36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 195400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 3 | 20250422 | 195300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20250422 | 195200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20250422 | 195100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20250422 | 195000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20250422 | 194900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20250422 | 194800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20250422 | 194700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20250422 | 194600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20250422 | 194500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20250422 | 194400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20250422 | 194300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20250422 | 194200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20250422 | 194100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20250422 | 194000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20250422 | 193900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20250422 | 193800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20250422 | 193700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20250422 | 193600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20250422 | 193500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20250422 | 193400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20250422 | 193300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20250422 | 193200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20250422 | 193100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20250422 | 193000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20250422 | 192900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20250422 | 192800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20250422 | 192700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20250422 | 192600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20250422 | 192500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20250422 | 192400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 33 | 20250422 | 192300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20250422 | 192200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20250422 | 192100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20250422 | 192000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20250422 | 191900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20250422 | 191800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20250422 | 191700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20250422 | 191600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20250422 | 191500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20250422 | 191400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20250422 | 191300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20250422 | 191200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20250422 | 191100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20250422 | 191000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20250422 | 190900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20250422 | 190800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20250422 | 190700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20250422 | 190600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20250422 | 190500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20250422 | 190400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20250422 | 190300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20250422 | 190200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20250422 | 190100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20250422 | 190000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20250422 | 185900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20250422 | 185800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20250422 | 185700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20250422 | 185600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20250422 | 185500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20250422 | 185400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 63 | 20250422 | 185300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20250422 | 185200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20250422 | 185100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20250422 | 185000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20250422 | 184900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20250422 | 184800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20250422 | 184700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20250422 | 184600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20250422 | 184500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20250422 | 184400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20250422 | 184300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20250422 | 184200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20250422 | 184100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20250422 | 184000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20250422 | 183900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20250422 | 183800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20250422 | 183700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20250422 | 183600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20250422 | 183500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20250422 | 183400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20250422 | 183300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20250422 | 183200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20250422 | 183100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20250422 | 183000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20250422 | 182900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20250422 | 182800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20250422 | 182700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20250422 | 182600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20250422 | 182500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20250422 | 182400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 93 | 20250422 | 182300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20250422 | 182200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20250422 | 182100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20250422 | 182000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20250422 | 181900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20250422 | 181800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20250422 | 181700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20250422 | 181600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20250422 | 181500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20250422 | 181400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20250422 | 181300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20250422 | 181200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20250422 | 181100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20250422 | 181000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20250422 | 180900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20250422 | 180800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20250422 | 180700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20250422 | 180600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20250422 | 180500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20250422 | 180400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20250422 | 180300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20250422 | 180200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20250422 | 180100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20250422 | 180000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20250422 | 175900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20250422 | 175800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20250422 | 175700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20250422 | 175600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20250422 | 175500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20250422 | 175400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 123 | 20250422 | 175300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20250422 | 175200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20250422 | 175100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20250422 | 175000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20250422 | 174900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20250422 | 174800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20250422 | 174700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20250422 | 174600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20250422 | 174500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20250422 | 174400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20250422 | 174300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20250422 | 174200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20250422 | 174100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20250422 | 174000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20250422 | 173900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20250422 | 173800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20250422 | 173700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20250422 | 173600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20250422 | 173500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20250422 | 173400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20250422 | 173300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20250422 | 173200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20250422 | 173100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20250422 | 173000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20250422 | 172900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20250422 | 172800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20250422 | 172700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20250422 | 172600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20250422 | 172500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20250422 | 172400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 153 | 20250422 | 172300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20250422 | 172200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20250422 | 172100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20250422 | 172000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20250422 | 171900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20250422 | 171800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20250422 | 171700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20250422 | 171600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20250422 | 171500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20250422 | 171400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20250422 | 171300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20250422 | 171200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20250422 | 171100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20250422 | 171000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20250422 | 170900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20250422 | 170800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20250422 | 170700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20250422 | 170600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20250422 | 170500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20250422 | 170400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20250422 | 170300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20250422 | 170200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20250422 | 170100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20250422 | 170000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20250422 | 165900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20250422 | 165800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20250422 | 165700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20250422 | 165600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20250422 | 165500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20250422 | 165400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 183 | 20250422 | 165300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20250422 | 165200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20250422 | 165100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20250422 | 165000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20250422 | 164900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20250422 | 164800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20250422 | 164700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20250422 | 164600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20250422 | 164500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20250422 | 164400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20250422 | 164300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20250422 | 164200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20250422 | 164100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20250422 | 164000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20250422 | 163900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20250422 | 163800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20250422 | 163700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 200 | 20250422 | 163600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 201 | 20250422 | 163500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 202 | 20250422 | 163400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 203 | 20250422 | 163300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 204 | 20250422 | 163200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 205 | 20250422 | 163100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 206 | 20250422 | 163000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 207 | 20250422 | 162900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 208 | 20250422 | 162800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 209 | 20250422 | 162700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 210 | 20250422 | 162600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 211 | 20250422 | 162500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 212 | 20250422 | 162400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 213 | 20250422 | 162300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 214 | 20250422 | 162200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 215 | 20250422 | 162100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 216 | 20250422 | 162000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 217 | 20250422 | 161900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 218 | 20250422 | 161800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 219 | 20250422 | 161700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 220 | 20250422 | 161600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 221 | 20250422 | 161500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 222 | 20250422 | 161400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 223 | 20250422 | 161300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 224 | 20250422 | 161200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 225 | 20250422 | 161100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 226 | 20250422 | 161000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 227 | 20250422 | 160900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 228 | 20250422 | 160800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 229 | 20250422 | 160700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 230 | 20250422 | 160600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 231 | 20250422 | 160500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 232 | 20250422 | 160400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 233 | 20250422 | 160300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 234 | 20250422 | 160200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 235 | 20250422 | 160100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 236 | 20250422 | 160000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 237 | 20250422 | 155900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 238 | 20250422 | 155800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 239 | 20250422 | 155700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 240 | 20250422 | 155600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 241 | 20250422 | 155500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 242 | 20250422 | 155400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 243 | 20250422 | 155300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 244 | 20250422 | 155200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 245 | 20250422 | 155100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 246 | 20250422 | 155000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 247 | 20250422 | 154900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 248 | 20250422 | 154800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 249 | 20250422 | 154700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 250 | 20250422 | 154600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 251 | 20250422 | 154500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 252 | 20250422 | 154400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 253 | 20250422 | 154300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 254 | 20250422 | 154200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 255 | 20250422 | 154100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 256 | 20250422 | 154000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20250422 | 153900 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20250422 | 153800 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20250422 | 153700 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20250422 | 153600 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20250422 | 153500 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20250422 | 153400 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20250422 | 153300 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20250422 | 153200 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20250422 | 153100 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20250422 | 153000 | 83607572200 | 83400 | 83400 | 83400 | 83400 | 130079 |
