172100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20250417 | 172000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20250417 | 171900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20250417 | 171800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20250417 | 171700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20250417 | 171600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20250417 | 171500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20250417 | 171400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20250417 | 171300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20250417 | 171200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20250417 | 171100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20250417 | 171000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20250417 | 170900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20250417 | 170800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20250417 | 170700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20250417 | 170600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20250417 | 170500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20250417 | 170400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20250417 | 170300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20250417 | 170200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20250417 | 170100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20250417 | 170000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20250417 | 165900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20250417 | 165800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20250417 | 165700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20250417 | 165600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20250417 | 165500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20250417 | 165400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 183 | 20250417 | 165300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20250417 | 165200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20250417 | 165100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20250417 | 165000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20250417 | 164900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20250417 | 164800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20250417 | 164700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20250417 | 164600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20250417 | 164500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20250417 | 164400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20250417 | 164300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20250417 | 164200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20250417 | 164100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20250417 | 164000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20250417 | 163900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20250417 | 163800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20250417 | 163700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20250417 | 163600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20250417 | 163500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20250417 | 163400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20250417 | 163300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20250417 | 163200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20250417 | 163100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20250417 | 163000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20250417 | 162900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20250417 | 162800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20250417 | 162700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20250417 | 162600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20250417 | 162500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20250417 | 162400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 213 | 20250417 | 162300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20250417 | 162200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20250417 | 162100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20250417 | 162000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20250417 | 161900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20250417 | 161800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20250417 | 161700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20250417 | 161600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20250417 | 161500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20250417 | 161400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20250417 | 161300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20250417 | 161200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20250417 | 161100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250417 | 161000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250417 | 160900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250417 | 160800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250417 | 160700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250417 | 160600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250417 | 160500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20250417 | 160400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20250417 | 160300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20250417 | 160200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20250417 | 160100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20250417 | 160000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20250417 | 155900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20250417 | 155800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20250417 | 155700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20250417 | 155600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20250417 | 155500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20250417 | 155400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 243 | 20250417 | 155300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20250417 | 155200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20250417 | 155100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20250417 | 155000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20250417 | 154900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20250417 | 154800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20250417 | 154700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20250417 | 154600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20250417 | 154500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20250417 | 154400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20250417 | 154300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20250417 | 154200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20250417 | 154100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20250417 | 154000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20250417 | 153900 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20250417 | 153800 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20250417 | 153700 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20250417 | 153600 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20250417 | 153500 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20250417 | 153400 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20250417 | 153300 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20250417 | 153200 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20250417 | 153100 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20250417 | 153000 | 78080864650 | 80300 | 80300 | 80300 | 80300 | 177784 |
| 267 | 20250417 | 152900 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20250417 | 152800 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20250417 | 152700 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20250417 | 152600 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 271 | 20250417 | 152500 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 272 | 20250417 | 152400 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 273 | 20250417 | 152300 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 274 | 20250417 | 152200 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 275 | 20250417 | 152100 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 276 | 20250417 | 152000 | 63804809450 | 80200 | 80200 | 80200 | 80200 | 0 |
| 277 | 20250417 | 151900 | 63804809450 | 80200 | 80300 | 80400 | 80100 | 2392 |
| 278 | 20250417 | 151800 | 63612933350 | 80300 | 80300 | 80400 | 79900 | 11417 |
| 279 | 20250417 | 151700 | 62697087550 | 80300 | 80300 | 80300 | 80200 | 2878 |
| 280 | 20250417 | 151600 | 62465992950 | 80300 | 80200 | 80300 | 80200 | 4669 |
| 281 | 20250417 | 151500 | 62091205650 | 80300 | 80100 | 80300 | 80100 | 6977 |
| 282 | 20250417 | 151400 | 61531642150 | 80200 | 80100 | 80200 | 80100 | 454 |
| 283 | 20250417 | 151300 | 61495270550 | 80100 | 80200 | 80200 | 80100 | 894 |
| 284 | 20250417 | 151200 | 61423653050 | 80100 | 80200 | 80300 | 80100 | 1520 |
| 285 | 20250417 | 151100 | 61301762950 | 80200 | 80200 | 80300 | 80200 | 915 |
| 286 | 20250417 | 151000 | 61228376950 | 80200 | 80200 | 80300 | 80200 | 2748 |
| 287 | 20250417 | 150900 | 61007784450 | 80300 | 80200 | 80300 | 80200 | 5792 |
| 288 | 20250417 | 150800 | 60542699350 | 80200 | 80300 | 80400 | 80200 | 1766 |
| 289 | 20250417 | 150700 | 60400905500 | 80300 | 80200 | 80400 | 80200 | 4982 |
| 290 | 20250417 | 150600 | 60000829800 | 80200 | 80200 | 80400 | 80200 | 10419 |
| 291 | 20250417 | 150500 | 59164553800 | 80200 | 80000 | 80300 | 80000 | 7785 |
