36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 195400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 3 | 20250425 | 195300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20250425 | 195200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20250425 | 195100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20250425 | 195000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20250425 | 194900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20250425 | 194800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20250425 | 194700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20250425 | 194600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20250425 | 194500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20250425 | 194400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20250425 | 194300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20250425 | 194200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20250425 | 194100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20250425 | 194000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20250425 | 193900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20250425 | 193800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20250425 | 193700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20250425 | 193600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20250425 | 193500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20250425 | 193400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20250425 | 193300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20250425 | 193200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20250425 | 193100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20250425 | 193000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20250425 | 192900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20250425 | 192800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20250425 | 192700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20250425 | 192600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20250425 | 192500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20250425 | 192400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 33 | 20250425 | 192300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20250425 | 192200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20250425 | 192100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20250425 | 192000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20250425 | 191900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20250425 | 191800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20250425 | 191700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20250425 | 191600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20250425 | 191500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20250425 | 191400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20250425 | 191300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20250425 | 191200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20250425 | 191100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20250425 | 191000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20250425 | 190900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20250425 | 190800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20250425 | 190700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20250425 | 190600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20250425 | 190500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20250425 | 190400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20250425 | 190300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20250425 | 190200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20250425 | 190100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20250425 | 190000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20250425 | 185900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20250425 | 185800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20250425 | 185700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20250425 | 185600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20250425 | 185500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20250425 | 185400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 63 | 20250425 | 185300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20250425 | 185200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20250425 | 185100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20250425 | 185000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20250425 | 184900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20250425 | 184800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20250425 | 184700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20250425 | 184600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20250425 | 184500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20250425 | 184400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20250425 | 184300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20250425 | 184200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20250425 | 184100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20250425 | 184000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20250425 | 183900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20250425 | 183800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20250425 | 183700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20250425 | 183600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20250425 | 183500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20250425 | 183400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20250425 | 183300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20250425 | 183200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20250425 | 183100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20250425 | 183000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20250425 | 182900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20250425 | 182800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20250425 | 182700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20250425 | 182600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20250425 | 