| 267 | 20250422 | 152900 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20250422 | 152800 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20250422 | 152700 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20250422 | 152600 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20250422 | 152500 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20250422 | 152400 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 273 | 20250422 | 152300 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20250422 | 152200 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20250422 | 152100 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20250422 | 152000 | 72758983600 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20250422 | 151900 | 72758983600 | 83300 | 83400 | 83500 | 83300 | 6605 |
| 278 | 20250422 | 151800 | 72207698400 | 83400 | 83500 | 83500 | 83400 | 2915 |
| 279 | 20250422 | 151700 | 71964526400 | 83500 | 83400 | 83500 | 83400 | 4992 |
| 280 | 20250422 | 151600 | 71547911700 | 83500 | 83400 | 83500 | 83400 | 3988 |
| 281 | 20250422 | 151500 | 71214987400 | 83400 | 83400 | 83500 | 83400 | 4057 |
| 282 | 20250422 | 151400 | 70876339600 | 83500 | 83400 | 83500 | 83400 | 4098 |
| 283 | 20250422 | 151300 | 70534317300 | 83500 | 83400 | 83500 | 83400 | 2563 |
| 284 | 20250422 | 151200 | 70320365700 | 83500 | 83400 | 83500 | 83300 | 4367 |
| 285 | 20250422 | 151100 | 69956133500 | 83400 | 83400 | 83500 | 83400 | 4263 |
| 286 | 20250422 | 151000 | 69600463900 | 83400 | 83400 | 83500 | 83400 | 3115 |
| 287 | 20250422 | 150900 | 69340538500 | 83500 | 83400 | 83500 | 83300 | 7182 |
| 288 | 20250422 | 150800 | 68741499200 | 83400 | 83400 | 83400 | 83300 | 3059 |
| 289 | 20250422 | 150700 | 68486400800 | 83400 | 83400 | 83400 | 83300 | 2941 |
| 290 | 20250422 | 150600 | 68241136000 | 83400 | 83300 | 83400 | 83300 | 1613 |
| 291 | 20250422 | 150500 | 68106619600 | 83300 | 83400 | 83500 | 83200 | 7676 |
| 292 | 20250422 | 150400 | 67466469100 | 83400 | 83500 | 83500 | 83400 | 2222 |
| 293 | 20250422 | 150300 | 67280983400 | 83400 | 83500 | 83500 | 83400 | 2306 |
| 294 | 20250422 | 150200 | 67088446300 | 83500 | 83500 | 83500 | 83400 | 2254 |
| 295 | 20250422 | 150100 | 66900259900 | 83400 | 83400 | 83500 | 83400 | 4109 |
| 296 | 20250422 | 150000 | 66557213900 | 83400 | 83400 | 83500 | 83400 | 2186 |
| 297 | 20250422 | 145900 | 66374715400 | 83400 | 83400 | 83500 | 83400 | 2732 |
| 298 | 20250422 | 145800 | 66146633300 | 83500 | 83400 | 83500 | 83400 | 2757 |
| 299 | 20250422 | 145700 | 65916457000 | 83500 | 83400 | 83500 | 83300 | 6174 |
| 300 | 20250422 | 145600 | 65401373300 | 83300 | 83400 | 83400 | 83300 | 1957 |
| 301 | 20250422 | 145500 | 65238186000 | 83300 | 83300 | 83400 | 83300 | 1896 |
| 302 | 20250422 | 145400 | 65080098000 | 83300 | 83300 | 83400 | 83300 | 5043 |
| 303 | 20250422 | 145300 | 64659527900 | 83400 | 83400 | 83500 | 83300 | 7412 |
| 304 | 20250422 | 145200 | 64041334700 | 83400 | 83500 | 83500 | 83400 | 2363 |
| 305 | 20250422 | 145100 | 63844062600 | 83400 | 83400 | 83500 | 83400 | 2313 |
| 306 | 20250422 | 145000 | 63650957950 | 83400 | 83500 | 83500 | 83400 | 1955 |
| 307 | 20250422 | 144900 | 63487753200 | 83400 | 83400 | 83500 | 83400 | 1639 |
| 308 | 20250422 | 144800 | 63350923200 | 83500 | 83500 | 83500 | 83400 | 2293 |
| 309 | 20250422 | 144700 | 63159509600 | 83500 | 83500 | 83500 | 83400 | 1961 |
| 310 | 20250422 | 144600 | 62995788300 | 83400 | 83400 | 83500 | 83400 | 1990 |
| 311 | 20250422 | 144500 | 62829654700 | 83400 | 83400 | 83500 | 83400 | 1656 |
| 312 | 20250422 | 144400 | 62691399000 | 83500 | 83500 | 83500 | 83400 | 1889 |
| 313 | 20250422 | 144300 | 62533714950 | 83500 | 83500 | 83600 | 83400 | 3300 |
| 314 | 20250422 | 144200 | 62258059250 | 83500 | 83400 | 83600 | 83400 | 9866 |
| 315 | 20250422 | 144100 | 61434176950 | 83400 | 83400 | 83500 | 83400 | 2197 |
| 316 | 20250422 | 144000 | 61250766250 | 83500 | 83500 | 83500 | 83400 | 1853 |
| 317 | 20250422 | 143900 | 61096073550 | 83500 | 83400 | 83500 | 83400 | 2532 |
| 318 | 20250422 | 143800 | 60884694450 | 83500 | 83400 | 83500 | 83400 | 1695 |
| 319 | 20250422 | 143700 | 60743177150 | 83400 | 83500 | 83500 | 83400 | 2393 |
| 320 | 20250422 | 143600 | 60543405150 | 83400 | 83500 | 83500 | 83400 | 2927 |
| 321 | 20250422 | 143500 | 60299121350 | 83500 | 83400 | 83500 | 83400 | 2365 |
| 322 | 20250422 | 143400 | 60101702400 | 83400 | 83500 | 83500 | 83400 | 1745 |
| 323 | 20250422 | 143300 | 59956012350 | 83500 | 83400 | 83500 | 83400 | 1506 |
| 324 | 20250422 | 143200 | 59830271850 | 83400 | 83500 | 83500 | 83400 | 2206 |
| 325 | 20250422 | 143100 | 59646099350 | 83500 | 83500 | 83600 | 83400 | 6490 |
| 326 | 20250422 | 143000 | 59104185850 | 83600 | 83500 | 83600 | 83500 | 1732 |
| 327 | 20250422 | 142900 | 58959446450 | 83500 | 83500 | 83600 | 83500 | 2398 |
| 328 | 20250422 | 142800 | 58759075450 | 83500 | 83500 | 83600 | 83400 | 6149 |
| 329 | 20250422 | 142700 | 58245643750 | 83400 | 83400 | 83500 | 83400 | 1637 |
| 330 | 20250422 | 142600 | 58108969250 | 83500 | 83400 | 83500 | 83400 | 1688 |
| 331 | 20250422 | 142500 | 57968181250 | 83500 | 83500 | 83600 | 83300 | 4359 |
| 332 | 20250422 | 142400 | 57604319800 | 83500 | 83500 | 83600 | 83400 | 7449 |
| 333 | 20250422 | 142300 | 56982200800 | 83400 | 83400 | 83500 | 83400 | 1594 |
| 334 | 20250422 | 142200 | 56849123700 | 83500 | 83500 | 83500 | 83400 | 2693 |
| 335 | 20250422 | 142100 | 56624347100 | 83400 | 83400 | 83500 | 83400 | 1827 |
| 336 | 20250422 | 142000 | 56471833900 | 83400 | 83500 | 83500 | 83400 | 3158 |
| 337 | 20250422 | 141900 | 56208295400 | 83500 | 83450 | 83500 | 83400 | 1664 |
| 338 | 20250422 | 141800 | 56069372200 | 83400 | 83400 | 83500 | 83400 | 1638 |
| 339 | 20250422 | 141700 | 55932626450 | 83400 | 83500 | 83500 | 83400 | 2586 |
| 340 | 20250422 | 141600 | 55716748750 | 83500 | 83500 | 83500 | 83400 | 1567 |
| 341 | 20250422 | 141500 | 55585921650 | 83500 | 83400 | 83500 | 83400 | 1928 |
| 342 | 20250422 | 141400 | 55424962150 | 83500 | 83500 | 83500 | 83400 | 1552 |
| 343 | 20250422 | 141300 | 55295386750 | 83500 | 83400 | 83500 | 83400 | 2362 |