| 292 | 20250417 | 150400 | 58540521400 | 80000 | 80100 | 80200 | 80000 | 2401 |
| 293 | 20250417 | 150300 | 58348160300 | 80100 | 80100 | 80200 | 80100 | 565 |
| 294 | 20250417 | 150200 | 58302862200 | 80100 | 80100 | 80200 | 80000 | 4402 |
| 295 | 20250417 | 150100 | 57950207000 | 80200 | 80100 | 80200 | 80100 | 857 |
| 296 | 20250417 | 150000 | 57881489900 | 80100 | 80300 | 80300 | 80000 | 4384 |
| 297 | 20250417 | 145900 | 57530043000 | 80300 | 80100 | 80300 | 80100 | 8946 |
| 298 | 20250417 | 145800 | 56812568900 | 80200 | 80000 | 80200 | 80000 | 2698 |
| 299 | 20250417 | 145700 | 56596508000 | 80000 | 80000 | 80200 | 80000 | 2957 |
| 300 | 20250417 | 145600 | 56359665600 | 80000 | 80100 | 80200 | 80000 | 4179 |
| 301 | 20250417 | 145500 | 56024951650 | 80100 | 80100 | 80200 | 80100 | 622 |
| 302 | 20250417 | 145400 | 55975091000 | 80100 | 80200 | 80200 | 80100 | 833 |
| 303 | 20250417 | 145300 | 55908313400 | 80100 | 80200 | 80200 | 80100 | 1000 |
| 304 | 20250417 | 145200 | 55828157150 | 80100 | 80100 | 80200 | 80100 | 966 |
| 305 | 20250417 | 145100 | 55750735750 | 80200 | 80100 | 80200 | 80100 | 2353 |
| 306 | 20250417 | 145000 | 55562047050 | 80200 | 80100 | 80300 | 80100 | 6180 |
| 307 | 20250417 | 144900 | 55066387350 | 80200 | 80100 | 80200 | 80100 | 1003 |
| 308 | 20250417 | 144800 | 54985975350 | 80200 | 80100 | 80200 | 80100 | 740 |
| 309 | 20250417 | 144700 | 54926666850 | 80200 | 80200 | 80200 | 80100 | 4374 |
| 310 | 20250417 | 144600 | 54576039050 | 80300 | 80300 | 80300 | 80200 | 1066 |
| 311 | 20250417 | 144500 | 54490454400 | 80300 | 80100 | 80300 | 80100 | 11083 |
| 312 | 20250417 | 144400 | 53601698000 | 80100 | 80100 | 80200 | 80100 | 1011 |
| 313 | 20250417 | 144300 | 53520660400 | 80200 | 80200 | 80200 | 80100 | 854 |
| 314 | 20250417 | 144200 | 53452209400 | 80100 | 80200 | 80200 | 80100 | 1779 |
| 315 | 20250417 | 144100 | 53309676900 | 80200 | 80100 | 80200 | 80100 | 426 |
| 316 | 20250417 | 144000 | 53275531000 | 80100 | 80100 | 80200 | 80100 | 465 |
| 317 | 20250417 | 143900 | 53238264200 | 80100 | 80100 | 80200 | 80000 | 4589 |
| 318 | 20250417 | 143800 | 52870688250 | 80100 | 80000 | 80100 | 80000 | 707 |
| 319 | 20250417 | 143700 | 52814074750 | 80100 | 80000 | 80100 | 80000 | 939 |
| 320 | 20250417 | 143600 | 52738883350 | 80100 | 80000 | 80100 | 80000 | 1048 |
| 321 | 20250417 | 143500 | 52654969050 | 80000 | 80050 | 80100 | 80000 | 1161 |
| 322 | 20250417 | 143400 | 52561988400 | 80000 | 80000 | 80100 | 80000 | 869 |
| 323 | 20250417 | 143300 | 52492439200 | 80000 | 80100 | 80100 | 80000 | 875 |
| 324 | 20250417 | 143200 | 52422366500 | 80100 | 80100 | 80100 | 80000 | 879 |
| 325 | 20250417 | 143100 | 52351979600 | 80100 | 80000 | 80100 | 80000 | 1140 |
| 326 | 20250417 | 143000 | 52260694500 | 80000 | 80000 | 80100 | 80000 | 2318 |
| 327 | 20250417 | 142900 | 52075121000 | 80000 | 80100 | 80100 | 80000 | 669 |
| 328 | 20250417 | 142800 | 52021563850 | 80000 | 80000 | 80100 | 80000 | 653 |
| 329 | 20250417 | 142700 | 51969293550 | 80000 | 79900 | 80100 | 79900 | 1394 |
| 330 | 20250417 | 142600 | 51857750350 | 80000 | 80000 | 80000 | 79900 | 3859 |
| 331 | 20250417 | 142500 | 51549140050 | 79900 | 80100 | 80100 | 79900 | 3569 |
| 332 | 20250417 | 142400 | 51263744200 | 80000 | 80000 | 80100 | 80000 | 911 |
| 333 | 20250417 | 142300 | 51190841600 | 80100 | 80000 | 80100 | 80000 | 873 |
| 334 | 20250417 | 142200 | 51120954100 | 80100 | 80000 | 80100 | 80000 | 754 |
| 335 | 20250417 | 142100 | 51060596800 | 80000 | 80000 | 80100 | 80000 | 761 |
| 336 | 20250417 | 142000 | 50999693500 | 80000 | 80100 | 80100 | 80000 | 1156 |
| 337 | 20250417 | 141900 | 50907159800 | 80000 | 80000 | 80100 | 80000 | 1720 |
| 338 | 20250417 | 141800 | 50769518050 | 80000 | 80100 | 80100 | 80000 | 507 |
| 339 | 20250417 | 141700 | 50728938650 | 80000 | 79900 | 80100 | 79900 | 7509 |
| 340 | 20250417 | 141600 | 50128194150 | 79900 | 79900 | 80000 | 79900 | 647 |
| 341 | 20250417 | 141500 | 50076472750 | 79900 | 79800 | 80000 | 79800 | 2005 |
| 342 | 20250417 | 141400 | 49916303750 | 79800 | 79900 | 80000 | 79800 | 1755 |
| 343 | 20250417 | 141300 | 49776064450 | 79900 | 79950 | 80000 | 79900 | 843 |
| 344 | 20250417 | 141200 | 49708665700 | 79950 | 79900 | 80000 | 79800 | 1578 |
| 345 | 20250417 | 141100 | 49582548750 | 79800 | 79800 | 80000 | 79800 | 1126 |
| 346 | 20250417 | 141000 | 49492614050 | 79800 | 79800 | 79900 | 79800 | 474 |
| 347 | 20250417 | 140900 | 49454763750 | 79800 | 79900 | 80000 | 79800 | 1401 |
| 348 | 20250417 | 140800 | 49342919850 | 79900 | 79800 | 80000 | 79800 | 2322 |
| 349 | 20250417 | 140700 | 49157420100 | 79800 | 80000 | 80000 | 79800 | 1186 |
| 350 | 20250417 | 140600 | 49062652100 | 79900 | 80000 | 80000 | 79900 | 1202 |
| 351 | 20250417 | 140500 | 48966600300 | 79900 | 79800 | 80000 | 79800 | 1084 |
| 352 | 20250417 | 140400 | 48879978550 | 79900 | 79900 | 79900 | 79800 | 1328 |