182500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20250425 | 182400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 93 | 20250425 | 182300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20250425 | 182200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20250425 | 182100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20250425 | 182000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20250425 | 181900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20250425 | 181800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20250425 | 181700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20250425 | 181600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20250425 | 181500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20250425 | 181400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20250425 | 181300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20250425 | 181200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20250425 | 181100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20250425 | 181000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20250425 | 180900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20250425 | 180800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20250425 | 180700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20250425 | 180600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20250425 | 180500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20250425 | 180400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20250425 | 180300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20250425 | 180200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20250425 | 180100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20250425 | 180000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20250425 | 175900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20250425 | 175800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20250425 | 175700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20250425 | 175600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20250425 | 175500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20250425 | 175400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 123 | 20250425 | 175300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20250425 | 175200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20250425 | 175100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20250425 | 175000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20250425 | 174900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20250425 | 174800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20250425 | 174700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20250425 | 174600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20250425 | 174500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20250425 | 174400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20250425 | 174300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20250425 | 174200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20250425 | 174100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20250425 | 174000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20250425 | 173900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20250425 | 173800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20250425 | 173700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20250425 | 173600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20250425 | 173500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20250425 | 173400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20250425 | 173300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20250425 | 173200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20250425 | 173100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20250425 | 173000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20250425 | 172900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20250425 | 172800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20250425 | 172700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20250425 | 172600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20250425 | 172500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20250425 | 172400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 153 | 20250425 | 172300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20250425 | 172200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20250425 | 172100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20250425 | 172000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20250425 | 171900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20250425 | 171800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20250425 | 171700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20250425 | 171600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20250425 | 171500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20250425 | 171400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20250425 | 171300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20250425 | 171200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20250425 | 171100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20250425 | 171000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20250425 | 170900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20250425 | 170800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20250425 | 170700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20250425 | 170600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20250425 | 170500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20250425 | 170400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20250425 | 170300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20250425 | 170200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20250425 | 170100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20250425 | 170000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20250425 | 165900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20250425 | 165800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20250425 | 165700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20250425 | 165600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20250425 | 