| 344 | 20250422 | 141200 | 55098277050 | 83500 | 83500 | 83500 | 83400 | 1636 |
| 345 | 20250422 | 141100 | 54961694450 | 83400 | 83500 | 83600 | 83400 | 6926 |
| 346 | 20250422 | 141000 | 54383490450 | 83600 | 83500 | 83600 | 83500 | 1361 |
| 347 | 20250422 | 140900 | 54269736650 | 83600 | 83600 | 83600 | 83500 | 2582 |
| 348 | 20250422 | 140800 | 54053901150 | 83500 | 83600 | 83600 | 83400 | 8102 |
| 349 | 20250422 | 140700 | 53377222950 | 83600 | 83600 | 83600 | 83500 | 1913 |
| 350 | 20250422 | 140600 | 53217341000 | 83500 | 83500 | 83600 | 83500 | 2107 |
| 351 | 20250422 | 140500 | 53041229000 | 83500 | 83600 | 83600 | 83500 | 1908 |
| 352 | 20250422 | 140400 | 52881742500 | 83600 | 83600 | 83600 | 83500 | 1749 |
| 353 | 20250422 | 140300 | 52735562500 | 83500 | 83500 | 83600 | 83500 | 2044 |
| 354 | 20250422 | 140200 | 52564720100 | 83600 | 83600 | 83600 | 83500 | 3169 |
| 355 | 20250422 | 140100 | 52299895700 | 83600 | 83600 | 83600 | 83500 | 2925 |
| 356 | 20250422 | 140000 | 52055395300 | 83600 | 83500 | 83600 | 83400 | 2288 |
| 357 | 20250422 | 135900 | 51864284400 | 83500 | 83500 | 83500 | 83400 | 4536 |
| 358 | 20250422 | 135800 | 51485550600 | 83500 | 83500 | 83500 | 83400 | 1925 |
| 359 | 20250422 | 135700 | 51324832600 | 83400 | 83400 | 83500 | 83300 | 2453 |
| 360 | 20250422 | 135600 | 51120241200 | 83400 | 83400 | 83400 | 83300 | 2454 |
| 361 | 20250422 | 135500 | 50915596600 | 83400 | 83300 | 83400 | 83300 | 1760 |
| 362 | 20250422 | 135400 | 50768848600 | 83400 | 83400 | 83400 | 83300 | 1489 |
| 363 | 20250422 | 135300 | 50644690000 | 83400 | 83400 | 83500 | 83300 | 6572 |
| 364 | 20250422 | 135200 | 50096580500 | 83400 | 83400 | 83500 | 83400 | 1612 |
| 365 | 20250422 | 135100 | 49961987800 | 83400 | 83400 | 83500 | 83400 | 1393 |
| 366 | 20250422 | 135000 | 49845704100 | 83400 | 83500 | 83500 | 83400 | 1970 |
| 367 | 20250422 | 134900 | 49681272200 | 83400 | 83500 | 83500 | 83400 | 1515 |
| 368 | 20250422 | 134800 | 49554791450 | 83500 | 83600 | 83600 | 83400 | 8627 |
| 369 | 20250422 | 134700 | 48834363450 | 83600 | 83550 | 83600 | 83500 | 2238 |
| 370 | 20250422 | 134600 | 48647338050 | 83500 | 83500 | 83600 | 83400 | 7938 |
| 371 | 20250422 | 134500 | 47984364750 | 83400 | 83400 | 83500 | 83400 | 1619 |
| 372 | 20250422 | 134400 | 47849194200 | 83500 | 83500 | 83500 | 83400 | 1455 |
| 373 | 20250422 | 134300 | 47727716200 | 83500 | 83400 | 83500 | 83400 | 1368 |
| 374 | 20250422 | 134200 | 47613494200 | 83500 | 83500 | 83500 | 83400 | 1368 |
| 375 | 20250422 | 134100 | 47499272900 | 83500 | 83400 | 83500 | 83400 | 1213 |
| 376 | 20250422 | 134000 | 47398000700 | 83400 | 83500 | 83500 | 83400 | 1556 |
| 377 | 20250422 | 133900 | 47268086300 | 83500 | 83400 | 83500 | 83300 | 3871 |
| 378 | 20250422 | 133800 | 46945134600 | 83400 | 83400 | 83500 | 83400 | 6334 |
| 379 | 20250422 | 133700 | 46416772500 | 83400 | 83500 | 83500 | 83400 | 2326 |
| 380 | 20250422 | 133600 | 46222645700 | 83400 | 83500 | 83500 | 83400 | 3571 |
| 381 | 20250422 | 133500 | 45924597900 | 83500 | 83500 | 83500 | 83400 | 1503 |
| 382 | 20250422 | 133400 | 45799105500 | 83500 | 83500 | 83500 | 83400 | 1324 |
| 383 | 20250422 | 133300 | 45688559600 | 83500 | 83600 | 83600 | 83500 | 4291 |
| 384 | 20250422 | 133200 | 45330158100 | 83600 | 83600 | 83600 | 83500 | 1625 |
| 385 | 20250422 | 133100 | 45194336700 | 83500 | 83500 | 83600 | 83500 | 5912 |
| 386 | 20250422 | 133000 | 44700574750 | 83600 | 83600 | 83600 | 83500 | 1247 |
| 387 | 20250422 | 132900 | 44596331550 | 83600 | 83600 | 83600 | 83500 | 6325 |
| 388 | 20250422 | 132800 | 44068068250 | 83500 | 83600 | 83600 | 83500 | 1357 |
| 389 | 20250422 | 132700 | 43954627650 | 83600 | 83600 | 83600 | 83500 | 2133 |
| 390 | 20250422 | 132600 | 43776314450 | 83600 | 83500 | 83600 | 83500 | 1431 |
| 391 | 20250422 | 132500 | 43656712650 | 83500 | 83600 | 83700 | 83500 | 4580 |
| 392 | 20250422 | 132400 | 43273782350 | 83600 | 83700 | 83700 | 83600 | 4853 |
| 393 | 20250422 | 132300 | 42867812950 | 83700 | 83600 | 83700 | 83600 | 2010 |
| 394 | 20250422 | 132200 | 42699579450 | 83600 | 83700 | 83700 | 83600 | 1941 |
| 395 | 20250422 | 132100 | 42537142750 | 83700 | 83600 | 83700 | 83600 | 1561 |
| 396 | 20250422 | 132000 | 42406516850 | 83700 | 83700 | 83700 | 83600 | 1818 |
| 397 | 20250422 | 131900 | 42254364650 | 83700 | 83700 | 83700 | 83600 | 2561 |
| 398 | 20250422 | 131800 | 42040039450 | 83600 | 83700 | 83700 | 83600 | 1846 |
| 399 | 20250422 | 131700 | 41885537250 | 83600 | 83600 | 83700 | 83500 | 6595 |
| 400 | 20250422 | 131600 | 41334065950 | 83500 | 83600 | 83600 | 83500 | 2522 |
| 401 | 20250422 | 131500 | 41123311050 | 83500 | 83600 | 83600 | 83500 | 1704 |
| 402 | 20250422 | 131400 | 40980868550 | 83500 | 83500 | 83600 | 83500 | 1768 |
| 403 | 20250422 | 131300 | 40833087250 | 83500 | 83500 | 83600 | 83500 | 2042 |
| 404 | 20250422 | 131200 | 40662385250 | 83500 | 83600 | 83600 | 83500 | 3975 |
| 405 | 20250422 | 131100 | 40330314250 | 83600 | 83500 | 83600 | 83500 | 2034 |
| 406 | 20250422 | 131000 | 40160300750 | 83600 | 83600 | 83600 | 83500 | 1750 |
| 407 | 20250422 | 130900 | 40014007850 | 83500 | 83600 | 83600 | 83500 | 2359 |
| 408 | 20250422 | 130800 | 39816814450 | 83500 | 83500 | 83600 | 83500 | 1268 |
| 409 | 20250422 | 130700 | 39710818550 | 83600 | 83700 | 83700 | 83500 | 6090 |
| 410 | 20250422 | 130600 | 39201699350 | 83600 | 83600 | 83700 | 83600 | 1848 |
| 411 | 20250422 | 130500 | 39047052250 | 83700 | 83600 | 83700 | 83500 | 4888 |
| 412 | 20250422 | 130400 | 38638315850 | 83500 | 83600 | 83600 | 83500 | 1581 |
| 413 | 20250422 | 130300 | 38506147350 | 83500 | 83500 | 83600 | 83500 | 1091 |
| 414 | 20250422 | 130200 | 38414957150 | 83600 | 83600 | 83600 | 83500 | 6198 |
| 415 | 20250422 | 130100 | 37896811950 | 83600 | 83500 | 83600 | 83500 | 1248 |
| 416 | 20250422 | 130000 | 37792544550 | 83500 | 83500 | 83600 | 83500 | 245 |
| 417 | 20250422 | 125900 | 37772069050 | 83500 | 83500 | 83600 | 83500 | 3308 |
| 418 | 20250422 | 125800 | 37495785750 | 83500 | 83550 | 83600 | 83500 | 1662 |
| 419 | 20250422 | 125700 | 37356889050 | 83550 | 83600 | 83600 | 83500 | 355 |
| 420 | 20250422 | 125600 | 37327218850 | 83500 | 83500 | 83600 | 83500 | 1051 |
| 421 | 20250422 | 125500 | 37239383950 | 83500 | 83600 | 83600 | 83500 | 1113 |