| 353 | 20250417 | 140300 | 48773893750 | 79900 | 79900 | 79900 | 79800 | 1553 |
| 354 | 20250417 | 140200 | 48649824050 | 79900 | 79900 | 79900 | 79800 | 1632 |
| 355 | 20250417 | 140100 | 48519536100 | 79900 | 79800 | 79900 | 79800 | 801 |
| 356 | 20250417 | 140000 | 48455574850 | 79900 | 79800 | 79900 | 79800 | 595 |
| 357 | 20250417 | 135900 | 48408046650 | 79800 | 79900 | 80000 | 79800 | 3307 |
| 358 | 20250417 | 135800 | 48143851850 | 79800 | 79900 | 80000 | 79800 | 2118 |
| 359 | 20250417 | 135700 | 47974632600 | 79800 | 79900 | 79900 | 79800 | 541 |
| 360 | 20250417 | 135600 | 47931423600 | 79900 | 79900 | 79900 | 79800 | 2720 |
| 361 | 20250417 | 135500 | 47714118600 | 79800 | 79900 | 79900 | 79800 | 711 |
| 362 | 20250417 | 135400 | 47657344600 | 79900 | 79800 | 79900 | 79800 | 1162 |
| 363 | 20250417 | 135300 | 47564519800 | 79800 | 79800 | 79900 | 79800 | 2103 |
| 364 | 20250417 | 135200 | 47396514600 | 79800 | 79900 | 79900 | 79800 | 369 |
| 365 | 20250417 | 135100 | 47367050800 | 79900 | 79800 | 79900 | 79800 | 393 |
| 366 | 20250417 | 135000 | 47335663300 | 79800 | 79900 | 79900 | 79700 | 1684 |
| 367 | 20250417 | 134900 | 47201167500 | 79800 | 79800 | 79900 | 79800 | 4059 |
| 368 | 20250417 | 134800 | 46877112100 | 79900 | 79800 | 79900 | 79800 | 2575 |
| 369 | 20250417 | 134700 | 46671383450 | 79900 | 79800 | 79900 | 79800 | 811 |
| 370 | 20250417 | 134600 | 46606609650 | 79800 | 79900 | 79900 | 79800 | 2583 |
| 371 | 20250417 | 134500 | 46400243350 | 79900 | 79800 | 79900 | 79800 | 807 |
| 372 | 20250417 | 134400 | 46335786250 | 79900 | 79800 | 79900 | 79800 | 647 |
| 373 | 20250417 | 134300 | 46284113700 | 79800 | 79900 | 79900 | 79800 | 503 |
| 374 | 20250417 | 134200 | 46243942100 | 79900 | 79900 | 79900 | 79800 | 1781 |
| 375 | 20250417 | 134100 | 46101664900 | 79800 | 79900 | 79900 | 79800 | 3502 |
| 376 | 20250417 | 134000 | 45821963350 | 79900 | 79800 | 79900 | 79800 | 790 |
| 377 | 20250417 | 133900 | 45758873250 | 79800 | 79900 | 79900 | 79800 | 576 |
| 378 | 20250417 | 133800 | 45712882250 | 79900 | 79850 | 79900 | 79800 | 1497 |
| 379 | 20250417 | 133700 | 45593378550 | 79800 | 79900 | 79900 | 79800 | 558 |
| 380 | 20250417 | 133600 | 45548806750 | 79800 | 79900 | 79900 | 79800 | 2522 |
| 381 | 20250417 | 133500 | 45347319100 | 79900 | 79900 | 79900 | 79800 | 456 |
| 382 | 20250417 | 133400 | 45310907800 | 79900 | 79800 | 79900 | 79800 | 3775 |
| 383 | 20250417 | 133300 | 45009310650 | 79800 | 79700 | 79900 | 79700 | 1668 |
| 384 | 20250417 | 133200 | 44876203750 | 79700 | 79700 | 79800 | 79700 | 4211 |
| 385 | 20250417 | 133100 | 44540202950 | 79700 | 79700 | 79800 | 79700 | 498 |
| 386 | 20250417 | 133000 | 44500489200 | 79700 | 79900 | 79900 | 79700 | 3993 |
| 387 | 20250417 | 132900 | 44181859200 | 79900 | 79800 | 79900 | 79800 | 574 |
| 388 | 20250417 | 132800 | 44136037100 | 79800 | 79800 | 79900 | 79800 | 1744 |
| 389 | 20250417 | 132700 | 43996849000 | 79800 | 79800 | 79900 | 79800 | 347 |
| 390 | 20250417 | 132600 | 43969140000 | 79900 | 79800 | 79900 | 79700 | 2306 |
| 391 | 20250417 | 132500 | 43785126600 | 79800 | 79700 | 79900 | 79700 | 3589 |
| 392 | 20250417 | 132400 | 43498736600 | 79700 | 79800 | 79800 | 79700 | 516 |
| 393 | 20250417 | 132300 | 43457574450 | 79800 | 79700 | 79800 | 79700 | 897 |
| 394 | 20250417 | 132200 | 43386043050 | 79800 | 79700 | 79800 | 79700 | 623 |
| 395 | 20250417 | 132100 | 43336367750 | 79800 | 79750 | 79800 | 79700 | 971 |
| 396 | 20250417 | 132000 | 43258942400 | 79700 | 79700 | 79800 | 79700 | 876 |
| 397 | 20250417 | 131900 | 43189090600 | 79700 | 79800 | 79800 | 79700 | 2400 |
| 398 | 20250417 | 131800 | 42997599700 | 79700 | 79800 | 79800 | 79700 | 593 |
| 399 | 20250417 | 131700 | 42950302600 | 79700 | 79700 | 79800 | 79700 | 418 |
| 400 | 20250417 | 131600 | 42916966750 | 79700 | 79800 | 79800 | 79700 | 504 |
| 401 | 20250417 | 131500 | 42876775250 | 79800 | 79800 | 79800 | 79700 | 1655 |
| 402 | 20250417 | 131400 | 42744726050 | 79700 | 79700 | 79800 | 79600 | 1421 |
| 403 | 20250417 | 131300 | 42631434950 | 79700 | 79800 | 79800 | 79600 | 9943 |
| 404 | 20250417 | 131200 | 41838973750 | 79800 | 79800 | 79800 | 79700 | 414 |
| 405 | 20250417 | 131100 | 41805952250 | 79800 | 79700 | 79900 | 79700 | 2271 |
| 406 | 20250417 | 131000 | 41624742650 | 79800 | 79700 | 79800 | 79700 | 506 |
| 407 | 20250417 | 130900 | 41584395950 | 79700 | 79900 | 79900 | 79700 | 3960 |
| 408 | 20250417 | 130800 | 41268371950 | 79900 | 79800 | 79900 | 79800 | 765 |
| 409 | 20250417 | 130700 | 41207273650 | 79900 | 79800 | 79900 | 79800 | 1774 |
| 410 | 20250417 | 130600 | 41065548100 | 79900 | 79800 | 79900 | 79800 | 622 |
| 411 | 20250417 | 130500 | 41015868800 | 79900 | 79900 | 79900 | 79800 | 3851 |
| 412 | 20250417 | 130400 | 40708196400 | 79900 | 79900 | 79900 | 79800 | 1882 |
| 413 | 20250417 | 130300 | 40557877800 | 79800 | 79800 | 79900 | 79800 | 357 |