165500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20250425 | 165400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 183 | 20250425 | 165300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20250425 | 165200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20250425 | 165100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20250425 | 165000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20250425 | 164900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20250425 | 164800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20250425 | 164700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20250425 | 164600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20250425 | 164500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20250425 | 164400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20250425 | 164300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20250425 | 164200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20250425 | 164100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20250425 | 164000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20250425 | 163900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20250425 | 163800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20250425 | 163700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20250425 | 163600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20250425 | 163500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20250425 | 163400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20250425 | 163300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20250425 | 163200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20250425 | 163100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20250425 | 163000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20250425 | 162900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20250425 | 162800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20250425 | 162700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20250425 | 162600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20250425 | 162500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20250425 | 162400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 213 | 20250425 | 162300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20250425 | 162200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20250425 | 162100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20250425 | 162000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20250425 | 161900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20250425 | 161800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20250425 | 161700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20250425 | 161600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20250425 | 161500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20250425 | 161400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 223 | 20250425 | 161300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 224 | 20250425 | 161200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 225 | 20250425 | 161100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 226 | 20250425 | 161000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 227 | 20250425 | 160900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 228 | 20250425 | 160800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 229 | 20250425 | 160700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 230 | 20250425 | 160600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 231 | 20250425 | 160500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 232 | 20250425 | 160400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 233 | 20250425 | 160300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 234 | 20250425 | 160200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 235 | 20250425 | 160100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 236 | 20250425 | 160000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 237 | 20250425 | 155900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 238 | 20250425 | 155800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 239 | 20250425 | 155700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 240 | 20250425 | 155600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 241 | 20250425 | 155500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 242 | 20250425 | 155400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 243 | 20250425 | 155300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 244 | 20250425 | 155200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 245 | 20250425 | 155100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 246 | 20250425 | 155000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 247 | 20250425 | 154900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 248 | 20250425 | 154800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 249 | 20250425 | 154700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 250 | 20250425 | 154600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 251 | 20250425 | 154500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 252 | 20250425 | 154400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 253 | 20250425 | 154300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 254 | 20250425 | 154200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 255 | 20250425 | 154100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 256 | 20250425 | 154000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 257 | 20250425 | 153900 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 258 | 20250425 | 153800 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 259 | 20250425 | 153700 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 260 | 20250425 | 153600 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 261 | 20250425 | 153500 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 262 | 20250425 | 153400 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 263 | 20250425 | 153300 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 264 | 20250425 | 153200 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 265 | 20250425 | 153100 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20250425 | 153000 | 119497989600 | 86900 | 86900 | 86900 | 86900 | 71664 |