| 422 | 20250422 | 125400 | 37146360150 | 83500 | 83600 | 83600 | 83500 | 1292 |
| 423 | 20250422 | 125300 | 37038374650 | 83500 | 83500 | 83600 | 83400 | 2886 |
| 424 | 20250422 | 125200 | 36797369450 | 83500 | 83500 | 83500 | 83400 | 927 |
| 425 | 20250422 | 125100 | 36719967250 | 83500 | 83500 | 83500 | 83400 | 680 |
| 426 | 20250422 | 125000 | 36663190850 | 83400 | 83500 | 83500 | 83400 | 1283 |
| 427 | 20250422 | 124900 | 36556062750 | 83400 | 83500 | 83600 | 83400 | 6413 |
| 428 | 20250422 | 124800 | 36020446200 | 83500 | 83500 | 83700 | 83500 | 8498 |
| 429 | 20250422 | 124700 | 35310006900 | 83500 | 83600 | 83600 | 83500 | 743 |
| 430 | 20250422 | 124600 | 35247898800 | 83500 | 83500 | 83600 | 83500 | 2001 |
| 431 | 20250422 | 124500 | 35080658900 | 83600 | 83600 | 83600 | 83500 | 1462 |
| 432 | 20250422 | 124400 | 34958456700 | 83500 | 83600 | 83600 | 83500 | 1191 |
| 433 | 20250422 | 124300 | 34858906800 | 83600 | 83600 | 83600 | 83500 | 589 |
| 434 | 20250422 | 124200 | 34809673900 | 83500 | 83600 | 83600 | 83500 | 1854 |
| 435 | 20250422 | 124100 | 34654702600 | 83500 | 83500 | 83600 | 83500 | 1317 |
| 436 | 20250422 | 124000 | 34544629700 | 83500 | 83500 | 83600 | 83500 | 651 |
| 437 | 20250422 | 123900 | 34490226500 | 83500 | 83500 | 83600 | 83500 | 1200 |
| 438 | 20250422 | 123800 | 34389919600 | 83500 | 83400 | 83600 | 83400 | 6093 |
| 439 | 20250422 | 123700 | 33881135200 | 83400 | 83500 | 83500 | 83400 | 1156 |
| 440 | 20250422 | 123600 | 33784616850 | 83500 | 83500 | 83500 | 83400 | 1116 |
| 441 | 20250422 | 123500 | 33691441750 | 83400 | 83500 | 83500 | 83400 | 971 |
| 442 | 20250422 | 123400 | 33610386250 | 83500 | 83400 | 83500 | 83400 | 886 |
| 443 | 20250422 | 123300 | 33536438250 | 83400 | 83400 | 83500 | 83400 | 527 |
| 444 | 20250422 | 123200 | 33492458550 | 83400 | 83600 | 83600 | 83400 | 5423 |
| 445 | 20250422 | 123100 | 33039621450 | 83600 | 83500 | 83600 | 83500 | 1410 |
| 446 | 20250422 | 123000 | 32921795050 | 83600 | 83400 | 83600 | 83400 | 6097 |
| 447 | 20250422 | 122900 | 32412555650 | 83500 | 83400 | 83500 | 83400 | 6261 |
| 448 | 20250422 | 122800 | 31889946850 | 83500 | 83400 | 83500 | 83400 | 2072 |
| 449 | 20250422 | 122700 | 31717013250 | 83500 | 83300 | 83500 | 83300 | 1649 |
| 450 | 20250422 | 122600 | 31579433950 | 83400 | 83300 | 83400 | 83300 | 2941 |
| 451 | 20250422 | 122500 | 31334165150 | 83400 | 83400 | 83400 | 83300 | 1356 |
| 452 | 20250422 | 122400 | 31221127350 | 83400 | 83400 | 83400 | 83300 | 755 |
| 453 | 20250422 | 122300 | 31158177250 | 83400 | 83300 | 83400 | 83300 | 462 |
| 454 | 20250422 | 122200 | 31119659250 | 83400 | 83400 | 83400 | 83300 | 1150 |
| 455 | 20250422 | 122100 | 31023756250 | 83300 | 83400 | 83400 | 83300 | 611 |
| 456 | 20250422 | 122000 | 30972812850 | 83300 | 83300 | 83400 | 83300 | 256 |
| 457 | 20250422 | 121900 | 30951476250 | 83300 | 83300 | 83400 | 83300 | 1236 |
| 458 | 20250422 | 121800 | 30848422750 | 83300 | 83400 | 83400 | 83300 | 1043 |
| 459 | 20250422 | 121700 | 30761454750 | 83400 | 83300 | 83400 | 83200 | 784 |
| 460 | 20250422 | 121600 | 30696122050 | 83200 | 83100 | 83300 | 83100 | 2766 |
| 461 | 20250422 | 121500 | 30465942350 | 83200 | 83100 | 83200 | 83100 | 1067 |
| 462 | 20250422 | 121400 | 30377182950 | 83100 | 83100 | 83200 | 83100 | 1872 |
| 463 | 20250422 | 121300 | 30221531850 | 83100 | 83100 | 83200 | 83100 | 4033 |
| 464 | 20250422 | 121200 | 29886013250 | 83100 | 83200 | 83200 | 83100 | 685 |
| 465 | 20250422 | 121100 | 29829039350 | 83100 | 83300 | 83300 | 83100 | 1416 |
| 466 | 20250422 | 121000 | 29711232350 | 83200 | 83200 | 83300 | 83100 | 984 |
| 467 | 20250422 | 120900 | 29629358250 | 83200 | 83300 | 83400 | 83100 | 3381 |
| 468 | 20250422 | 120800 | 29347851850 | 83400 | 83200 | 83400 | 83200 | 3722 |
| 469 | 20250422 | 120700 | 29037889950 | 83300 | 83400 | 83400 | 83200 | 2361 |
| 470 | 20250422 | 120600 | 28841228950 | 83400 | 83300 | 83400 | 83300 | 1185 |
| 471 | 20250422 | 120500 | 28742441250 | 83300 | 83400 | 83500 | 83300 | 4607 |
| 472 | 20250422 | 120400 | 28358157250 | 83500 | 83400 | 83500 | 83400 | 2025 |
| 473 | 20250422 | 120300 | 28189192300 | 83400 | 83400 | 83500 | 83400 | 1625 |
| 474 | 20250422 | 120200 | 28053613100 | 83400 | 83400 | 83500 | 83400 | 1116 |
| 475 | 20250422 | 120100 | 27960453700 | 83400 | 83400 | 83500 | 83400 | 1511 |
| 476 | 20250422 | 120000 | 27834315300 | 83500 | 83500 | 83500 | 83400 | 819 |
| 477 | 20250422 | 115900 | 27765973100 | 83500 | 83500 | 83500 | 83400 | 979 |
| 478 | 20250422 | 115800 | 27684229700 | 83500 | 83400 | 83500 | 83400 | 939 |
| 479 | 20250422 | 115700 | 27605824600 | 83400 | 83500 | 83500 | 83400 | 451 |
| 480 | 20250422 | 115600 | 27568183000 | 83400 | 83300 | 83500 | 83300 | 931 |
| 481 | 20250422 | 115500 | 27490526100 | 83400 | 83300 | 83500 | 83300 | 6744 |
| 482 | 20250422 | 115400 | 26928315600 | 83300 | 83300 | 83300 | 83200 | 1601 |
| 483 | 20250422 | 115300 | 26795001500 | 83300 | 83300 | 83300 | 83200 | 596 |
| 484 | 20250422 | 115200 | 26745357600 | 83300 | 83300 | 83300 | 83200 | 5409 |
| 485 | 20250422 | 115100 | 26294801800 | 83300 | 83200 | 83300 | 83200 | 674 |
| 486 | 20250422 | 115000 | 26238664100 | 83200 | 83300 | 83300 | 83200 | 520 |
| 487 | 20250422 | 114900 | 26195352300 | 83300 | 83300 | 83300 | 83200 | 1167 |
| 488 | 20250422 | 114800 | 26098197300 | 83300 | 83300 | 83300 | 83200 | 522 |
| 489 | 20250422 | 114700 | 26054720700 | 83200 | 83300 | 83300 | 83200 | 838 |
| 490 | 20250422 | 114600 | 25984981500 | 83300 | 83300 | 83400 | 83200 | 1050 |
| 491 | 20250422 | 114500 | 25897516000 | 83300 | 83400 | 83400 | 83300 | 1095 |
| 492 | 20250422 | 114400 | 25806212000 | 83300 | 83400 | 83400 | 83300 | 1944 |
| 493 | 20250422 | 114300 | 25644218500 | 83400 | 83400 | 83400 | 83300 | 543 |
| 494 | 20250422 | 114200 | 25598960600 | 83400 | 83350 | 83400 | 83300 | 1246 |
| 495 | 20250422 | 114100 | 25495109550 | 83400 | 83400 | 83500 | 83300 | 1749 |
| 496 | 20250422 | 114000 | 25349243200 | 83400 | 83300 | 83500 | 83300 | 7478 |
| 497 | 20250422 | 113900 | 24725506800 | 83400 | 83300 | 83400 | 83300 | 1152 |
| 498 | 20250422 | 113800 | 24629439700 | 83300 | 83300 | 83400 | 83300 | 4361 |
| 499 | 20250422 | 113700 | 24266140000 | 83200 | 83200 | 83300 | 83200 | 396 |