| 414 | 20250417 | 130200 | 40529376200 | 79900 | 79850 | 79900 | 79800 | 1337 |
| 415 | 20250417 | 130100 | 40422564350 | 79900 | 79900 | 80000 | 79800 | 1334 |
| 416 | 20250417 | 130000 | 40315968450 | 79900 | 79900 | 80000 | 79800 | 2383 |
| 417 | 20250417 | 125900 | 40125574750 | 80000 | 80000 | 80000 | 79800 | 6227 |
| 418 | 20250417 | 125800 | 39628025450 | 79900 | 79900 | 80000 | 79800 | 3799 |
| 419 | 20250417 | 125700 | 39324511650 | 79900 | 79800 | 80000 | 79800 | 3123 |
| 420 | 20250417 | 125600 | 39074993550 | 79850 | 79900 | 79900 | 79800 | 475 |
| 421 | 20250417 | 125500 | 39037058450 | 79800 | 79800 | 79900 | 79800 | 706 |
| 422 | 20250417 | 125400 | 38980679750 | 79800 | 79900 | 79900 | 79800 | 415 |
| 423 | 20250417 | 125300 | 38947549850 | 79800 | 79700 | 79900 | 79700 | 858 |
| 424 | 20250417 | 125200 | 38879081800 | 79700 | 79900 | 79900 | 79700 | 4768 |
| 425 | 20250417 | 125100 | 38498603000 | 79800 | 79900 | 79900 | 79800 | 542 |
| 426 | 20250417 | 125000 | 38455313500 | 79900 | 79800 | 79900 | 79800 | 339 |
| 427 | 20250417 | 124900 | 38428240650 | 79900 | 79800 | 79900 | 79800 | 480 |
| 428 | 20250417 | 124800 | 38389924150 | 79900 | 79850 | 79900 | 79800 | 282 |
| 429 | 20250417 | 124700 | 38367400750 | 79900 | 79800 | 79900 | 79750 | 636 |
| 430 | 20250417 | 124600 | 38316649200 | 79800 | 79800 | 79800 | 79700 | 1840 |
| 431 | 20250417 | 124500 | 38169834100 | 79800 | 79700 | 79800 | 79700 | 2350 |
| 432 | 20250417 | 124400 | 37982320700 | 79800 | 79800 | 79900 | 79700 | 4239 |
| 433 | 20250417 | 124300 | 37644033600 | 79800 | 79900 | 79900 | 79800 | 390 |
| 434 | 20250417 | 124200 | 37612887250 | 79800 | 79900 | 79900 | 79800 | 1921 |
| 435 | 20250417 | 124100 | 37459406950 | 79900 | 79900 | 79900 | 79800 | 1323 |
| 436 | 20250417 | 124000 | 37353707450 | 79800 | 79900 | 79900 | 79800 | 583 |
| 437 | 20250417 | 123900 | 37307146350 | 79900 | 79900 | 79900 | 79800 | 326 |
| 438 | 20250417 | 123800 | 37281106000 | 79900 | 79900 | 79900 | 79800 | 415 |
| 439 | 20250417 | 123700 | 37247954700 | 79900 | 79900 | 79900 | 79800 | 587 |
| 440 | 20250417 | 123600 | 37201079500 | 79900 | 79900 | 79900 | 79800 | 490 |
| 441 | 20250417 | 123500 | 37161936450 | 79800 | 79900 | 79900 | 79800 | 458 |
| 442 | 20250417 | 123400 | 37125352150 | 79900 | 79900 | 79900 | 79800 | 498 |
| 443 | 20250417 | 123300 | 37085580750 | 79800 | 79800 | 80000 | 79800 | 1702 |
| 444 | 20250417 | 123200 | 36949597500 | 79900 | 79800 | 79900 | 79800 | 273 |
| 445 | 20250417 | 123100 | 36927793700 | 79800 | 79800 | 79900 | 79800 | 378 |
| 446 | 20250417 | 123000 | 36897608600 | 79900 | 79800 | 79900 | 79800 | 186 |
| 447 | 20250417 | 122900 | 36882760600 | 79800 | 79900 | 79900 | 79800 | 265 |
| 448 | 20250417 | 122800 | 36861594150 | 79800 | 80000 | 80000 | 79800 | 1849 |
| 449 | 20250417 | 122700 | 36713857150 | 79900 | 79900 | 80000 | 79800 | 1040 |
| 450 | 20250417 | 122600 | 36630770750 | 79900 | 79900 | 79900 | 79800 | 2530 |
| 451 | 20250417 | 122500 | 36428634400 | 79800 | 79800 | 79900 | 79800 | 495 |
| 452 | 20250417 | 122400 | 36389120000 | 79800 | 79900 | 79900 | 79800 | 344 |
| 453 | 20250417 | 122300 | 36361655650 | 79850 | 79950 | 79950 | 79800 | 251 |
| 454 | 20250417 | 122200 | 36341608550 | 79900 | 79800 | 80000 | 79800 | 729 |
| 455 | 20250417 | 122100 | 36283378750 | 79900 | 80000 | 80000 | 79800 | 729 |
| 456 | 20250417 | 122000 | 36225130850 | 79900 | 79900 | 80000 | 79900 | 2896 |
| 457 | 20250417 | 121900 | 35993719250 | 80000 | 79900 | 80000 | 79900 | 398 |
| 458 | 20250417 | 121800 | 35961906850 | 79900 | 79900 | 80000 | 79900 | 1553 |
| 459 | 20250417 | 121700 | 35837777850 | 79900 | 79900 | 79900 | 79800 | 356 |
| 460 | 20250417 | 121600 | 35809341550 | 79900 | 79850 | 79900 | 79800 | 3670 |
| 461 | 20250417 | 121500 | 35516129700 | 79850 | 79800 | 79900 | 79800 | 190 |
| 462 | 20250417 | 121400 | 35500955050 | 79900 | 79800 | 79900 | 79800 | 228 |
| 463 | 20250417 | 121300 | 35482747150 | 79800 | 79900 | 79900 | 79800 | 379 |
| 464 | 20250417 | 121200 | 35452493250 | 79800 | 79800 | 79900 | 79800 | 2861 |
| 465 | 20250417 | 121100 | 35223909900 | 79800 | 79900 | 79900 | 79800 | 2300 |
| 466 | 20250417 | 121000 | 35040363900 | 79900 | 79900 | 79900 | 79800 | 967 |
| 467 | 20250417 | 120900 | 34963117700 | 79900 | 79800 | 79900 | 79800 | 893 |
| 468 | 20250417 | 120800 | 34891781150 | 79900 | 79900 | 79900 | 79800 | 216 |
| 469 | 20250417 | 120700 | 34874528350 | 79900 | 79800 | 79900 | 79800 | 1428 |
| 470 | 20250417 | 120600 | 34760459550 | 79900 | 79850 | 79900 | 79800 | 3777 |
| 471 | 20250417 | 120500 | 34458803050 | 79900 | 79900 | 79900 | 79800 | 841 |
| 472 | 20250417 | 120400 | 34391624500 | 79900 | 79900 | 79900 | 79800 | 1226 |
| 473 | 20250417 | 120300 | 34293682700 | 79800 | 79900 | 80000 | 79800 | 2592 |
