35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 201500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 3 | 20250212 | 201400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20250212 | 201300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20250212 | 201200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20250212 | 201100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20250212 | 201000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20250212 | 200900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20250212 | 200800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20250212 | 200700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20250212 | 200600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20250212 | 200500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20250212 | 200400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20250212 | 200300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20250212 | 200200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20250212 | 200100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20250212 | 200000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20250212 | 195900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20250212 | 195800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20250212 | 195700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20250212 | 195600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20250212 | 195500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20250212 | 195400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20250212 | 195300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20250212 | 195200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20250212 | 195100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20250212 | 195000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20250212 | 194900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20250212 | 194800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20250212 | 194700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20250212 | 194600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20250212 | 194500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 33 | 20250212 | 194400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20250212 | 194300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20250212 | 194200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20250212 | 194100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20250212 | 194000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20250212 | 193900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20250212 | 193800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20250212 | 193700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20250212 | 193600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20250212 | 193500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20250212 | 193400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20250212 | 193300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20250212 | 193200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20250212 | 193100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20250212 | 193000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20250212 | 192900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20250212 | 192800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20250212 | 192700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20250212 | 192600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20250212 | 192500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20250212 | 192400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20250212 | 192300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20250212 | 192200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20250212 | 192100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20250212 | 192000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20250212 | 191900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20250212 | 191800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20250212 | 191700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20250212 | 191600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20250212 | 191500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 63 | 20250212 | 191400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20250212 | 191300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20250212 | 191200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20250212 | 191100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20250212 | 191000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20250212 | 190900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20250212 | 190800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20250212 | 190700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20250212 | 190600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20250212 | 