| 267 | 20250425 | 152900 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 268 | 20250425 | 152800 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 269 | 20250425 | 152700 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 270 | 20250425 | 152600 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 271 | 20250425 | 152500 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 272 | 20250425 | 152400 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 273 | 20250425 | 152300 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 274 | 20250425 | 152200 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 275 | 20250425 | 152100 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 276 | 20250425 | 152000 | 113270388000 | 86800 | 86800 | 86800 | 86800 | 0 |
| 277 | 20250425 | 151900 | 113270388000 | 86800 | 86800 | 86900 | 86800 | 2057 |
| 278 | 20250425 | 151800 | 113091792600 | 86800 | 87000 | 87100 | 86700 | 3747 |
| 279 | 20250425 | 151700 | 112766326400 | 87000 | 87000 | 87100 | 87000 | 2720 |
| 280 | 20250425 | 151600 | 112529550600 | 87100 | 87100 | 87100 | 87000 | 1504 |
| 281 | 20250425 | 151500 | 112398574800 | 87100 | 87000 | 87100 | 87000 | 2418 |
| 282 | 20250425 | 151400 | 112187986100 | 87000 | 87100 | 87200 | 87000 | 8225 |
| 283 | 20250425 | 151300 | 111471480000 | 87200 | 87200 | 87200 | 87100 | 1270 |
| 284 | 20250425 | 151200 | 111360748700 | 87200 | 87100 | 87200 | 87100 | 2247 |
| 285 | 20250425 | 151100 | 111164813900 | 87200 | 87100 | 87300 | 87100 | 3239 |
| 286 | 20250425 | 151000 | 110882371900 | 87200 | 87100 | 87200 | 87100 | 1790 |
| 287 | 20250425 | 150900 | 110726318200 | 87100 | 87200 | 87200 | 87100 | 2928 |
| 288 | 20250425 | 150800 | 110471016600 | 87200 | 87100 | 87200 | 87100 | 2359 |
| 289 | 20250425 | 150700 | 110265333900 | 87200 | 87100 | 87200 | 87100 | 1685 |
| 290 | 20250425 | 150600 | 110118413600 | 87200 | 87100 | 87200 | 87100 | 4365 |
| 291 | 20250425 | 150500 | 109737798200 | 87200 | 87200 | 87200 | 87100 | 3209 |
| 292 | 20250425 | 150400 | 109457994450 | 87200 | 87200 | 87200 | 87100 | 2576 |
| 293 | 20250425 | 150300 | 109233412450 | 87200 | 87100 | 87200 | 87100 | 1327 |
| 294 | 20250425 | 150200 | 109117715650 | 87200 | 87200 | 87300 | 87100 | 6553 |
| 295 | 20250425 | 150100 | 108546205550 | 87300 | 87200 | 87300 | 87200 | 2634 |
| 296 | 20250425 | 150000 | 108316283850 | 87200 | 87300 | 87300 | 87200 | 1691 |
| 297 | 20250425 | 145900 | 108168687350 | 87200 | 87100 | 87300 | 87100 | 2878 |
| 298 | 20250425 | 145800 | 107917739300 | 87100 | 87200 | 87200 | 87100 | 2462 |
| 299 | 20250425 | 145700 | 107703079800 | 87100 | 87100 | 87200 | 87100 | 1323 |
| 300 | 20250425 | 145600 | 107587732650 | 87100 | 87200 | 87200 | 87100 | 2617 |
| 301 | 20250425 | 145500 | 107359551550 | 87200 | 87200 | 87300 | 87100 | 13786 |
| 302 | 20250425 | 145400 | 106156351400 | 87200 | 87300 | 87300 | 87100 | 8341 |
| 303 | 20250425 | 145300 | 105429033050 | 87300 | 87200 | 87300 | 87200 | 4016 |
| 304 | 20250425 | 145200 | 105078454850 | 87200 | 87200 | 87300 | 87200 | 2846 |
| 305 | 20250425 | 145100 | 104830026300 | 87300 | 87300 | 87300 | 87200 | 2772 |
| 306 | 20250425 | 145000 | 104588077300 | 87200 | 87200 | 87300 | 87200 | 1429 |
| 307 | 20250425 | 144900 | 104463348550 | 87200 | 87200 | 87300 | 87200 | 2653 |
| 308 | 20250425 | 144800 | 104231769800 | 87300 | 87200 | 87300 | 87200 | 2524 |
| 309 | 20250425 | 144700 | 104011439400 | 87200 | 87200 | 87300 | 87200 | 2036 |
| 310 | 20250425 | 144600 | 103833782000 | 87200 | 87200 | 87300 | 87200 | 2958 |
| 311 | 20250425 | 144500 | 103575596400 | 87300 | 87300 | 87300 | 87200 | 4542 |
| 312 | 20250425 | 144400 | 103179200850 | 87200 | 87200 | 87300 | 87200 | 6986 |
| 313 | 20250425 | 144300 | 102569373600 | 87300 | 87200 | 87300 | 87100 | 19838 |
| 314 | 20250425 | 144200 | 100839037800 | 87100 | 87100 | 87200 | 87100 | 2579 |
| 315 | 20250425 | 144100 | 100614190550 | 87100 | 87200 | 87200 | 87100 | 2046 |
| 316 | 20250425 | 144000 | 100435860900 | 87200 | 87100 | 87200 | 87100 | 2779 |
| 317 | 20250425 | 143900 | 100193594600 | 87200 | 87100 | 87200 | 87000 | 3182 |
| 318 | 20250425 | 143800 | 99916441800 | 87100 | 87100 | 87100 | 87000 | 2588 |
| 319 | 20250425 | 143700 | 99691043200 | 87100 | 87100 | 87100 | 87000 | 1509 |
| 320 | 20250425 | 143600 | 99559643400 | 87100 | 87100 | 87100 | 87000 | 2656 |
| 321 | 20250425 | 143500 | 99328315450 | 87100 | 87000 | 87100 | 87000 | 3592 |
| 322 | 20250425 | 143400 | 99015464950 | 87100 | 87000 | 87100 | 87000 | 2184 |
| 323 | 20250425 | 143300 | 98825318850 | 87100 | 87000 | 87100 | 87000 | 3534 |
| 324 | 20250425 | 143200 | 98517615950 | 87000 | 87000 | 87100 | 87000 | 2532 |
| 325 | 20250425 | 143100 | 98297114250 | 87000 | 87100 | 87100 | 87000 | 1767 |
| 326 | 20250425 | 143000 | 98143256400 | 87000 | 87000 | 87100 | 87000 | 4169 |
| 327 | 20250425 | 142900 | 97780178900 | 87000 | 87100 | 87200 | 87000 | 2978 |
| 328 | 20250425 | 142800 | 97520830500 | 87000 | 87100 | 87200 | 87000 | 12069 |
| 329 | 20250425 | 142700 | 96469653900 | 87100 | 87000 | 87100 | 86900 | 2810 |
| 330 | 20250425 | 142600 | 96225052650 | 87000 | 87000 | 87000 | 86900 | 5021 |
| 331 | 20250425 | 142500 | 95788260200 | 87000 | 86900 | 87000 | 86900 | 2997 |
| 332 | 20250425 | 142400 | 95527561500 | 86950 | 86900 | 87000 | 86900 | 1835 |
| 333 | 20250425 | 142300 | 95367962050 | 87000 | 86900 | 87000 | 86900 | 2602 |
| 334 | 20250425 | 142200 | 95141615850 | 86900 | 87000 | 87000 | 86900 | 5875 |
| 335 | 20250425 | 142100 | 94630575850 | 87000 | 87000 | 87100 | 87000 | 6016 |
| 336 | 20250425 | 142000 | 94107041600 | 87000 | 87100 | 87100 | 87000 | 3055 |
| 337 | 20250425 | 141900 | 93841015100 | 87000 | 87100 | 87100 | 87000 | 3357 |
| 338 | 20250425 | 141800 | 93548700950 | 87000 | 87000 | 87100 | 87000 | 2104 |
| 339 | 20250425 | 141700 | 93365504850 | 87000 | 87000 | 87100 | 87000 | 3260 |
| 340 | 20250425 | 141600 | 93081644400 | 87100 | 87000 | 87100 | 87000 | 2641 |
| 341 | 20250425 | 141500 | 92851654250 | 87000 | 87000 | 87100 | 87000 | 5001 |
| 342 | 20250425 | 141400 | 92416363650 | 87100 | 87000 | 87100 | 86900 | 25230 |
| 343 | 20250425 | 141300 | 90221423550 | 86900 | 86900 | 87000 | 86800 | 4488 |
| 344 | 20250425 | 141200 | 89831317500 | 86900 | 86800 | 86900 | 86700 | 7748 |