| 474 | 20250417 | 120200 | 34086605700 | 79900 | 79900 | 80000 | 79800 | 1234 |
| 475 | 20250417 | 120100 | 33988002900 | 79900 | 79900 | 79900 | 79800 | 1358 |
| 476 | 20250417 | 120000 | 33879503100 | 79900 | 79900 | 79900 | 79800 | 1038 |
| 477 | 20250417 | 115900 | 33796585300 | 79900 | 79900 | 79900 | 79800 | 512 |
| 478 | 20250417 | 115800 | 33755685800 | 79800 | 79900 | 80000 | 79800 | 688 |
| 479 | 20250417 | 115700 | 33700720650 | 79900 | 79900 | 79900 | 79800 | 876 |
| 480 | 20250417 | 115600 | 33630742950 | 79800 | 79900 | 79900 | 79800 | 262 |
| 481 | 20250417 | 115500 | 33609817150 | 79800 | 79800 | 79900 | 79800 | 1883 |
| 482 | 20250417 | 115400 | 33459391300 | 79900 | 79900 | 79900 | 79800 | 524 |
| 483 | 20250417 | 115300 | 33417540300 | 79800 | 79900 | 80000 | 79800 | 407 |
| 484 | 20250417 | 115200 | 33385027300 | 79900 | 79900 | 79900 | 79800 | 1273 |
| 485 | 20250417 | 115100 | 33283321200 | 79900 | 79800 | 79900 | 79800 | 485 |
| 486 | 20250417 | 115000 | 33244587900 | 79900 | 79900 | 79900 | 79800 | 473 |
| 487 | 20250417 | 114900 | 33206802100 | 79800 | 79900 | 79900 | 79800 | 393 |
| 488 | 20250417 | 114800 | 33175407600 | 79800 | 79800 | 79900 | 79800 | 579 |
| 489 | 20250417 | 114700 | 33129166000 | 79800 | 79900 | 79900 | 79800 | 3101 |
| 490 | 20250417 | 114600 | 32881424800 | 79900 | 79900 | 79900 | 79800 | 1248 |
| 491 | 20250417 | 114500 | 32781716900 | 79800 | 79900 | 79900 | 79800 | 325 |
| 492 | 20250417 | 114400 | 32755772100 | 79900 | 79900 | 79900 | 79800 | 894 |
| 493 | 20250417 | 114300 | 32684357500 | 79900 | 79900 | 79900 | 79800 | 761 |
| 494 | 20250417 | 114200 | 32623562600 | 79900 | 79900 | 80000 | 79800 | 756 |
| 495 | 20250417 | 114100 | 32563169900 | 79900 | 79900 | 80000 | 79800 | 3066 |
| 496 | 20250417 | 114000 | 32318207450 | 79800 | 79800 | 79900 | 79800 | 398 |
| 497 | 20250417 | 113900 | 32286427750 | 79900 | 79800 | 79900 | 79800 | 758 |
| 498 | 20250417 | 113800 | 32225875350 | 79900 | 79900 | 79900 | 79800 | 186 |
| 499 | 20250417 | 113700 | 32211022400 | 79800 | 79900 | 79900 | 79800 | 850 |
| 500 | 20250417 | 113600 | 32143119100 | 79900 | 79900 | 79900 | 79800 | 3048 |
| 501 | 20250417 | 113500 | 31899601300 | 79800 | 79900 | 79900 | 79800 | 1177 |
| 502 | 20250417 | 113400 | 31805569950 | 79900 | 79800 | 79900 | 79800 | 424 |
| 503 | 20250417 | 113300 | 31771705850 | 79900 | 79800 | 79900 | 79700 | 4782 |
| 504 | 20250417 | 113200 | 31389719050 | 79800 | 79800 | 79800 | 79700 | 2276 |
| 505 | 20250417 | 113100 | 31208102950 | 79900 | 79900 | 79900 | 79800 | 1263 |
| 506 | 20250417 | 113000 | 31107230600 | 79900 | 79900 | 80000 | 79800 | 645 |
| 507 | 20250417 | 112900 | 31055700900 | 79900 | 79900 | 79900 | 79800 | 1257 |
| 508 | 20250417 | 112800 | 30955278200 | 79800 | 79900 | 79900 | 79800 | 1074 |
| 509 | 20250417 | 112700 | 30869481950 | 79900 | 79800 | 79900 | 79800 | 1791 |
| 510 | 20250417 | 112600 | 30726401950 | 79900 | 79900 | 79900 | 79800 | 694 |
| 511 | 20250417 | 112500 | 30670959150 | 79900 | 79800 | 79900 | 79800 | 346 |
| 512 | 20250417 | 112400 | 30643322150 | 79800 | 79900 | 79900 | 79800 | 602 |
| 513 | 20250417 | 112300 | 30595239800 | 79900 | 79900 | 79900 | 79800 | 661 |
| 514 | 20250417 | 112200 | 30542439800 | 79900 | 79800 | 79900 | 79800 | 713 |
| 515 | 20250417 | 112100 | 30485480700 | 79900 | 79800 | 79900 | 79800 | 1895 |
| 516 | 20250417 | 112000 | 30334148800 | 79900 | 79900 | 79900 | 79800 | 287 |
| 517 | 20250417 | 111900 | 30311230600 | 79800 | 80000 | 80000 | 79800 | 892 |
| 518 | 20250417 | 111800 | 30239974700 | 79900 | 79800 | 80000 | 79800 | 3232 |
| 519 | 20250417 | 111700 | 29981916800 | 79800 | 79800 | 79900 | 79800 | 757 |
| 520 | 20250417 | 111600 | 29921488250 | 79800 | 79900 | 79900 | 79800 | 550 |
| 521 | 20250417 | 111500 | 29877579150 | 79900 | 79800 | 79900 | 79800 | 2522 |
| 522 | 20250417 | 111400 | 29676207650 | 79800 | 79800 | 79900 | 79700 | 3115 |
| 523 | 20250417 | 111300 | 29427614300 | 79700 | 79800 | 79800 | 79700 | 580 |
| 524 | 20250417 | 111200 | 29381343700 | 79700 | 79800 | 79900 | 79700 | 468 |
| 525 | 20250417 | 111100 | 29344005400 | 79800 | 79900 | 79900 | 79800 | 480 |
| 526 | 20250417 | 111000 | 29305690250 | 79800 | 79900 | 79900 | 79700 | 556 |
| 527 | 20250417 | 110900 | 29261317650 | 79700 | 79800 | 79900 | 79700 | 1445 |
| 528 | 20250417 | 110800 | 29146018650 | 79800 | 79800 | 79900 | 79700 | 1056 |
| 529 | 20250417 | 110700 | 29061749350 | 79800 | 79800 | 79900 | 79600 | 2029 |
| 530 | 20250417 | 110600 | 28899861400 | 79800 | 79800 | 79900 | 79700 | 2321 |
| 531 | 20250417 | 110500 | 28714693200 | 79800 | 79800 | 79900 | 79700 | 651 |
| 532 | 20250417 | 110400 | 28662748500 | 79800 | 79800 | 79800 | 79700 | 1980 |
| 533 | 20250417 | 110300 | 28504797600 | 79800 | 79900 | 79900 | 79700 | 1908 |
| 534 | 20250417 | 110200 | 28352543400 | 79900 | 79900 | 80000 | 79800 | 2282 |