| 500 | 20250422 | 113600 | 24233160200 | 83300 | 83200 | 83300 | 83200 | 924 |
| 501 | 20250422 | 113500 | 24156200600 | 83300 | 83200 | 83300 | 83100 | 1454 |
| 502 | 20250422 | 113400 | 24035208800 | 83100 | 83200 | 83300 | 83100 | 3671 |
| 503 | 20250422 | 113300 | 23729749400 | 83100 | 83200 | 83200 | 83100 | 398 |
| 504 | 20250422 | 113200 | 23696644600 | 83200 | 83200 | 83200 | 83100 | 1064 |
| 505 | 20250422 | 113100 | 23608131100 | 83200 | 83200 | 83200 | 83100 | 1053 |
| 506 | 20250422 | 113000 | 23520525300 | 83200 | 83100 | 83200 | 83100 | 653 |
| 507 | 20250422 | 112900 | 23466202200 | 83200 | 83150 | 83200 | 83100 | 1306 |
| 508 | 20250422 | 112800 | 23357549350 | 83100 | 83100 | 83200 | 83100 | 940 |
| 509 | 20250422 | 112700 | 23279349800 | 83200 | 83200 | 83200 | 83100 | 477 |
| 510 | 20250422 | 112600 | 23239666100 | 83200 | 83200 | 83200 | 83100 | 1204 |
| 511 | 20250422 | 112500 | 23139520900 | 83200 | 83200 | 83200 | 83100 | 856 |
| 512 | 20250422 | 112400 | 23068305300 | 83200 | 83100 | 83200 | 83100 | 1438 |
| 513 | 20250422 | 112300 | 22948666300 | 83100 | 83200 | 83200 | 83100 | 608 |
| 514 | 20250422 | 112200 | 22898088500 | 83200 | 83100 | 83300 | 83100 | 4013 |
| 515 | 20250422 | 112100 | 22564244700 | 83200 | 83200 | 83200 | 83100 | 3185 |
| 516 | 20250422 | 112000 | 22299254900 | 83200 | 83200 | 83200 | 83100 | 273 |
| 517 | 20250422 | 111900 | 22276545000 | 83200 | 83200 | 83300 | 83100 | 2453 |
| 518 | 20250422 | 111800 | 22072437600 | 83300 | 83300 | 83300 | 83200 | 939 |
| 519 | 20250422 | 111700 | 21994256100 | 83300 | 83300 | 83300 | 83200 | 881 |
| 520 | 20250422 | 111600 | 21920922600 | 83300 | 83200 | 83300 | 83100 | 1157 |
| 521 | 20250422 | 111500 | 21824660900 | 83200 | 83200 | 83200 | 83100 | 912 |
| 522 | 20250422 | 111400 | 21748797000 | 83200 | 83200 | 83200 | 83100 | 1958 |
| 523 | 20250422 | 111300 | 21585896900 | 83200 | 83200 | 83200 | 83100 | 471 |
| 524 | 20250422 | 111200 | 21546715300 | 83200 | 83200 | 83200 | 83100 | 1118 |
| 525 | 20250422 | 111100 | 21453725100 | 83100 | 83200 | 83200 | 83100 | 980 |
| 526 | 20250422 | 111000 | 21372196500 | 83100 | 83100 | 83200 | 83100 | 343 |
| 527 | 20250422 | 110900 | 21343662100 | 83200 | 83200 | 83200 | 83100 | 1391 |
| 528 | 20250422 | 110800 | 21227938300 | 83200 | 83200 | 83200 | 83100 | 1410 |
| 529 | 20250422 | 110700 | 21110652700 | 83200 | 83000 | 83200 | 83000 | 3268 |
| 530 | 20250422 | 110600 | 20839031200 | 83000 | 83100 | 83100 | 83000 | 994 |
| 531 | 20250422 | 110500 | 20756449400 | 83100 | 83100 | 83100 | 83000 | 1349 |
| 532 | 20250422 | 110400 | 20644412800 | 83100 | 83000 | 83100 | 82900 | 3577 |
| 533 | 20250422 | 110300 | 20347515300 | 83000 | 82900 | 83000 | 82900 | 922 |
| 534 | 20250422 | 110200 | 20271003900 | 82900 | 82900 | 83000 | 82900 | 1147 |
| 535 | 20250422 | 110100 | 20175819600 | 83000 | 83000 | 83000 | 82900 | 1169 |
| 536 | 20250422 | 110000 | 20078805100 | 82900 | 82900 | 83000 | 82900 | 332 |
| 537 | 20250422 | 105900 | 20051265100 | 82900 | 82900 | 83000 | 82900 | 1064 |
| 538 | 20250422 | 105800 | 19963011300 | 83000 | 83000 | 83000 | 82900 | 2650 |
| 539 | 20250422 | 105700 | 19743226900 | 82900 | 82900 | 83000 | 82900 | 1145 |
| 540 | 20250422 | 105600 | 19648229500 | 83000 | 83000 | 83000 | 82900 | 2921 |
| 541 | 20250422 | 105500 | 19405808800 | 83000 | 82900 | 83000 | 82900 | 797 |
| 542 | 20250422 | 105400 | 19339682300 | 83000 | 82900 | 83000 | 82900 | 958 |
| 543 | 20250422 | 105300 | 19260191700 | 82900 | 83000 | 83100 | 82900 | 4467 |
| 544 | 20250422 | 105200 | 18889379200 | 83000 | 83100 | 83100 | 83000 | 878 |
| 545 | 20250422 | 105100 | 18816430300 | 83000 | 83000 | 83100 | 83000 | 1593 |
| 546 | 20250422 | 105000 | 18684156900 | 83100 | 83000 | 83100 | 83000 | 225 |
| 547 | 20250422 | 104900 | 18665466500 | 83100 | 83000 | 83100 | 83000 | 1622 |
| 548 | 20250422 | 104800 | 18530776000 | 83000 | 83000 | 83100 | 83000 | 3400 |
| 549 | 20250422 | 104700 | 18248484900 | 83100 | 83100 | 83200 | 83000 | 2952 |
| 550 | 20250422 | 104600 | 18003135900 | 83200 | 83100 | 83200 | 83100 | 2024 |
| 551 | 20250422 | 104500 | 17834864900 | 83200 | 83100 | 83200 | 83100 | 1930 |
| 552 | 20250422 | 104400 | 17674295100 | 83200 | 83200 | 83200 | 83100 | 907 |
| 553 | 20250422 | 104300 | 17598839300 | 83200 | 83100 | 83300 | 83100 | 4921 |
| 554 | 20250422 | 104200 | 17189407700 | 83100 | 83100 | 83200 | 83100 | 865 |
| 555 | 20250422 | 104100 | 17117448800 | 83200 | 83100 | 83200 | 83100 | 777 |
| 556 | 20250422 | 104000 | 17052807350 | 83200 | 83200 | 83200 | 83150 | 193 |
| 557 | 20250422 | 103900 | 17036750000 | 83200 | 83200 | 83300 | 83100 | 2330 |
| 558 | 20250422 | 103800 | 16842855800 | 83200 | 83300 | 83300 | 83200 | 1115 |
| 559 | 20250422 | 103700 | 16749983700 | 83300 | 83200 | 83300 | 83200 | 900 |
| 560 | 20250422 | 103600 | 16675027900 | 83300 | 83300 | 83300 | 83200 | 1323 |
| 561 | 20250422 | 103500 | 16564836800 | 83300 | 83300 | 83300 | 83200 | 941 |
| 562 | 20250422 | 103400 | 16486457950 | 83200 | 83300 | 83300 | 83200 | 786 |
| 563 | 20250422 | 103300 | 16420995950 | 83300 | 83200 | 83300 | 83200 | 617 |
| 564 | 20250422 | 103200 | 16369607050 | 83300 | 83300 | 83500 | 83200 | 12837 |
| 565 | 20250422 | 103100 | 15299367650 | 83400 | 83200 | 83400 | 83200 | 4757 |
| 566 | 20250422 | 103000 | 14902969750 | 83300 | 83200 | 83300 | 83200 | 489 |
| 567 | 20250422 | 102900 | 14862252750 | 83300 | 83200 | 83300 | 83200 | 1067 |
| 568 | 20250422 | 102800 | 14773380150 | 83200 | 83200 | 83300 | 83200 | 1405 |
| 569 | 20250422 | 102700 | 14656380000 | 83200 | 83300 | 83300 | 83200 | 912 |
| 570 | 20250422 | 102600 | 14580421900 | 83300 | 83200 | 83300 | 83200 | 2518 |
| 571 | 20250422 | 102500 | 14370692800 | 83200 | 83400 | 83400 | 83200 | 3182 |
| 572 | 20250422 | 102400 | 14105553100 | 83300 | 83300 | 83400 | 83200 | 1947 |
| 573 | 20250422 | 102300 | 13943296800 | 83200 | 83300 | 83300 | 83200 | 510 |
| 574 | 20250422 | 102200 | 13900819500 | 83200 | 83300 | 83300 | 83200 | 3090 |
| 575 | 20250422 | 102100 | 13643428100 | 83300 | 83300 | 83300 | 83200 | 1203 |
| 576 | 20250422 | 102000 | 13543230500 | 83300 | 83200 | 83300 | 83200 | 557 |
| 577 | 20250422 | 101900 | 13496851250 | 83200 | 83300 | 83300 | 83100 | 3038 |