190500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20250212 | 190400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20250212 | 190300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20250212 | 190200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20250212 | 190100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20250212 | 190000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20250212 | 185900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20250212 | 185800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20250212 | 185700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20250212 | 185600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20250212 | 185500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20250212 | 185400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20250212 | 185300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20250212 | 185200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20250212 | 185100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20250212 | 185000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20250212 | 184900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20250212 | 184800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20250212 | 184700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20250212 | 184600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20250212 | 184500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 93 | 20250212 | 184400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20250212 | 184300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20250212 | 184200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20250212 | 184100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20250212 | 184000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20250212 | 183900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20250212 | 183800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20250212 | 183700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20250212 | 183600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20250212 | 183500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20250212 | 183400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20250212 | 183300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20250212 | 183200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20250212 | 183100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20250212 | 183000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20250212 | 182900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20250212 | 182800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20250212 | 182700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20250212 | 182600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20250212 | 182500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20250212 | 182400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20250212 | 182300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20250212 | 182200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20250212 | 182100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20250212 | 182000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20250212 | 181900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20250212 | 181800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20250212 | 181700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20250212 | 181600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20250212 | 181500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 123 | 20250212 | 181400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20250212 | 181300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20250212 | 181200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20250212 | 181100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20250212 | 181000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20250212 | 180900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20250212 | 180800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20250212 | 180700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20250212 | 180600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20250212 | 180500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20250212 | 180400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20250212 | 180300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20250212 | 180200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20250212 | 180100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20250212 | 180000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20250212 | 175900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20250212 | 175800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20250212 | 175700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20250212 | 175600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20250212 | 175500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20250212 | 175400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20250212 | 175300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20250212 | 175200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20250212 | 175100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20250212 | 175000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20250212 | 174900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20250212 | 174800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20250212 | 174700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20250212 | 174600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20250212 | 174500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 153 | 20250212 | 174400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20250212 | 174300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20250212 | 174200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20250212 | 174100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20250212 | 174000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20250212 | 173900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20250212 | 173800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20250212 | 173700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20250212 | 173600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20250212 | 173500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20250212 | 173400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20250212 | 173300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20250212 | 173200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20250212 | 173100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20250212 | 173000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20250212 | 172900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20250212 | 172800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20250212 | 172700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20250212 | 172600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20250212 | 172500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20250212 | 172400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20250212 | 172300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20250212 | 172200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20250212 | 172100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20250212 | 172000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20250212 | 171900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20250212 | 171800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20250212 | 171700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20250212 | 171600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20250212 | 171500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 183 | 20250212 | 171400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20250212 | 171300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20250212 | 171200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20250212 | 171100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20250212 | 171000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20250212 | 170900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20250212 | 170800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20250212 | 170700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20250212 | 170600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20250212 | 170500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20250212 | 170400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20250212 | 170300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20250212 | 170200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20250212 | 170100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20250212 | 170000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20250212 | 165900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20250212 | 165800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20250212 | 165700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20250212 | 165600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20250212 | 165500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20250212 | 165400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20250212 | 165300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20250212 | 165200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20250212 | 165100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20250212 | 165000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20250212 | 164900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20250212 | 164800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20250212 | 164700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20250212 | 164600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20250212 | 164500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 213 | 20250212 | 164400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20250212 | 164300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20250212 | 164200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20250212 | 164100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20250212 | 164000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20250212 | 163900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20250212 | 163800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20250212 | 163700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20250212 | 163600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20250212 | 163500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20250212 | 163400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20250212 | 163300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20250212 | 163200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20250212 | 163100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20250212 | 163000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20250212 | 162900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20250212 | 162800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20250212 | 162700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20250212 | 162600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20250212 | 162500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20250212 | 162400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20250212 | 162300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20250212 | 162200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20250212 | 162100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20250212 | 162000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20250212 | 161900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20250212 | 161800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20250212 | 161700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20250212 | 161600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20250212 | 161500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 243 | 20250212 | 161400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20250212 | 161300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20250212 | 161200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20250212 | 161100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20250212 | 161000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20250212 | 160900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20250212 | 160800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20250212 | 160700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20250212 | 160600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20250212 | 160500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20250212 | 160400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20250212 | 160300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20250212 | 160200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20250212 | 160100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20250212 | 160000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20250212 | 155900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20250212 | 155800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20250212 | 155700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20250212 | 155600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 262 | 20250212 | 155500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20250212 | 155400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20250212 | 155300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20250212 | 155200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20250212 | 155100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20250212 | 155000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20250212 | 154900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20250212 | 154800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20250212 | 154700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20250212 | 154600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20250212 | 154500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 273 | 20250212 | 154400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 274 | 20250212 | 154300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 275 | 20250212 | 154200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 276 | 20250212 | 154100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 277 | 20250212 | 154000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 278 | 20250212 | 153900 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 279 | 20250212 | 153800 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 280 | 20250212 | 153700 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 281 | 20250212 | 153600 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 282 | 20250212 | 153500 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 283 | 20250212 | 153400 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 284 | 20250212 | 153300 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 285 | 20250212 | 153200 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 286 | 20250212 | 153100 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 0 |