| 345 | 20250425 | 141100 | 89158547600 | 86700 | 86700 | 86800 | 86700 | 1758 |
| 346 | 20250425 | 141000 | 89005991700 | 86700 | 86700 | 86800 | 86700 | 2607 |
| 347 | 20250425 | 140900 | 88779741100 | 86700 | 86800 | 86800 | 86700 | 640 |
| 348 | 20250425 | 140800 | 88724228350 | 86700 | 86800 | 86800 | 86700 | 557 |
| 349 | 20250425 | 140700 | 88675917750 | 86700 | 86750 | 86800 | 86700 | 1927 |
| 350 | 20250425 | 140600 | 88508758800 | 86700 | 86700 | 86800 | 86700 | 2264 |
| 351 | 20250425 | 140500 | 88312356300 | 86700 | 86600 | 86800 | 86600 | 4808 |
| 352 | 20250425 | 140400 | 87895359800 | 86600 | 86700 | 86800 | 86600 | 6398 |
| 353 | 20250425 | 140300 | 87340553200 | 86700 | 86800 | 86800 | 86700 | 1003 |
| 354 | 20250425 | 140200 | 87253566750 | 86800 | 86800 | 86800 | 86700 | 1591 |
| 355 | 20250425 | 140100 | 87115511350 | 86800 | 86700 | 86800 | 86700 | 1738 |
| 356 | 20250425 | 140000 | 86964710350 | 86700 | 86750 | 86800 | 86700 | 1481 |
| 357 | 20250425 | 135900 | 86836204150 | 86700 | 86800 | 86800 | 86700 | 1697 |
| 358 | 20250425 | 135800 | 86688955900 | 86800 | 86750 | 86800 | 86700 | 353 |
| 359 | 20250425 | 135700 | 86658330800 | 86800 | 86700 | 86800 | 86700 | 1362 |
| 360 | 20250425 | 135600 | 86540155800 | 86800 | 86700 | 86800 | 86700 | 1291 |
| 361 | 20250425 | 135500 | 86428122850 | 86800 | 86600 | 86800 | 86600 | 5424 |
| 362 | 20250425 | 135400 | 85958176350 | 86600 | 86700 | 86700 | 86600 | 2844 |
| 363 | 20250425 | 135300 | 85711615600 | 86700 | 86600 | 86700 | 86600 | 1104 |
| 364 | 20250425 | 135200 | 85615928900 | 86600 | 86600 | 86700 | 86600 | 1370 |
| 365 | 20250425 | 135100 | 85497177450 | 86600 | 86600 | 86700 | 86600 | 1262 |
| 366 | 20250425 | 135000 | 85387791750 | 86600 | 86600 | 86700 | 86600 | 1258 |
| 367 | 20250425 | 134900 | 85278756450 | 86600 | 86800 | 86800 | 86600 | 2501 |
| 368 | 20250425 | 134800 | 85061822400 | 86800 | 86800 | 86800 | 86700 | 4039 |
| 369 | 20250425 | 134700 | 84711619850 | 86800 | 86700 | 86800 | 86700 | 1539 |
| 370 | 20250425 | 134600 | 84578084100 | 86800 | 86800 | 86800 | 86700 | 4356 |
| 371 | 20250425 | 134500 | 84200318700 | 86700 | 86800 | 86800 | 86700 | 1297 |
| 372 | 20250425 | 134400 | 84087757150 | 86800 | 86600 | 86800 | 86600 | 2906 |
| 373 | 20250425 | 134300 | 83835844750 | 86700 | 86600 | 86700 | 86600 | 375 |
| 374 | 20250425 | 134200 | 83803356100 | 86700 | 86600 | 86700 | 86600 | 2785 |
| 375 | 20250425 | 134100 | 83561904850 | 86700 | 86700 | 86700 | 86600 | 1162 |
| 376 | 20250425 | 134000 | 83461174450 | 86600 | 86700 | 86700 | 86500 | 2287 |
| 377 | 20250425 | 133900 | 83263110950 | 86600 | 86600 | 86700 | 86500 | 1610 |
| 378 | 20250425 | 133800 | 83123677000 | 86700 | 86700 | 86700 | 86600 | 4314 |
| 379 | 20250425 | 133700 | 82749978050 | 86700 | 86700 | 86700 | 86600 | 1334 |
| 380 | 20250425 | 133600 | 82634360500 | 86600 | 86700 | 86800 | 86600 | 2428 |
| 381 | 20250425 | 133500 | 82423849950 | 86800 | 86700 | 86800 | 86600 | 2755 |
| 382 | 20250425 | 133400 | 82184993650 | 86700 | 86600 | 86700 | 86600 | 360 |
| 383 | 20250425 | 133300 | 82153798100 | 86700 | 86700 | 86700 | 86600 | 2265 |
| 384 | 20250425 | 133200 | 81957487300 | 86600 | 86700 | 86700 | 86600 | 2573 |
| 385 | 20250425 | 133100 | 81734521050 | 86700 | 86700 | 86800 | 86600 | 3346 |
| 386 | 20250425 | 133000 | 81444420350 | 86700 | 86700 | 86800 | 86700 | 1934 |
| 387 | 20250425 | 132900 | 81276580750 | 86800 | 86700 | 86800 | 86700 | 307 |
| 388 | 20250425 | 132800 | 81249950700 | 86700 | 86700 | 86800 | 86700 | 1734 |
| 389 | 20250425 | 132700 | 81099467050 | 86700 | 86750 | 86800 | 86700 | 3072 |
| 390 | 20250425 | 132600 | 80832865400 | 86800 | 86800 | 86800 | 86700 | 1836 |
| 391 | 20250425 | 132500 | 80673529900 | 86800 | 86700 | 86800 | 86700 | 3474 |
| 392 | 20250425 | 132400 | 80372018150 | 86700 | 86800 | 86900 | 86700 | 3916 |
| 393 | 20250425 | 132300 | 80032149800 | 86800 | 87000 | 87000 | 86800 | 4383 |
| 394 | 20250425 | 132200 | 79651293450 | 87000 | 87000 | 87000 | 86900 | 1610 |
| 395 | 20250425 | 132100 | 79511285150 | 86900 | 86950 | 87000 | 86900 | 1231 |
| 396 | 20250425 | 132000 | 79404209600 | 86950 | 86900 | 87000 | 86800 | 1416 |
| 397 | 20250425 | 131900 | 79281148350 | 86900 | 86900 | 87000 | 86800 | 677 |
| 398 | 20250425 | 131800 | 79222311200 | 87000 | 86900 | 87000 | 86900 | 1176 |
| 399 | 20250425 | 131700 | 79120019400 | 86900 | 87100 | 87100 | 86800 | 6591 |
| 400 | 20250425 | 131600 | 78546818350 | 87100 | 87000 | 87100 | 87000 | 1600 |
| 401 | 20250425 | 131500 | 78407492100 | 87000 | 87000 | 87200 | 87000 | 5348 |
| 402 | 20250425 | 131400 | 77941691500 | 87100 | 87100 | 87100 | 87000 | 631 |
| 403 | 20250425 | 131300 | 77886770650 | 87100 | 87100 | 87100 | 87000 | 1365 |
| 404 | 20250425 | 131200 | 77767903600 | 87100 | 87100 | 87100 | 87000 | 2302 |
| 405 | 20250425 | 131100 | 77567441800 | 87100 | 87200 | 87200 | 87000 | 2853 |
| 406 | 20250425 | 131000 | 77318875250 | 87200 | 87000 | 87200 | 87000 | 4561 |
| 407 | 20250425 | 130900 | 76921613000 | 87000 | 87000 | 87100 | 87000 | 443 |
| 408 | 20250425 | 130800 | 76883030350 | 87050 | 87000 | 87100 | 87000 | 2051 |
| 409 | 20250425 | 130700 | 76704400200 | 87100 | 87100 | 87200 | 87000 | 3648 |
| 410 | 20250425 | 130600 | 76386670500 | 87100 | 87200 | 87200 | 87000 | 2215 |
| 411 | 20250425 | 130500 | 76193659800 | 87200 | 87100 | 87200 | 87000 | 1345 |
| 412 | 20250425 | 130400 | 76076492550 | 87100 | 87100 | 87100 | 87000 | 2062 |
| 413 | 20250425 | 130300 | 75896902650 | 87100 | 87000 | 87100 | 87000 | 8210 |
| 414 | 20250425 | 130200 | 75181877450 | 87100 | 87200 | 87200 | 87000 | 10338 |
| 415 | 20250425 | 130100 | 74281565150 | 87200 | 87100 | 87200 | 87100 | 1787 |
| 416 | 20250425 | 130000 | 74125812850 | 87200 | 87200 | 87200 | 87100 | 1380 |
| 417 | 20250425 | 125900 | 74005498250 | 87200 | 87200 | 87200 | 87100 | 590 |
| 418 | 20250425 | 125800 | 73954063550 | 87200 | 87200 | 87200 | 87100 | 1478 |
| 419 | 20250425 | 125700 | 73825191600 | 87200 | 87100 | 87200 | 87100 | 3038 |
| 420 | 20250425 | 125600 | 73560299400 | 87100 | 87100 | 87200 | 87100 | 14309 |
| 421 | 20250425 | 125500 | 72312580800 | 87100 | 87200 | 87200 | 87100 | 1587 |
| 422 | 20250425 | 125400 | 72174223000 | 87200 | 87100 | 87200 | 87100 | 2305 |