| 535 | 20250417 | 110100 | 28170222600 | 79900 | 79900 | 79900 | 79700 | 1519 |
| 536 | 20250417 | 110000 | 28048996400 | 79800 | 79900 | 80000 | 79800 | 3021 |
| 537 | 20250417 | 105900 | 27807615450 | 79800 | 79900 | 80000 | 79800 | 1776 |
| 538 | 20250417 | 105800 | 27665706750 | 79900 | 79800 | 79900 | 79800 | 599 |
| 539 | 20250417 | 105700 | 27617869250 | 79900 | 79800 | 79900 | 79800 | 862 |
| 540 | 20250417 | 105600 | 27549010800 | 79800 | 79900 | 79900 | 79800 | 886 |
| 541 | 20250417 | 105500 | 27478239500 | 79800 | 79900 | 79900 | 79800 | 1068 |
| 542 | 20250417 | 105400 | 27392930300 | 79900 | 79800 | 79900 | 79800 | 791 |
| 543 | 20250417 | 105300 | 27329741600 | 79800 | 79900 | 79900 | 79800 | 569 |
| 544 | 20250417 | 105200 | 27284317650 | 79800 | 79800 | 79900 | 79800 | 922 |
| 545 | 20250417 | 105100 | 27210679350 | 79800 | 79800 | 79900 | 79700 | 735 |
| 546 | 20250417 | 105000 | 27152036050 | 79800 | 79800 | 79800 | 79700 | 1324 |
| 547 | 20250417 | 104900 | 27046401750 | 79700 | 79900 | 79900 | 79700 | 2925 |
| 548 | 20250417 | 104800 | 26812933000 | 79900 | 79800 | 79900 | 79800 | 417 |
| 549 | 20250417 | 104700 | 26779648900 | 79800 | 79800 | 79900 | 79800 | 1547 |
| 550 | 20250417 | 104600 | 26656141000 | 79800 | 79800 | 79900 | 79700 | 1361 |
| 551 | 20250417 | 104500 | 26547472400 | 79700 | 79800 | 79800 | 79700 | 1580 |
| 552 | 20250417 | 104400 | 26421400900 | 79800 | 79800 | 79900 | 79700 | 772 |
| 553 | 20250417 | 104300 | 26359811700 | 79800 | 79800 | 79800 | 79700 | 1240 |
| 554 | 20250417 | 104200 | 26260870750 | 79900 | 79900 | 79900 | 79600 | 3148 |
| 555 | 20250417 | 104100 | 26009812550 | 79800 | 79800 | 79900 | 79800 | 1589 |
| 556 | 20250417 | 104000 | 25882947950 | 79900 | 79800 | 79900 | 79800 | 973 |
| 557 | 20250417 | 103900 | 25805244500 | 79800 | 79800 | 79900 | 79800 | 1066 |
| 558 | 20250417 | 103800 | 25720102400 | 79800 | 79900 | 79900 | 79800 | 1273 |
| 559 | 20250417 | 103700 | 25618509200 | 79900 | 79800 | 79900 | 79700 | 1011 |
| 560 | 20250417 | 103600 | 25537869050 | 79800 | 79800 | 79900 | 79700 | 1548 |
| 561 | 20250417 | 103500 | 25414340450 | 79800 | 79700 | 79900 | 79700 | 8792 |
| 562 | 20250417 | 103400 | 24713288650 | 79700 | 79700 | 79800 | 79700 | 1545 |
| 563 | 20250417 | 103300 | 24590011400 | 79700 | 79800 | 79900 | 79700 | 978 |
| 564 | 20250417 | 103200 | 24511964750 | 79800 | 79900 | 79900 | 79800 | 1694 |
| 565 | 20250417 | 103100 | 24376698750 | 79800 | 79700 | 79900 | 79700 | 1162 |
| 566 | 20250417 | 103000 | 24283969400 | 79700 | 79700 | 79900 | 79700 | 2087 |
| 567 | 20250417 | 102900 | 24117439300 | 79700 | 79800 | 79800 | 79700 | 1755 |
| 568 | 20250417 | 102800 | 23977433100 | 79800 | 79700 | 79800 | 79700 | 1756 |
| 569 | 20250417 | 102700 | 23837320600 | 79800 | 79700 | 79800 | 79700 | 963 |
| 570 | 20250417 | 102600 | 23760511200 | 79700 | 79800 | 79800 | 79700 | 947 |
| 571 | 20250417 | 102500 | 23684967950 | 79800 | 79700 | 79800 | 79600 | 1762 |
| 572 | 20250417 | 102400 | 23544562150 | 79700 | 79700 | 79700 | 79600 | 1103 |
| 573 | 20250417 | 102300 | 23456677950 | 79600 | 79700 | 79700 | 79600 | 887 |
| 574 | 20250417 | 102200 | 23386043000 | 79600 | 79800 | 79900 | 79600 | 2641 |
| 575 | 20250417 | 102100 | 23175449700 | 79800 | 79700 | 79900 | 79600 | 3675 |
| 576 | 20250417 | 102000 | 22882268600 | 79700 | 79700 | 79700 | 79600 | 1421 |
| 577 | 20250417 | 101900 | 22769048500 | 79650 | 79700 | 79700 | 79600 | 725 |
| 578 | 20250417 | 101800 | 22711279250 | 79600 | 79700 | 79800 | 79600 | 1405 |
| 579 | 20250417 | 101700 | 22599312900 | 79700 | 79700 | 79800 | 79700 | 1689 |
| 580 | 20250417 | 101600 | 22464636200 | 79800 | 79800 | 79800 | 79700 | 1834 |
| 581 | 20250417 | 101500 | 22318291600 | 79700 | 79700 | 79900 | 79700 | 1145 |
| 582 | 20250417 | 101400 | 22226938600 | 79700 | 79800 | 79800 | 79700 | 1450 |
| 583 | 20250417 | 101300 | 22111270900 | 79800 | 79750 | 79800 | 79700 | 676 |
| 584 | 20250417 | 101200 | 22057346500 | 79700 | 79800 | 79800 | 79700 | 795 |
| 585 | 20250417 | 101100 | 21993921300 | 79800 | 79800 | 79800 | 79700 | 2389 |
| 586 | 20250417 | 101000 | 21803443700 | 79800 | 79700 | 79800 | 79600 | 1991 |
| 587 | 20250417 | 100900 | 21644775600 | 79700 | 79700 | 79700 | 79600 | 1627 |
| 588 | 20250417 | 100800 | 21515156750 | 79700 | 79700 | 79700 | 79600 | 1638 |
| 589 | 20250417 | 100700 | 21384635850 | 79600 | 79500 | 79700 | 79500 | 2240 |
| 590 | 20250417 | 100600 | 21206367050 | 79600 | 79600 | 79600 | 79500 | 1341 |
| 591 | 20250417 | 100500 | 21099637900 | 79600 | 79600 | 79700 | 79500 | 1130 |
| 592 | 20250417 | 100400 | 21009708550 | 79600 | 79700 | 79800 | 79600 | 3832 |
| 593 | 20250417 | 100300 | 20704425150 | 79800 | 79800 | 79800 | 79700 | 3378 |
| 594 | 20250417 | 100200 | 20434905350 | 79800 | 79800 | 79800 | 79700 | 1187 |
| 595 | 20250417 | 100100 | 20340215600 | 79800 | 79800 | 79800 | 79700 | 587 |