| 287 | 20250212 | 153000 | 1149822810 | 12960 | 12960 | 12960 | 12960 | 757 |
| 288 | 20250212 | 152900 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20250212 | 152800 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20250212 | 152700 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20250212 | 152600 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20250212 | 152500 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20250212 | 152400 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20250212 | 152300 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20250212 | 152200 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20250212 | 152100 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20250212 | 152000 | 1140012090 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20250212 | 151900 | 1140012090 | 12930 | 12920 | 12940 | 12920 | 238 |
| 299 | 20250212 | 151800 | 1136935860 | 12920 | 12920 | 12940 | 12920 | 446 |
| 300 | 20250212 | 151700 | 1131168060 | 12920 | 12940 | 12940 | 12910 | 261 |
| 301 | 20250212 | 151600 | 1127796560 | 12910 | 12920 | 12940 | 12910 | 317 |
| 302 | 20250212 | 151500 | 1123703000 | 12920 | 12950 | 12950 | 12910 | 360 |
| 303 | 20250212 | 151400 | 1119051540 | 12920 | 12920 | 12960 | 12910 | 331 |
| 304 | 20250212 | 151300 | 1114774190 | 12920 | 12910 | 12940 | 12910 | 280 |
| 305 | 20250212 | 151200 | 1111158320 | 12920 | 12930 | 12960 | 12920 | 383 |
| 306 | 20250212 | 151100 | 1106207320 | 12920 | 12920 | 12960 | 12920 | 195 |
| 307 | 20250212 | 151000 | 1103687840 | 12930 | 12920 | 12960 | 12920 | 341 |
| 308 | 20250212 | 150900 | 1099281360 | 12920 | 12960 | 12960 | 12920 | 398 |
| 309 | 20250212 | 150800 | 1094131610 | 12960 | 12950 | 12960 | 12920 | 405 |
| 310 | 20250212 | 150700 | 1088892460 | 12960 | 12960 | 12970 | 12920 | 297 |
| 311 | 20250212 | 150600 | 1085046470 | 12950 | 12920 | 12990 | 12920 | 612 |
| 312 | 20250212 | 150500 | 1077130150 | 12920 | 12920 | 12930 | 12920 | 527 |
| 313 | 20250212 | 150400 | 1070318300 | 12930 | 12940 | 12990 | 12920 | 962 |
| 314 | 20250212 | 150300 | 1057864760 | 12930 | 12960 | 12980 | 12930 | 715 |
| 315 | 20250212 | 150200 | 1048611540 | 12940 | 12940 | 12970 | 12930 | 463 |
| 316 | 20250212 | 150100 | 1042619120 | 12940 | 12960 | 12980 | 12940 | 699 |
| 317 | 20250212 | 150000 | 1033558430 | 12970 | 12960 | 12980 | 12950 | 769 |
| 318 | 20250212 | 145900 | 1023590340 | 12960 | 12970 | 12980 | 12960 | 1141 |
| 319 | 20250212 | 145800 | 1008793010 | 12960 | 12970 | 12990 | 12960 | 110 |
| 320 | 20250212 | 145700 | 1007365610 | 12970 | 12980 | 13000 | 12970 | 297 |
| 321 | 20250212 | 145600 | 1003511020 | 12970 | 12960 | 12990 | 12950 | 733 |
| 322 | 20250212 | 145500 | 994009260 | 12960 | 13000 | 13000 | 12960 | 360 |
| 323 | 20250212 | 145400 | 989338050 | 13010 | 12980 | 13010 | 12950 | 1221 |
| 324 | 20250212 | 145300 | 973487030 | 12980 | 12970 | 13000 | 12950 | 324 |
| 325 | 20250212 | 145200 | 969282650 | 12990 | 12980 | 13000 | 12960 | 563 |
| 326 | 20250212 | 145100 | 961974700 | 13000 | 12960 | 13000 | 12950 | 458 |
| 327 | 20250212 | 145000 | 956031370 | 12950 | 13000 | 13000 | 12950 | 608 |
| 328 | 20250212 | 144900 | 948141240 | 12990 | 12980 | 13010 | 12950 | 1938 |
| 329 | 20250212 | 144800 | 922986550 | 12970 | 12990 | 13000 | 12950 | 934 |
| 330 | 20250212 | 144700 | 910866390 | 12990 | 12970 | 13000 | 12950 | 1011 |
| 331 | 20250212 | 144600 | 897756060 | 12950 | 12950 | 12970 | 12940 | 715 |
| 332 | 20250212 | 144500 | 888496360 | 12950 | 12960 | 12970 | 12950 | 208 |
| 333 | 20250212 | 144400 | 885802090 | 12960 | 12970 | 12990 | 12950 | 345 |
| 334 | 20250212 | 144300 | 881330470 | 12970 | 12960 | 12980 | 12950 | 623 |
| 335 | 20250212 | 144200 | 873256270 | 12970 | 12960 | 12970 | 12960 | 363 |
| 336 | 20250212 | 144100 | 868551100 | 12960 | 12970 | 12970 | 12960 | 137 |
| 337 | 20250212 | 144000 | 866775310 | 12960 | 12970 | 12990 | 12960 | 33 |
| 338 | 20250212 | 143900 | 866347300 | 12990 | 12990 | 12990 | 12970 | 175 |
| 339 | 20250212 | 143800 | 864077110 | 12970 | 12970 | 13000 | 12970 | 208 |
| 340 | 20250212 | 143700 | 861376330 | 12980 | 12970 | 12980 | 12960 | 151 |
| 341 | 20250212 | 143600 | 859419190 | 12960 | 12960 | 12970 | 12960 | 191 |
| 342 | 20250212 | 143500 | 856943550 | 12960 | 12990 | 13000 | 12960 | 126 |
| 343 | 20250212 | 143400 | 855307860 | 12990 | 12970 | 12990 | 12960 | 311 |
| 344 | 20250212 | 143300 | 851273520 | 12960 | 12970 | 12980 | 12960 | 215 |
| 345 | 20250212 | 143200 | 848485450 | 12970 | 12970 | 12980 | 12960 | 232 |
| 346 | 20250212 | 143100 | 845478030 | 12980 | 12970 | 12980 | 12970 | 23 |
| 347 | 20250212 | 143000 | 845179670 | 12970 | 12980 | 12980 | 12970 | 98 |
| 348 | 20250212 | 142900 | 843908320 | 12980 | 12970 | 12990 | 12970 | 178 |