| 423 | 20250425 | 125300 | 71973265300 | 87200 | 87100 | 87200 | 87100 | 1915 |
| 424 | 20250425 | 125200 | 71806315700 | 87200 | 87200 | 87200 | 87100 | 1561 |
| 425 | 20250425 | 125100 | 71670210650 | 87100 | 87100 | 87200 | 87100 | 2369 |
| 426 | 20250425 | 125000 | 71463680250 | 87100 | 87200 | 87200 | 87100 | 1074 |
| 427 | 20250425 | 124900 | 71370081800 | 87200 | 87100 | 87200 | 87100 | 2592 |
| 428 | 20250425 | 124800 | 71144182400 | 87200 | 87100 | 87200 | 87100 | 2152 |
| 429 | 20250425 | 124700 | 70956643200 | 87100 | 87100 | 87200 | 87100 | 2161 |
| 430 | 20250425 | 124600 | 70768276300 | 87200 | 87200 | 87200 | 87100 | 2005 |
| 431 | 20250425 | 124500 | 70593483500 | 87100 | 87200 | 87200 | 87100 | 1019 |
| 432 | 20250425 | 124400 | 70504653500 | 87200 | 87100 | 87200 | 87100 | 1832 |
| 433 | 20250425 | 124300 | 70344908900 | 87100 | 87100 | 87200 | 87100 | 1976 |
| 434 | 20250425 | 124200 | 70172655600 | 87200 | 87150 | 87200 | 87100 | 2146 |
| 435 | 20250425 | 124100 | 69985586500 | 87100 | 87200 | 87200 | 87100 | 4062 |
| 436 | 20250425 | 124000 | 69631630950 | 87100 | 87100 | 87200 | 87100 | 1676 |
| 437 | 20250425 | 123900 | 69485518150 | 87200 | 87200 | 87200 | 87100 | 12670 |
| 438 | 20250425 | 123800 | 68380789650 | 87100 | 87000 | 87200 | 87000 | 3672 |
| 439 | 20250425 | 123700 | 68060984600 | 87100 | 87050 | 87100 | 87000 | 2909 |
| 440 | 20250425 | 123600 | 67807656300 | 87000 | 87050 | 87100 | 87000 | 3037 |
| 441 | 20250425 | 123500 | 67543213150 | 87050 | 87050 | 87100 | 87000 | 1388 |
| 442 | 20250425 | 123400 | 67422356900 | 87050 | 87100 | 87100 | 87000 | 1562 |
| 443 | 20250425 | 123300 | 67286325300 | 87000 | 87000 | 87100 | 87000 | 2154 |
| 444 | 20250425 | 123200 | 67098830850 | 87050 | 87050 | 87100 | 87000 | 1430 |
| 445 | 20250425 | 123100 | 66974327850 | 87100 | 87000 | 87100 | 86900 | 3079 |
| 446 | 20250425 | 123000 | 66706427000 | 86900 | 87000 | 87000 | 86900 | 1604 |
| 447 | 20250425 | 122900 | 66566947000 | 87000 | 87000 | 87000 | 86900 | 1931 |
| 448 | 20250425 | 122800 | 66399039400 | 86900 | 86900 | 87000 | 86900 | 2398 |
| 449 | 20250425 | 122700 | 66190449650 | 86950 | 86900 | 87000 | 86900 | 1981 |
| 450 | 20250425 | 122600 | 66018118850 | 86900 | 86900 | 87000 | 86900 | 1371 |
| 451 | 20250425 | 122500 | 65898861950 | 86950 | 86950 | 87100 | 86900 | 865 |
| 452 | 20250425 | 122400 | 65823618750 | 87000 | 87100 | 87100 | 86900 | 4330 |
| 453 | 20250425 | 122300 | 65446893700 | 87100 | 87100 | 87100 | 87000 | 2032 |
| 454 | 20250425 | 122200 | 65269962750 | 87100 | 87100 | 87100 | 87000 | 11133 |
| 455 | 20250425 | 122100 | 64300346650 | 87100 | 87100 | 87100 | 87000 | 4521 |
| 456 | 20250425 | 122000 | 63906689250 | 87100 | 87100 | 87100 | 87000 | 1910 |
| 457 | 20250425 | 121900 | 63740389550 | 87000 | 87000 | 87100 | 87000 | 1957 |
| 458 | 20250425 | 121800 | 63570017550 | 87000 | 87100 | 87100 | 87000 | 3111 |
| 459 | 20250425 | 121700 | 63299149150 | 87100 | 87000 | 87100 | 86900 | 14132 |
| 460 | 20250425 | 121600 | 62069728950 | 87000 | 86800 | 87000 | 86800 | 44142 |
| 461 | 20250425 | 121500 | 58230782100 | 86800 | 86900 | 86900 | 86800 | 3921 |
| 462 | 20250425 | 121400 | 57890426050 | 86800 | 86800 | 86900 | 86800 | 1672 |
| 463 | 20250425 | 121300 | 57745138900 | 86800 | 86900 | 86900 | 86800 | 3176 |
| 464 | 20250425 | 121200 | 57469321800 | 86800 | 86800 | 86900 | 86700 | 9968 |
| 465 | 20250425 | 121100 | 56604050200 | 86700 | 86800 | 86800 | 86700 | 2028 |
| 466 | 20250425 | 121000 | 56428071000 | 86800 | 86700 | 86800 | 86700 | 1371 |
| 467 | 20250425 | 120900 | 56309136150 | 86800 | 86700 | 86800 | 86700 | 1892 |
| 468 | 20250425 | 120800 | 56144973200 | 86700 | 86800 | 86800 | 86700 | 1830 |
| 469 | 20250425 | 120700 | 55986206600 | 86700 | 86800 | 86800 | 86700 | 1850 |
| 470 | 20250425 | 120600 | 55825674450 | 86750 | 86800 | 86800 | 86750 | 939 |
| 471 | 20250425 | 120500 | 55744194050 | 86750 | 86700 | 86800 | 86700 | 2633 |
| 472 | 20250425 | 120400 | 55515758950 | 86700 | 86800 | 86800 | 86700 | 1471 |
| 473 | 20250425 | 120300 | 55388125250 | 86800 | 86800 | 86800 | 86700 | 2524 |
| 474 | 20250425 | 120200 | 55169137950 | 86700 | 86700 | 86800 | 86700 | 1779 |
| 475 | 20250425 | 120100 | 55014735450 | 86800 | 86800 | 86800 | 86700 | 2278 |
| 476 | 20250425 | 120000 | 54817020100 | 86700 | 86800 | 86800 | 86600 | 8466 |
| 477 | 20250425 | 115900 | 54082899000 | 86700 | 86800 | 86800 | 86700 | 1702 |
| 478 | 20250425 | 115800 | 53935218900 | 86700 | 86700 | 86800 | 86700 | 1402 |
| 479 | 20250425 | 115700 | 53813550100 | 86700 | 86900 | 86900 | 86600 | 2693 |
| 480 | 20250425 | 115600 | 53579809400 | 86900 | 86800 | 86900 | 86800 | 1433 |
| 481 | 20250425 | 115500 | 53455383950 | 86800 | 86700 | 86900 | 86700 | 2003 |
| 482 | 20250425 | 115400 | 53281533900 | 86700 | 86750 | 86800 | 86700 | 1783 |
| 483 | 20250425 | 115300 | 53126797600 | 86800 | 86800 | 86800 | 86700 | 1541 |
| 484 | 20250425 | 115200 | 52993074000 | 86700 | 86800 | 86900 | 86700 | 1820 |
| 485 | 20250425 | 115100 | 52835036700 | 86900 | 86800 | 86900 | 86800 | 631 |
| 486 | 20250425 | 115000 | 52780222850 | 86900 | 86800 | 86900 | 86700 | 5851 |
| 487 | 20250425 | 114900 | 52272305750 | 86700 | 86700 | 86800 | 86700 | 1200 |
| 488 | 20250425 | 114800 | 52168164100 | 86750 | 86700 | 86800 | 86700 | 1376 |
| 489 | 20250425 | 114700 | 52048747200 | 86800 | 86700 | 86800 | 86700 | 1612 |
| 490 | 20250425 | 114600 | 51908869550 | 86800 | 86800 | 86800 | 86700 | 1899 |
| 491 | 20250425 | 114500 | 51744184650 | 86800 | 86800 | 86800 | 86700 | 2310 |
| 492 | 20250425 | 114400 | 51543726250 | 86800 | 86750 | 86800 | 86700 | 1099 |
| 493 | 20250425 | 114300 | 51448349500 | 86800 | 86800 | 86800 | 86700 | 1161 |
| 494 | 20250425 | 114200 | 51347593800 | 86700 | 86750 | 86800 | 86700 | 2867 |
| 495 | 20250425 | 114100 | 51098909250 | 86700 | 86800 | 86800 | 86700 | 549 |
| 496 | 20250425 | 114000 | 51051270700 | 86700 | 86700 | 86800 | 86700 | 1577 |
| 497 | 20250425 | 113900 | 50914425150 | 86800 | 86800 | 86800 | 86700 | 1635 |
| 498 | 20250425 | 113800 | 50772536700 | 86800 | 86700 | 86800 | 86700 | 1564 |
| 499 | 20250425 | 113700 | 50636800850 | 86700 | 86700 | 86800 | 86700 | 1777 |
| 500 | 20250425 | 113600 | 50482590750 | 86800 | 86700 | 86900 | 86700 | 1759 |