| 578 | 20250422 | 101800 | 13244021250 | 83200 | 83200 | 83300 | 83100 | 1407 |
| 579 | 20250422 | 101700 | 13126937350 | 83100 | 83200 | 83300 | 83100 | 2270 |
| 580 | 20250422 | 101600 | 12938067450 | 83100 | 83200 | 83300 | 83100 | 3407 |
| 581 | 20250422 | 101500 | 12654589750 | 83200 | 82900 | 83300 | 82800 | 15123 |
| 582 | 20250422 | 101400 | 11398448050 | 82900 | 82800 | 82900 | 82800 | 2047 |
| 583 | 20250422 | 101300 | 11228820250 | 82800 | 82700 | 82900 | 82700 | 2287 |
| 584 | 20250422 | 101200 | 11039431750 | 82700 | 82700 | 82800 | 82700 | 1963 |
| 585 | 20250422 | 101100 | 10876936850 | 82700 | 82600 | 82800 | 82600 | 5256 |
| 586 | 20250422 | 101000 | 10442109450 | 82700 | 82500 | 82700 | 82500 | 2896 |
| 587 | 20250422 | 100900 | 10202847650 | 82600 | 82600 | 82600 | 82500 | 2339 |
| 588 | 20250422 | 100800 | 10009656650 | 82500 | 82600 | 82600 | 82500 | 743 |
| 589 | 20250422 | 100700 | 9948285650 | 82600 | 82600 | 82600 | 82600 | 353 |
| 590 | 20250422 | 100600 | 9919127850 | 82600 | 82600 | 82600 | 82500 | 1166 |
| 591 | 20250422 | 100500 | 9822816750 | 82500 | 82600 | 82600 | 82500 | 905 |
| 592 | 20250422 | 100400 | 9748069650 | 82600 | 82600 | 82600 | 82500 | 767 |
| 593 | 20250422 | 100300 | 9684715850 | 82500 | 82600 | 82600 | 82500 | 228 |
| 594 | 20250422 | 100200 | 9665897550 | 82600 | 82500 | 82600 | 82500 | 1299 |
| 595 | 20250422 | 100100 | 9558655450 | 82500 | 82500 | 82600 | 82400 | 1761 |
| 596 | 20250422 | 100000 | 9413379250 | 82500 | 82600 | 82600 | 82400 | 1263 |
| 597 | 20250422 | 095900 | 9309186850 | 82500 | 82500 | 82500 | 82400 | 1622 |
| 598 | 20250422 | 095800 | 9175379250 | 82500 | 82500 | 82500 | 82400 | 1039 |
| 599 | 20250422 | 095700 | 9089685450 | 82500 | 82500 | 82500 | 82400 | 375 |
| 600 | 20250422 | 095600 | 9058753350 | 82500 | 82500 | 82500 | 82400 | 993 |
| 601 | 20250422 | 095500 | 8976833750 | 82500 | 82500 | 82500 | 82400 | 1628 |
| 602 | 20250422 | 095400 | 8842526750 | 82500 | 82400 | 82500 | 82400 | 3097 |
| 603 | 20250422 | 095300 | 8587206300 | 82400 | 82500 | 82500 | 82300 | 4071 |
| 604 | 20250422 | 095200 | 8251754400 | 82500 | 82500 | 82500 | 82400 | 723 |
| 605 | 20250422 | 095100 | 8192109800 | 82500 | 82600 | 82600 | 82400 | 2115 |
| 606 | 20250422 | 095000 | 8017529100 | 82600 | 82600 | 82700 | 82600 | 1060 |
| 607 | 20250422 | 094900 | 7929950100 | 82600 | 82500 | 82600 | 82500 | 2277 |
| 608 | 20250422 | 094800 | 7741871000 | 82600 | 82600 | 82600 | 82500 | 754 |
| 609 | 20250422 | 094700 | 7679599900 | 82600 | 82500 | 82600 | 82500 | 888 |
| 610 | 20250422 | 094600 | 7606301700 | 82600 | 82500 | 82600 | 82500 | 695 |
| 611 | 20250422 | 094500 | 7548896600 | 82600 | 82600 | 82600 | 82500 | 2773 |
| 612 | 20250422 | 094400 | 7319852800 | 82600 | 82600 | 82600 | 82500 | 745 |
| 613 | 20250422 | 094300 | 7258332600 | 82600 | 82600 | 82600 | 82500 | 1650 |
| 614 | 20250422 | 094200 | 7122159050 | 82600 | 82600 | 82600 | 82500 | 589 |
| 615 | 20250422 | 094100 | 7073519350 | 82500 | 82600 | 82600 | 82500 | 1725 |
| 616 | 20250422 | 094000 | 6931040850 | 82600 | 82500 | 82600 | 82500 | 2753 |
| 617 | 20250422 | 093900 | 6703898650 | 82600 | 82600 | 82600 | 82500 | 676 |
| 618 | 20250422 | 093800 | 6648061650 | 82600 | 82600 | 82600 | 82500 | 776 |
| 619 | 20250422 | 093700 | 6583968250 | 82600 | 82600 | 82600 | 82500 | 1342 |
| 620 | 20250422 | 093600 | 6473123650 | 82600 | 82700 | 82700 | 82500 | 3426 |
| 621 | 20250422 | 093500 | 6190123050 | 82700 | 82700 | 82800 | 82600 | 2506 |
| 622 | 20250422 | 093400 | 5982885750 | 82800 | 82700 | 82800 | 82700 | 1020 |
| 623 | 20250422 | 093300 | 5898484550 | 82700 | 82700 | 82700 | 82600 | 1584 |
| 624 | 20250422 | 093200 | 5767494750 | 82600 | 82600 | 82700 | 82600 | 926 |
| 625 | 20250422 | 093100 | 5690923350 | 82700 | 82700 | 82700 | 82600 | 637 |
| 626 | 20250422 | 093000 | 5638252050 | 82700 | 82600 | 82700 | 82600 | 1788 |
| 627 | 20250422 | 092900 | 5490538250 | 82600 | 82600 | 82600 | 82500 | 951 |
| 628 | 20250422 | 092800 | 5411986250 | 82600 | 82700 | 82700 | 82600 | 3035 |
| 629 | 20250422 | 092700 | 5161218650 | 82600 | 82600 | 82700 | 82600 | 444 |
| 630 | 20250422 | 092600 | 5124500350 | 82700 | 82600 | 82700 | 82600 | 990 |
| 631 | 20250422 | 092500 | 5042640450 | 82600 | 82700 | 82700 | 82600 | 787 |
| 632 | 20250422 | 092400 | 4977564350 | 82700 | 82600 | 82700 | 82600 | 828 |
| 633 | 20250422 | 092300 | 4909130550 | 82600 | 82500 | 82600 | 82500 | 1340 |
| 634 | 20250422 | 092200 | 4798454750 | 82600 | 82500 | 82600 | 82500 | 814 |
| 635 | 20250422 | 092100 | 4731219650 | 82600 | 82500 | 82600 | 82400 | 1463 |
| 636 | 20250422 | 092000 | 4610465850 | 82500 | 82600 | 82600 | 82400 | 3657 |
| 637 | 20250422 | 091900 | 4308597550 | 82600 | 82600 | 82600 | 82500 | 583 |
| 638 | 20250422 | 091800 | 4260453650 | 82600 | 82600 | 82600 | 82500 | 427 |
| 639 | 20250422 | 091700 | 4225185150 | 82600 | 82500 | 82600 | 82500 | 695 |
| 640 | 20250422 | 091600 | 4167791150 | 82500 | 82500 | 82600 | 82400 | 994 |
| 641 | 20250422 | 091500 | 4085771450 | 82500 | 82400 | 82500 | 82400 | 660 |
| 642 | 20250422 | 091400 | 4031326750 | 82500 | 82400 | 82500 | 82400 | 1429 |
| 643 | 20250422 | 091300 | 3913523150 | 82400 | 82400 | 82400 | 82300 | 150 |
| 644 | 20250422 | 091200 | 3901168350 | 82400 | 82400 | 82400 | 82200 | 2046 |
| 645 | 20250422 | 091100 | 3732754650 | 82400 | 82400 | 82400 | 82300 | 2271 |
| 646 | 20250422 | 091000 | 3545804650 | 82400 | 82200 | 82400 | 82200 | 4612 |
| 647 | 20250422 | 090900 | 3166099650 | 82300 | 82300 | 82300 | 82200 | 1814 |
| 648 | 20250422 | 090800 | 3016826150 | 82300 | 82300 | 82300 | 82200 | 749 |
| 649 | 20250422 | 090700 | 2955193950 | 82300 | 82300 | 82400 | 82300 | 887 |
| 650 | 20250422 | 090600 | 2882191250 | 82300 | 82500 | 82500 | 82300 | 1210 |
| 651 | 20250422 | 090500 | 2782536850 | 82500 | 82600 | 82600 | 82400 | 2878 |
| 652 | 20250422 | 090400 | 2545122750 | 82500 | 82600 | 82600 | 82500 | 1419 |
| 653 | 20250422 | 090300 | 2427953350 | 82500 | 82400 | 82600 | 82300 | 2642 |
| 654 | 20250422 | 090200 | 2210021400 | 82200 | 82600 | 82600 | 82100 | 3044 |
| 655 | 20250422 | 090100 | 1959191900 | 82600 | 82500 | 82600 | 82400 | 9464 |
| 656 | 20250422 | 090000 | 1178494100 | 82500 | 82900 | 83000 | 82200 | 14232 |