| 596 | 20250417 | 100000 | 20293389600 | 79700 | 79700 | 79800 | 79600 | 2090 |
| 597 | 20250417 | 095900 | 20126782600 | 79700 | 79900 | 79900 | 79600 | 2378 |
| 598 | 20250417 | 095800 | 19937108050 | 79900 | 79700 | 79900 | 79700 | 1786 |
| 599 | 20250417 | 095700 | 19794585650 | 79800 | 79700 | 79800 | 79600 | 1890 |
| 600 | 20250417 | 095600 | 19643923350 | 79700 | 79700 | 79700 | 79600 | 1472 |
| 601 | 20250417 | 095500 | 19526721250 | 79600 | 79700 | 79700 | 79600 | 865 |
| 602 | 20250417 | 095400 | 19457807300 | 79600 | 79700 | 79800 | 79600 | 2735 |
| 603 | 20250417 | 095300 | 19239827000 | 79700 | 79900 | 79900 | 79700 | 2546 |
| 604 | 20250417 | 095200 | 19036695000 | 79800 | 79800 | 79900 | 79800 | 2126 |
| 605 | 20250417 | 095100 | 18867004750 | 79700 | 79700 | 79800 | 79700 | 1166 |
| 606 | 20250417 | 095000 | 18773989150 | 79750 | 79800 | 79800 | 79700 | 1204 |
| 607 | 20250417 | 094900 | 18677967000 | 79700 | 79700 | 79800 | 79700 | 713 |
| 608 | 20250417 | 094800 | 18621087400 | 79800 | 79750 | 79900 | 79550 | 6187 |
| 609 | 20250417 | 094700 | 18127966100 | 79750 | 79900 | 79900 | 79700 | 2410 |
| 610 | 20250417 | 094600 | 17935646950 | 79800 | 79850 | 79900 | 79800 | 753 |
| 611 | 20250417 | 094500 | 17875503250 | 79900 | 79700 | 79900 | 79700 | 3677 |
| 612 | 20250417 | 094400 | 17582094950 | 79800 | 79800 | 79800 | 79700 | 798 |
| 613 | 20250417 | 094300 | 17518447750 | 79800 | 79700 | 79800 | 79700 | 671 |
| 614 | 20250417 | 094200 | 17464947650 | 79700 | 79700 | 79800 | 79600 | 2199 |
| 615 | 20250417 | 094100 | 17289664900 | 79700 | 79800 | 79800 | 79600 | 1948 |
| 616 | 20250417 | 094000 | 17134432200 | 79800 | 79800 | 79900 | 79800 | 5404 |
| 617 | 20250417 | 093900 | 16703162100 | 79900 | 79900 | 79900 | 79800 | 939 |
| 618 | 20250417 | 093800 | 16628158100 | 79850 | 79800 | 79900 | 79800 | 1068 |
| 619 | 20250417 | 093700 | 16542844200 | 79900 | 79800 | 79900 | 79800 | 973 |
| 620 | 20250417 | 093600 | 16465129600 | 79900 | 79900 | 79900 | 79800 | 1675 |
| 621 | 20250417 | 093500 | 16331327700 | 79900 | 79900 | 79900 | 79800 | 907 |
| 622 | 20250417 | 093400 | 16258882550 | 79900 | 79800 | 79900 | 79800 | 827 |
| 623 | 20250417 | 093300 | 16192854050 | 79900 | 79900 | 80000 | 79700 | 11016 |
| 624 | 20250417 | 093200 | 15313131650 | 80000 | 79950 | 80000 | 79900 | 834 |
| 625 | 20250417 | 093100 | 15246437750 | 79950 | 80000 | 80000 | 79900 | 996 |
| 626 | 20250417 | 093000 | 15166801700 | 80000 | 80000 | 80100 | 79900 | 1684 |
| 627 | 20250417 | 092900 | 15032125900 | 80000 | 79900 | 80100 | 79900 | 3453 |
| 628 | 20250417 | 092800 | 14755896300 | 79900 | 79900 | 79950 | 79800 | 2329 |
| 629 | 20250417 | 092700 | 14569850500 | 79900 | 79900 | 79900 | 79800 | 1335 |
| 630 | 20250417 | 092600 | 14463199400 | 79900 | 79900 | 79900 | 79800 | 2151 |
| 631 | 20250417 | 092500 | 14291353800 | 79900 | 79900 | 79900 | 79700 | 3738 |
| 632 | 20250417 | 092400 | 13992998100 | 79900 | 80000 | 80000 | 79800 | 2115 |
| 633 | 20250417 | 092300 | 13824002100 | 79900 | 79900 | 80000 | 79800 | 2363 |
| 634 | 20250417 | 092200 | 13635198600 | 79900 | 79900 | 80000 | 79800 | 4049 |
| 635 | 20250417 | 092100 | 13311558400 | 80000 | 79900 | 80000 | 79800 | 4163 |
| 636 | 20250417 | 092000 | 12979016900 | 79800 | 80000 | 80100 | 79700 | 6809 |
| 637 | 20250417 | 091900 | 12434687800 | 79900 | 79800 | 80000 | 79800 | 3038 |
| 638 | 20250417 | 091800 | 12191876100 | 79800 | 79900 | 80000 | 79600 | 5865 |
| 639 | 20250417 | 091700 | 11723722000 | 79900 | 80000 | 80100 | 79800 | 4694 |
| 640 | 20250417 | 091600 | 11348490700 | 80000 | 80000 | 80000 | 79800 | 4078 |
| 641 | 20250417 | 091500 | 11022492800 | 79800 | 79900 | 80100 | 79700 | 6113 |
| 642 | 20250417 | 091400 | 10534132250 | 79900 | 79900 | 80000 | 79700 | 4019 |
| 643 | 20250417 | 091300 | 10213125750 | 79900 | 79700 | 80000 | 79700 | 4040 |
| 644 | 20250417 | 091200 | 9890318150 | 79800 | 79900 | 79900 | 79600 | 3303 |
| 645 | 20250417 | 091100 | 9626845550 | 80000 | 79700 | 80000 | 79700 | 2989 |
| 646 | 20250417 | 091000 | 9388212350 | 79800 | 79800 | 80000 | 79700 | 3227 |
| 647 | 20250417 | 090900 | 9130665450 | 79700 | 79700 | 79800 | 79500 | 4697 |
| 648 | 20250417 | 090800 | 8756569250 | 79600 | 79500 | 80000 | 79400 | 4617 |
| 649 | 20250417 | 090700 | 8388899650 | 79500 | 79700 | 80000 | 79400 | 6759 |
| 650 | 20250417 | 090600 | 7850318250 | 79700 | 79500 | 79700 | 79500 | 3360 |
| 651 | 20250417 | 090500 | 7582997050 | 79500 | 79300 | 79600 | 79300 | 2967 |
| 652 | 20250417 | 090400 | 7347218150 | 79300 | 79500 | 79700 | 79100 | 10239 |
| 653 | 20250417 | 090300 | 6534838350 | 79500 | 79900 | 79900 | 79400 | 6256 |
| 654 | 20250417 | 090200 | 6036078350 | 79900 | 79900 | 80300 | 79700 | 13031 |
| 655 | 20250417 | 090100 | 4994082150 | 79900 | 80100 | 80300 | 79700 | 9857 |
| 656 | 20250417 | 090000 | 4205511000 | 80100 | 80000 | 80300 | 79700 | 52560 |