| 501 | 20250425 | 113500 | 50329917250 | 86800 | 86750 | 86800 | 86700 | 1983 |
| 502 | 20250425 | 113400 | 50157843300 | 86750 | 86700 | 86800 | 86700 | 3432 |
| 503 | 20250425 | 113300 | 49860157450 | 86700 | 86800 | 86800 | 86700 | 1810 |
| 504 | 20250425 | 113200 | 49703053350 | 86800 | 86800 | 86800 | 86700 | 1509 |
| 505 | 20250425 | 113100 | 49572104700 | 86800 | 86800 | 86900 | 86700 | 1342 |
| 506 | 20250425 | 113000 | 49455641000 | 86900 | 86700 | 86900 | 86700 | 2203 |
| 507 | 20250425 | 112900 | 49264431150 | 86700 | 86800 | 86800 | 86700 | 2634 |
| 508 | 20250425 | 112800 | 49035846850 | 86700 | 86750 | 86800 | 86700 | 1280 |
| 509 | 20250425 | 112700 | 48924772200 | 86750 | 86700 | 86800 | 86700 | 996 |
| 510 | 20250425 | 112600 | 48838378500 | 86700 | 86700 | 86800 | 86600 | 1550 |
| 511 | 20250425 | 112500 | 48704012350 | 86800 | 86800 | 86800 | 86650 | 1829 |
| 512 | 20250425 | 112400 | 48545438750 | 86700 | 86900 | 86900 | 86700 | 3923 |
| 513 | 20250425 | 112300 | 48204843600 | 86900 | 86800 | 86900 | 86800 | 1849 |
| 514 | 20250425 | 112200 | 48044230750 | 86900 | 86900 | 86900 | 86800 | 1523 |
| 515 | 20250425 | 112100 | 47911970050 | 86900 | 86900 | 86900 | 86800 | 1672 |
| 516 | 20250425 | 112000 | 47766722500 | 86900 | 86800 | 86900 | 86800 | 4191 |
| 517 | 20250425 | 111900 | 47402836900 | 86800 | 86800 | 86900 | 86700 | 2627 |
| 518 | 20250425 | 111800 | 47174800950 | 86700 | 86700 | 86800 | 86700 | 2155 |
| 519 | 20250425 | 111700 | 46987762950 | 86700 | 86700 | 86800 | 86700 | 854 |
| 520 | 20250425 | 111600 | 46913678500 | 86700 | 86500 | 86800 | 86500 | 3527 |
| 521 | 20250425 | 111500 | 46608031400 | 86500 | 86700 | 86800 | 86500 | 4363 |
| 522 | 20250425 | 111400 | 46230026200 | 86700 | 86800 | 86800 | 86700 | 1612 |
| 523 | 20250425 | 111300 | 46090140550 | 86800 | 86700 | 86800 | 86700 | 5202 |
| 524 | 20250425 | 111200 | 45638995650 | 86700 | 86700 | 86800 | 86700 | 1492 |
| 525 | 20250425 | 111100 | 45509523800 | 86700 | 86700 | 86800 | 86700 | 2306 |
| 526 | 20250425 | 111000 | 45309409550 | 86800 | 86700 | 86800 | 86700 | 2067 |
| 527 | 20250425 | 110900 | 45130036100 | 86700 | 86700 | 86800 | 86700 | 1955 |
| 528 | 20250425 | 110800 | 44960410700 | 86700 | 86800 | 86800 | 86700 | 2380 |
| 529 | 20250425 | 110700 | 44753939150 | 86700 | 86700 | 86800 | 86700 | 1839 |
| 530 | 20250425 | 110600 | 44594405450 | 86800 | 86700 | 86800 | 86700 | 2430 |
| 531 | 20250425 | 110500 | 44383571400 | 86800 | 86800 | 86800 | 86700 | 1652 |
| 532 | 20250425 | 110400 | 44240201450 | 86800 | 86800 | 86800 | 86700 | 2473 |
| 533 | 20250425 | 110300 | 44025613400 | 86800 | 86700 | 86800 | 86700 | 4877 |
| 534 | 20250425 | 110200 | 43602302800 | 86700 | 86700 | 86900 | 86700 | 6159 |
| 535 | 20250425 | 110100 | 43067638650 | 86800 | 86800 | 86900 | 86700 | 5179 |
| 536 | 20250425 | 110000 | 42618117050 | 86750 | 86700 | 86900 | 86700 | 15134 |
| 537 | 20250425 | 105900 | 41304528900 | 86800 | 86600 | 86800 | 86600 | 11138 |
| 538 | 20250425 | 105800 | 40338859800 | 86600 | 86700 | 86700 | 86600 | 1734 |
| 539 | 20250425 | 105700 | 40188570350 | 86700 | 86600 | 86700 | 86600 | 1018 |
| 540 | 20250425 | 105600 | 40100325300 | 86600 | 86650 | 86700 | 86600 | 2235 |
| 541 | 20250425 | 105500 | 39906593600 | 86650 | 86600 | 86700 | 86600 | 2580 |
| 542 | 20250425 | 105400 | 39682995400 | 86700 | 86500 | 86700 | 86500 | 5419 |
| 543 | 20250425 | 105300 | 39213624500 | 86600 | 86500 | 86600 | 86500 | 1386 |
| 544 | 20250425 | 105200 | 39093603750 | 86600 | 86500 | 86600 | 86500 | 704 |
| 545 | 20250425 | 105100 | 39032672450 | 86600 | 86500 | 86600 | 86500 | 1732 |
| 546 | 20250425 | 105000 | 38882728350 | 86500 | 86500 | 86600 | 86500 | 1480 |
| 547 | 20250425 | 104900 | 38754603850 | 86500 | 86500 | 86600 | 86500 | 2314 |
| 548 | 20250425 | 104800 | 38554345800 | 86500 | 86500 | 86600 | 86500 | 3769 |
| 549 | 20250425 | 104700 | 38228195400 | 86600 | 86500 | 86600 | 86500 | 3178 |
| 550 | 20250425 | 104600 | 37953257250 | 86600 | 86600 | 86600 | 86500 | 955 |
| 551 | 20250425 | 104500 | 37870602550 | 86600 | 86500 | 86600 | 86500 | 837 |
| 552 | 20250425 | 104400 | 37798157650 | 86500 | 86600 | 86600 | 86500 | 1068 |
| 553 | 20250425 | 104300 | 37705686850 | 86600 | 86600 | 86600 | 86500 | 1006 |
| 554 | 20250425 | 104200 | 37618587550 | 86600 | 86500 | 86600 | 86500 | 688 |
| 555 | 20250425 | 104100 | 37559048550 | 86600 | 86500 | 86600 | 86500 | 1279 |
| 556 | 20250425 | 104000 | 37448306950 | 86600 | 86500 | 86600 | 86500 | 1083 |
| 557 | 20250425 | 103900 | 37354530100 | 86500 | 86500 | 86600 | 86500 | 1617 |
| 558 | 20250425 | 103800 | 37214544850 | 86600 | 86500 | 86600 | 86500 | 1055 |
| 559 | 20250425 | 103700 | 37123211150 | 86500 | 86550 | 86600 | 86500 | 2456 |
| 560 | 20250425 | 103600 | 36910603950 | 86600 | 86400 | 86600 | 86400 | 1625 |
| 561 | 20250425 | 103500 | 36769937950 | 86500 | 86400 | 86500 | 86400 | 1947 |
| 562 | 20250425 | 103400 | 36601563650 | 86400 | 86400 | 86500 | 86400 | 1412 |
| 563 | 20250425 | 103300 | 36479450600 | 86500 | 86400 | 86500 | 86400 | 1978 |
| 564 | 20250425 | 103200 | 36308375200 | 86500 | 86400 | 86500 | 86400 | 1778 |
| 565 | 20250425 | 103100 | 36154608050 | 86500 | 86400 | 86500 | 86400 | 1032 |
| 566 | 20250425 | 103000 | 36065362050 | 86500 | 86400 | 86500 | 86400 | 1131 |
| 567 | 20250425 | 102900 | 35967558200 | 86400 | 86400 | 86500 | 86400 | 1448 |
| 568 | 20250425 | 102800 | 35842324950 | 86400 | 86500 | 86500 | 86400 | 1821 |
| 569 | 20250425 | 102700 | 35684841250 | 86500 | 86400 | 86500 | 86400 | 857 |
| 570 | 20250425 | 102600 | 35610746800 | 86400 | 86400 | 86500 | 86400 | 1415 |
| 571 | 20250425 | 102500 | 35488374500 | 86500 | 86500 | 86600 | 86500 | 3136 |
| 572 | 20250425 | 102400 | 35217037300 | 86500 | 86500 | 86600 | 86500 | 1018 |
| 573 | 20250425 | 102300 | 35128901400 | 86600 | 86500 | 86600 | 86500 | 3240 |
| 574 | 20250425 | 102200 | 34848477600 | 86500 | 86500 | 86600 | 86500 | 863 |
| 575 | 20250425 | 102100 | 34773775350 | 86500 | 86500 | 86600 | 86500 | 912 |
| 576 | 20250425 | 102000 | 34694860350 | 86500 | 86500 | 86600 | 86500 | 1100 |
| 577 | 20250425 | 101900 | 34599645750 | 86500 | 86500 | 86700 | 86500 | 1917 |
| 578 | 20250425 | 101800 | 34433634850 | 86600 | 86450 | 86600 | 86400 | 5363 |