| 349 | 20250212 | 142800 | 841599130 | 12970 | 12970 | 12990 | 12970 | 149 |
| 350 | 20250212 | 142700 | 839665750 | 12970 | 12980 | 12990 | 12970 | 73 |
| 351 | 20250212 | 142600 | 838718460 | 12970 | 13000 | 13000 | 12970 | 185 |
| 352 | 20250212 | 142500 | 836317520 | 13000 | 13000 | 13000 | 12980 | 131 |
| 353 | 20250212 | 142400 | 834616750 | 12980 | 13000 | 13000 | 12980 | 70 |
| 354 | 20250212 | 142300 | 833707000 | 12980 | 12980 | 13000 | 12980 | 136 |
| 355 | 20250212 | 142200 | 831941400 | 12980 | 13000 | 13010 | 12980 | 188 |
| 356 | 20250212 | 142100 | 829498980 | 13000 | 13000 | 13020 | 12990 | 135 |
| 357 | 20250212 | 142000 | 827743600 | 12990 | 13010 | 13020 | 12990 | 116 |
| 358 | 20250212 | 141900 | 826234670 | 13010 | 13000 | 13010 | 13000 | 210 |
| 359 | 20250212 | 141800 | 823504470 | 13000 | 13020 | 13020 | 13000 | 94 |
| 360 | 20250212 | 141700 | 822282120 | 13010 | 13020 | 13020 | 13000 | 31 |
| 361 | 20250212 | 141600 | 821878930 | 13020 | 13000 | 13020 | 13000 | 233 |
| 362 | 20250212 | 141500 | 818849650 | 13020 | 13020 | 13020 | 13000 | 259 |
| 363 | 20250212 | 141400 | 815480620 | 13010 | 13010 | 13020 | 13010 | 78 |
| 364 | 20250212 | 141300 | 814465790 | 13010 | 13010 | 13020 | 13000 | 288 |
| 365 | 20250212 | 141200 | 810718580 | 13010 | 13000 | 13010 | 13000 | 130 |
| 366 | 20250212 | 141100 | 809028500 | 13010 | 13000 | 13010 | 13000 | 172 |
| 367 | 20250212 | 141000 | 806792380 | 13000 | 13000 | 13000 | 12990 | 44 |
| 368 | 20250212 | 140900 | 806220680 | 13000 | 12990 | 13000 | 12990 | 393 |
| 369 | 20250212 | 140800 | 801115550 | 12990 | 12980 | 12990 | 12980 | 220 |
| 370 | 20250212 | 140700 | 798259730 | 13000 | 12980 | 13000 | 12980 | 74 |
| 371 | 20250212 | 140600 | 797298790 | 12980 | 12990 | 13000 | 12980 | 339 |
| 372 | 20250212 | 140500 | 792895650 | 12990 | 13000 | 13000 | 12990 | 81 |
| 373 | 20250212 | 140400 | 791842970 | 12990 | 13000 | 13010 | 12990 | 153 |
| 374 | 20250212 | 140300 | 789855160 | 13000 | 13000 | 13010 | 13000 | 19 |
| 375 | 20250212 | 140200 | 789608120 | 12990 | 13010 | 13010 | 12990 | 237 |
| 376 | 20250212 | 140100 | 786529100 | 13000 | 13000 | 13010 | 12990 | 80 |
| 377 | 20250212 | 140000 | 785489740 | 12990 | 13000 | 13000 | 12980 | 252 |
| 378 | 20250212 | 135900 | 782216130 | 13000 | 12990 | 13010 | 12980 | 991 |
| 379 | 20250212 | 135800 | 769333120 | 12990 | 12970 | 12990 | 12970 | 494 |
| 380 | 20250212 | 135700 | 762919430 | 12970 | 12980 | 12980 | 12970 | 130 |
| 381 | 20250212 | 135600 | 761233140 | 12980 | 12960 | 12980 | 12960 | 242 |
| 382 | 20250212 | 135500 | 758096070 | 12980 | 12960 | 12980 | 12960 | 62 |
| 383 | 20250212 | 135400 | 757292460 | 12970 | 12980 | 12980 | 12960 | 85 |
| 384 | 20250212 | 135300 | 756190430 | 12980 | 12960 | 12980 | 12960 | 76 |
| 385 | 20250212 | 135200 | 755204880 | 12960 | 12970 | 12980 | 12960 | 460 |
| 386 | 20250212 | 135100 | 749238640 | 12970 | 12960 | 12970 | 12960 | 76 |
| 387 | 20250212 | 135000 | 748253480 | 12960 | 12960 | 12970 | 12960 | 737 |
| 388 | 20250212 | 134900 | 738701660 | 12970 | 12980 | 12980 | 12960 | 569 |
| 389 | 20250212 | 134800 | 731322350 | 12970 | 12970 | 12980 | 12970 | 94 |
| 390 | 20250212 | 134700 | 730103090 | 12970 | 12970 | 12980 | 12960 | 276 |
| 391 | 20250212 | 134600 | 726523870 | 12960 | 12960 | 12980 | 12960 | 143 |
| 392 | 20250212 | 134500 | 724670260 | 12980 | 12970 | 12980 | 12960 | 187 |
| 393 | 20250212 | 134400 | 722245580 | 12970 | 12960 | 12980 | 12960 | 79 |
| 394 | 20250212 | 134300 | 721221540 | 12960 | 12960 | 12970 | 12960 | 79 |
| 395 | 20250212 | 134200 | 720197530 | 12970 | 12960 | 12970 | 12960 | 267 |
| 396 | 20250212 | 134100 | 716736910 | 12970 | 12970 | 12990 | 12950 | 330 |
| 397 | 20250212 | 134000 | 712456850 | 12970 | 12950 | 12970 | 12950 | 123 |
| 398 | 20250212 | 133900 | 710863220 | 12970 | 12950 | 12970 | 12950 | 175 |
| 399 | 20250212 | 133800 | 708595220 | 12950 | 12970 | 12970 | 12950 | 135 |
| 400 | 20250212 | 133700 | 706846930 | 12970 | 12950 | 12970 | 12950 | 125 |
| 401 | 20250212 | 133600 | 705227900 | 12950 | 12950 | 12960 | 12950 | 121 |
| 402 | 20250212 | 133500 | 703660920 | 12960 | 12940 | 12990 | 12940 | 331 |
| 403 | 20250212 | 133400 | 699371400 | 12940 | 12940 | 12940 | 12940 | 153 |
| 404 | 20250212 | 133300 | 697391580 | 12940 | 12960 | 12960 | 12940 | 64 |
| 405 | 20250212 | 133200 | 696563380 | 12940 | 12950 | 12950 | 12940 | 160 |
| 406 | 20250212 | 133100 | 694492970 | 12940 | 12950 | 12950 | 12940 | 136 |
| 407 | 20250212 | 133000 | 692732730 | 12940 | 12940 | 12950 | 12940 | 334 |
| 408 | 20250212 | 132900 | 688408500 | 12940 | 12940 | 12940 | 12940 | 119 |
| 409 | 20250212 | 132800 | 686868640 | 12940 | 12940 | 12960 | 12940 | 137 |
| 410 | 20250212 | 132700 | 685095500 | 12940 | 12940 | 12940 | 12940 | 80 |
| 411 | 20250212 | 132600 | 684060300 | 12940 | 12960 | 12960 | 12940 | 189 |
| 412 | 20250212 | 132500 | 681613170 | 12950 | 12950 | 12970 | 12950 | 279 |
| 413 | 20250212 | 132400 | 677998700 | 12950 | 12960 | 12960 | 12950 | 18 |