| 579 | 20250425 | 101700 | 33969463000 | 86500 | 86500 | 86550 | 86400 | 4097 |
| 580 | 20250425 | 101600 | 33615034000 | 86550 | 86600 | 86600 | 86500 | 1782 |
| 581 | 20250425 | 101500 | 33460854850 | 86600 | 86500 | 86600 | 86500 | 1711 |
| 582 | 20250425 | 101400 | 33312708400 | 86500 | 86500 | 86600 | 86500 | 1793 |
| 583 | 20250425 | 101300 | 33157512100 | 86600 | 86500 | 86600 | 86500 | 1839 |
| 584 | 20250425 | 101200 | 32998299450 | 86600 | 86500 | 86600 | 86500 | 391 |
| 585 | 20250425 | 101100 | 32964456950 | 86600 | 86600 | 86600 | 86500 | 995 |
| 586 | 20250425 | 101000 | 32878317850 | 86600 | 86500 | 86600 | 86500 | 1586 |
| 587 | 20250425 | 100900 | 32740990000 | 86600 | 86700 | 86700 | 86500 | 1944 |
| 588 | 20250425 | 100800 | 32572692550 | 86700 | 86700 | 86700 | 86600 | 1439 |
| 589 | 20250425 | 100700 | 32448019800 | 86600 | 86600 | 86700 | 86600 | 815 |
| 590 | 20250425 | 100600 | 32377378800 | 86700 | 86600 | 86700 | 86600 | 650 |
| 591 | 20250425 | 100500 | 32321073550 | 86700 | 86600 | 86700 | 86600 | 1843 |
| 592 | 20250425 | 100400 | 32161394600 | 86600 | 86800 | 86800 | 86600 | 4245 |
| 593 | 20250425 | 100300 | 31793450050 | 86800 | 86700 | 86800 | 86700 | 2065 |
| 594 | 20250425 | 100200 | 31614255900 | 86800 | 86700 | 86800 | 86600 | 10240 |
| 595 | 20250425 | 100100 | 30726129450 | 86600 | 86700 | 86700 | 86600 | 1741 |
| 596 | 20250425 | 100000 | 30575200300 | 86600 | 86700 | 86700 | 86600 | 7979 |
| 597 | 20250425 | 095900 | 29884038000 | 86700 | 86600 | 86700 | 86600 | 1108 |
| 598 | 20250425 | 095800 | 29787987550 | 86600 | 86700 | 86700 | 86600 | 2819 |
| 599 | 20250425 | 095700 | 29543762050 | 86600 | 86700 | 86700 | 86600 | 1041 |
| 600 | 20250425 | 095600 | 29453518300 | 86700 | 86700 | 86700 | 86600 | 2659 |
| 601 | 20250425 | 095500 | 29223058550 | 86600 | 86700 | 86700 | 86600 | 1973 |
| 602 | 20250425 | 095400 | 29052025050 | 86700 | 86600 | 86700 | 86500 | 14832 |
| 603 | 20250425 | 095300 | 27766802100 | 86500 | 86600 | 86600 | 86500 | 1542 |
| 604 | 20250425 | 095200 | 27633318550 | 86600 | 86500 | 86600 | 86500 | 1129 |
| 605 | 20250425 | 095100 | 27535571350 | 86500 | 86500 | 86600 | 86500 | 1061 |
| 606 | 20250425 | 095000 | 27443722050 | 86600 | 86500 | 86600 | 86500 | 1243 |
| 607 | 20250425 | 094900 | 27336086100 | 86600 | 86500 | 86600 | 86500 | 1419 |
| 608 | 20250425 | 094800 | 27213243950 | 86600 | 86600 | 86600 | 86500 | 579 |
| 609 | 20250425 | 094700 | 27163138500 | 86600 | 86600 | 86600 | 86500 | 1002 |
| 610 | 20250425 | 094600 | 27076370300 | 86550 | 86500 | 86600 | 86500 | 1065 |
| 611 | 20250425 | 094500 | 26984153050 | 86600 | 86600 | 86700 | 86500 | 2989 |
| 612 | 20250425 | 094400 | 26725306600 | 86700 | 86600 | 86700 | 86600 | 990 |
| 613 | 20250425 | 094300 | 26639489150 | 86700 | 86600 | 86700 | 86600 | 1374 |
| 614 | 20250425 | 094200 | 26520402350 | 86700 | 86600 | 86700 | 86500 | 4188 |
| 615 | 20250425 | 094100 | 26157777050 | 86600 | 86600 | 86700 | 86500 | 1433 |
| 616 | 20250425 | 094000 | 26033700850 | 86600 | 86700 | 86700 | 86600 | 1839 |
| 617 | 20250425 | 093900 | 25874366100 | 86600 | 86600 | 86700 | 86600 | 2524 |
| 618 | 20250425 | 093800 | 25655727900 | 86700 | 86600 | 86700 | 86600 | 2427 |
| 619 | 20250425 | 093700 | 25445475800 | 86600 | 86600 | 86700 | 86500 | 3223 |
| 620 | 20250425 | 093600 | 25166364150 | 86600 | 86600 | 86600 | 86500 | 1974 |
| 621 | 20250425 | 093500 | 24995439950 | 86600 | 86700 | 86700 | 86500 | 8614 |
| 622 | 20250425 | 093400 | 24249451050 | 86700 | 86700 | 86700 | 86600 | 1754 |
| 623 | 20250425 | 093300 | 24097498400 | 86700 | 86700 | 86700 | 86600 | 1014 |
| 624 | 20250425 | 093200 | 24009642800 | 86700 | 86600 | 86700 | 86600 | 1904 |
| 625 | 20250425 | 093100 | 23844665400 | 86600 | 86500 | 86700 | 86500 | 5696 |
| 626 | 20250425 | 093000 | 23351351800 | 86600 | 86600 | 86600 | 86500 | 895 |
| 627 | 20250425 | 092900 | 23273871800 | 86600 | 86700 | 86800 | 86500 | 6929 |
| 628 | 20250425 | 092800 | 22673405800 | 86700 | 86500 | 86700 | 86500 | 25099 |
| 629 | 20250425 | 092700 | 20498533550 | 86500 | 86500 | 86600 | 86000 | 13087 |
| 630 | 20250425 | 092600 | 19368511050 | 86500 | 86500 | 86600 | 86400 | 1808 |
| 631 | 20250425 | 092500 | 19212110550 | 86600 | 86500 | 86600 | 86400 | 4550 |
| 632 | 20250425 | 092400 | 18818526600 | 86500 | 86500 | 86600 | 86500 | 2034 |
| 633 | 20250425 | 092300 | 18642539950 | 86500 | 86500 | 86500 | 86400 | 3826 |
| 634 | 20250425 | 092200 | 18311641800 | 86400 | 86400 | 86500 | 86400 | 5010 |
| 635 | 20250425 | 092100 | 17878502400 | 86500 | 86550 | 86600 | 86500 | 4475 |
| 636 | 20250425 | 092000 | 17491299400 | 86500 | 86400 | 86600 | 86400 | 1949 |
| 637 | 20250425 | 091900 | 17322739500 | 86500 | 86500 | 86600 | 86400 | 3010 |
| 638 | 20250425 | 091800 | 17062266800 | 86500 | 86700 | 86700 | 86500 | 7399 |
| 639 | 20250425 | 091700 | 16421351650 | 86700 | 86500 | 86700 | 86500 | 4498 |
| 640 | 20250425 | 091600 | 16031773800 | 86550 | 86300 | 86600 | 86200 | 9701 |
| 641 | 20250425 | 091500 | 15193167600 | 86400 | 86300 | 86400 | 86300 | 2832 |
| 642 | 20250425 | 091400 | 14948661200 | 86400 | 86300 | 86500 | 86300 | 2134 |
| 643 | 20250425 | 091300 | 14764250800 | 86400 | 86500 | 86500 | 86200 | 6478 |
| 644 | 20250425 | 091200 | 14204774850 | 86400 | 86600 | 86600 | 86400 | 2268 |
| 645 | 20250425 | 091100 | 14008538000 | 86600 | 86700 | 86700 | 86500 | 2069 |
| 646 | 20250425 | 091000 | 13829310550 | 86700 | 86800 | 86800 | 86600 | 5239 |
| 647 | 20250425 | 090900 | 13375140300 | 86700 | 86600 | 86800 | 86500 | 11783 |
| 648 | 20250425 | 090800 | 12354021650 | 86600 | 86700 | 86700 | 86500 | 6626 |
| 649 | 20250425 | 090700 | 11780142800 | 86700 | 86500 | 86700 | 86500 | 5011 |
| 650 | 20250425 | 090600 | 11346050950 | 86500 | 86600 | 86700 | 86500 | 3164 |
| 651 | 20250425 | 090500 | 11072062650 | 86700 | 86600 | 86700 | 86600 | 3437 |
| 652 | 20250425 | 090400 | 10774313650 | 86600 | 86700 | 86800 | 86600 | 15439 |
| 653 | 20250425 | 090300 | 9434962950 | 86700 | 86300 | 86800 | 86200 | 29275 |
| 654 | 20250425 | 090200 | 6900591550 | 86300 | 86300 | 86400 | 86300 | 5844 |
| 655 | 20250425 | 090100 | 6396065000 | 86300 | 86300 | 86400 | 86100 | 7191 |
| 656 | 20250425 | 090000 | 5775640500 | 86300 | 86300 | 86900 | 85300 | 66817 |