| 414 | 20250212 | 132300 | 677765590 | 12960 | 12980 | 12980 | 12960 | 204 |
| 415 | 20250212 | 132200 | 675118940 | 12990 | 12940 | 12990 | 12940 | 432 |
| 416 | 20250212 | 132100 | 669517000 | 12940 | 12940 | 12940 | 12940 | 158 |
| 417 | 20250212 | 132000 | 667472480 | 12940 | 12940 | 12980 | 12940 | 481 |
| 418 | 20250212 | 131900 | 661240100 | 12940 | 12940 | 12990 | 12940 | 864 |
| 419 | 20250212 | 131800 | 650041590 | 12960 | 12940 | 12960 | 12940 | 214 |
| 420 | 20250212 | 131700 | 647271010 | 12940 | 12940 | 12940 | 12940 | 18 |
| 421 | 20250212 | 131600 | 647038090 | 12940 | 12940 | 12940 | 12940 | 267 |
| 422 | 20250212 | 131500 | 643583110 | 12940 | 12950 | 12950 | 12940 | 32 |
| 423 | 20250212 | 131400 | 643168830 | 12940 | 12950 | 12950 | 12940 | 153 |
| 424 | 20250212 | 131300 | 641188550 | 12940 | 12940 | 12940 | 12940 | 19 |
| 425 | 20250212 | 131200 | 640942690 | 12940 | 12950 | 12950 | 12940 | 288 |
| 426 | 20250212 | 131100 | 637214010 | 12950 | 12950 | 12950 | 12940 | 108 |
| 427 | 20250212 | 131000 | 635816090 | 12940 | 12940 | 12940 | 12940 | 1 |
| 428 | 20250212 | 130900 | 635803150 | 12940 | 12940 | 12950 | 12940 | 231 |
| 429 | 20250212 | 130800 | 632813800 | 12940 | 12940 | 12940 | 12940 | 1 |
| 430 | 20250212 | 130700 | 632800860 | 12940 | 12940 | 12940 | 12940 | 44 |
| 431 | 20250212 | 130600 | 632231500 | 12940 | 12940 | 12940 | 12940 | 100 |
| 432 | 20250212 | 130500 | 630937500 | 12940 | 12940 | 12940 | 12940 | 102 |
| 433 | 20250212 | 130400 | 629617620 | 12940 | 12960 | 12960 | 12940 | 12 |
| 434 | 20250212 | 130300 | 629462300 | 12940 | 12940 | 12940 | 12940 | 0 |
| 435 | 20250212 | 130200 | 629462300 | 12940 | 12960 | 12960 | 12940 | 147 |
| 436 | 20250212 | 130100 | 627559010 | 12950 | 12960 | 12960 | 12950 | 25 |
| 437 | 20250212 | 130000 | 627235250 | 12950 | 12950 | 12950 | 12940 | 60 |
| 438 | 20250212 | 125900 | 626458650 | 12950 | 12950 | 12950 | 12940 | 101 |
| 439 | 20250212 | 125800 | 625151600 | 12960 | 12940 | 12970 | 12930 | 217 |
| 440 | 20250212 | 125700 | 622342880 | 12940 | 12940 | 12940 | 12940 | 9 |
| 441 | 20250212 | 125600 | 622226420 | 12930 | 12940 | 12940 | 12930 | 142 |
| 442 | 20250212 | 125500 | 620389340 | 12940 | 12940 | 12940 | 12940 | 2 |
| 443 | 20250212 | 125400 | 620363460 | 12950 | 12950 | 12950 | 12950 | 49 |
| 444 | 20250212 | 125300 | 619728910 | 12950 | 12960 | 12960 | 12950 | 65 |
| 445 | 20250212 | 125200 | 618886940 | 12950 | 12950 | 12970 | 12950 | 216 |
| 446 | 20250212 | 125100 | 616087460 | 12970 | 12960 | 12970 | 12960 | 114 |
| 447 | 20250212 | 125000 | 614609520 | 12970 | 12970 | 12970 | 12960 | 24 |
| 448 | 20250212 | 124900 | 614298250 | 12960 | 12970 | 12970 | 12960 | 147 |
| 449 | 20250212 | 124800 | 612393120 | 12960 | 12960 | 12960 | 12960 | 1 |
| 450 | 20250212 | 124700 | 612380160 | 12960 | 12970 | 12970 | 12960 | 23 |
| 451 | 20250212 | 124600 | 612082030 | 12970 | 12970 | 12970 | 12960 | 103 |
| 452 | 20250212 | 124500 | 610746140 | 12970 | 12980 | 12990 | 12970 | 52 |
| 453 | 20250212 | 124400 | 610070800 | 12970 | 12970 | 12980 | 12970 | 187 |
| 454 | 20250212 | 124300 | 607645310 | 12960 | 12960 | 12960 | 12960 | 64 |
| 455 | 20250212 | 124200 | 606815870 | 12960 | 12960 | 12960 | 12950 | 251 |
| 456 | 20250212 | 124100 | 603563920 | 12960 | 12960 | 12960 | 12960 | 30 |
| 457 | 20250212 | 124000 | 603175120 | 12960 | 12930 | 12960 | 12930 | 106 |
| 458 | 20250212 | 123900 | 601802910 | 12930 | 12920 | 12930 | 12920 | 176 |
| 459 | 20250212 | 123800 | 599528890 | 12930 | 12930 | 12930 | 12920 | 31 |
| 460 | 20250212 | 123700 | 599128160 | 12920 | 12920 | 12930 | 12920 | 43 |
| 461 | 20250212 | 123600 | 598572590 | 12910 | 12920 | 12920 | 12910 | 107 |
| 462 | 20250212 | 123500 | 597190170 | 12920 | 12900 | 12920 | 12900 | 380 |
| 463 | 20250212 | 123400 | 592283120 | 12900 | 12910 | 12910 | 12900 | 2 |
| 464 | 20250212 | 123300 | 592257310 | 12910 | 12890 | 12910 | 12890 | 42 |
| 465 | 20250212 | 123200 | 591715910 | 12910 | 12900 | 12910 | 12900 | 267 |
| 466 | 20250212 | 123100 | 588270590 | 12900 | 12900 | 12900 | 12900 | 49 |
| 467 | 20250212 | 123000 | 587638490 | 12890 | 12900 | 12900 | 12890 | 114 |
| 468 | 20250212 | 122900 | 586168300 | 12890 | 12890 | 12890 | 12890 | 102 |
| 469 | 20250212 | 122800 | 584853520 | 12890 | 12890 | 12900 | 12890 | 43 |
| 470 | 20250212 | 122700 | 584299240 | 12890 | 12890 | 12890 | 12890 | 7 |
| 471 | 20250212 | 122600 | 584209010 | 12890 | 12910 | 12910 | 12890 | 640 |
| 472 | 20250212 | 122500 | 575957990 | 12900 | 12900 | 12900 | 12900 | 164 |
| 473 | 20250212 | 122400 | 573842390 | 12900 | 12900 | 12910 | 12900 | 32 |
| 474 | 20250212 | 122300 | 573429350 | 12910 | 12890 | 12910 | 12890 | 61 |
| 475 | 20250212 | 122200 | 572642380 | 12890 | 12890 | 12890 | 12890 | 183 |
| 476 | 20250212 | 122100 | 570283510 | 12890 | 12890 | 12900 | 12890 | 236 |
| 477 | 20250212 | 122000 | 567241460 | 12900 | 12900 | 12900 | 12900 | 40 |
| 478 | 20250212 | 121900 | 566725460 | 12890 | 12890 | 12890 | 12880 | 180 |
| 479 | 20250212 | 121800 | 564405510 | 12890 | 12900 | 12900 | 12890 | 44 |
| 480 | 20250212 | 121700 | 563838320 | 12900 | 12900 | 12900 | 12890 | 108 |
| 481 | 20250212 | 121600 | 562446170 | 12900 | 12890 | 12900 | 12890 | 121 |
| 482 | 20250212 | 121500 | 560886270 | 12900 | 12890 | 12900 | 12890 | 37 |
| 483 | 20250212 | 121400 | 560409180 | 12890 | 12890 | 12890 | 12890 | 202 |
| 484 | 20250212 | 121300 | 557805400 | 12880 | 12890 | 12890 | 12880 | 31 |
| 485 | 20250212 | 121200 | 557405960 | 12880 | 12900 | 12900 | 12880 | 285 |
| 486 | 20250212 | 121100 | 553733500 | 12900 | 12890 | 12900 | 12890 | 231 |
| 487 | 20250212 | 121000 | 550755800 | 12890 | 12900 | 12900 | 12890 | 44 |
| 488 | 20250212 | 120900 | 550188590 | 12900 | 12900 | 12900 | 12890 | 102 |
| 489 | 20250212 | 120800 | 548873790 | 12900 | 12900 | 12910 | 12890 | 52 |
| 490 | 20250212 | 120700 | 548202850 | 12890 | 12890 | 12900 | 12890 | 304 |
| 491 | 20250212 | 120600 | 544284270 | 12900 | 12890 | 12900 | 12890 | 171 |
| 492 | 20250212 | 120500 | 542080020 | 12890 | 12890 | 12900 | 12890 | 96 |
| 493 | 20250212 | 120400 | 540842370 | 12900 | 12900 | 12900 | 12880 | 2087 |
| 494 | 20250212 | 120300 | 513933760 | 12900 | 12920 | 12920 | 12900 | 124 |
| 495 | 20250212 | 120200 | 512333340 | 12900 | 12910 | 12920 | 12900 | 274 |
| 496 | 20250212 | 120100 | 508798120 | 12910 | 12900 | 12910 | 12900 | 192 |
| 497 | 20250212 | 120000 | 506319810 | 12910 | 12900 | 12910 | 12900 | 314 |
| 498 | 20250212 | 115900 | 502268950 | 12900 | 12900 | 12910 | 12900 | 213 |
| 499 | 20250212 | 115800 | 499521210 | 12910 | 12920 | 12920 | 12910 | 45 |
| 500 | 20250212 | 115700 | 498940190 | 12900 | 12910 | 12920 | 12900 | 364 |
| 501 | 20250212 | 115600 | 494240960 | 12900 | 12910 | 12910 | 12900 | 307 |
| 502 | 20250212 | 115500 | 490280320 | 12910 | 12910 | 12920 | 12900 | 585 |
| 503 | 20250212 | 115400 | 482728660 | 12920 | 12920 | 12920 | 12910 | 88 |
| 504 | 20250212 | 115300 | 481592190 | 12920 | 12920 | 12920 | 12920 | 14 |
| 505 | 20250212 | 115200 | 481411310 | 12920 | 12940 | 12940 | 12910 | 4124 |
| 506 | 20250212 | 115100 | 428123240 | 12940 | 12960 | 12960 | 12940 | 33 |
| 507 | 20250212 | 115000 | 427696200 | 12950 | 12940 | 12960 | 12940 | 9 |
| 508 | 20250212 | 114900 | 427579680 | 12950 | 12960 | 12960 | 12940 | 154 |
| 509 | 20250212 | 114800 | 425586680 | 12950 | 12940 | 12960 | 12940 | 70 |
| 510 | 20250212 | 114700 | 424680810 | 12960 | 12950 | 12960 | 12940 | 53 |
| 511 | 20250212 | 114600 | 423994890 | 12950 | 12950 | 12950 | 12940 | 107 |
| 512 | 20250212 | 114500 | 422609690 | 12960 | 12950 | 12960 | 12950 | 118 |
| 513 | 20250212 | 114400 | 421081240 | 12960 | 12960 | 12960 | 12960 | 1 |
| 514 | 20250212 | 114300 | 421068280 | 12960 | 12960 | 12960 | 12960 | 2 |
| 515 | 20250212 | 114200 | 421042360 | 12950 | 12960 | 12960 | 12950 | 142 |
| 516 | 20250212 | 114100 | 419203440 | 12960 | 12960 | 12960 | 12960 | 1 |
| 517 | 20250212 | 114000 | 419190480 | 12960 | 12960 | 12960 | 12960 | 16 |
| 518 | 20250212 | 113900 | 418983120 | 12960 | 12970 | 12980 | 12960 | 150 |
| 519 | 20250212 | 113800 | 417038580 | 12970 | 12980 | 12980 | 12960 | 58 |
| 520 | 20250212 | 113700 | 416286560 | 12980 | 12980 | 12980 | 12980 | 2 |
| 521 | 20250212 | 113600 | 416260600 | 12980 | 12970 | 12980 | 12960 | 162 |
| 522 | 20250212 | 113500 | 414159870 | 12980 | 12970 | 12980 | 12970 | 378 |
| 523 | 20250212 | 113400 | 409256570 | 12970 | 12950 | 12970 | 12950 | 43 |
| 524 | 20250212 | 113300 | 408699700 | 12950 | 12970 | 12970 | 12950 | 39 |
| 525 | 20250212 | 113200 | 408194590 | 12950 | 12950 | 12970 | 12950 | 104 |
| 526 | 20250212 | 113100 | 406847770 | 12950 | 12950 | 12950 | 12950 | 44 |
| 527 | 20250212 | 113000 | 406277970 | 12970 | 12970 | 12970 | 12970 | 62 |
| 528 | 20250212 | 112900 | 405473830 | 12950 | 12960 | 12960 | 12950 | 225 |
| 529 | 20250212 | 112800 | 402559500 | 12980 | 12980 | 12980 | 12980 | 3 |
| 530 | 20250212 | 112700 | 402520560 | 12960 | 12960 | 12960 | 12960 | 0 |
| 531 | 20250212 | 112600 | 402520560 | 12960 | 12960 | 12980 | 12960 | 145 |
| 532 | 20250212 | 112500 | 400641300 | 12980 | 12980 | 12980 | 12980 | 3 |
| 533 | 20250212 | 112400 | 400602360 | 12960 | 12970 | 12980 | 12960 | 71 |
| 534 | 20250212 | 112300 | 399681780 | 12960 | 12960 | 12970 | 12960 | 181 |
| 535 | 20250212 | 112200 | 397335600 | 12950 | 12960 | 12960 | 12950 | 145 |
| 536 | 20250212 | 112100 | 395457810 | 12960 | 12960 | 12960 | 12960 | 17 |
| 537 | 20250212 | 112000 | 395237490 | 12960 | 12960 | 12960 | 12950 | 11 |
| 538 | 20250212 | 111900 | 395094950 | 12970 | 12950 | 12970 | 12950 | 292 |
| 539 | 20250212 | 111800 | 391311630 | 12960 | 12960 | 12960 | 12950 | 9 |
| 540 | 20250212 | 111700 | 391195000 | 12950 | 12960 | 12960 | 12950 | 51 |
| 541 | 20250212 | 111600 | 390534480 | 12950 | 12960 | 12960 | 12950 | 101 |
| 542 | 20250212 | 111500 | 389226520 | 12960 | 12960 | 12960 | 12960 | 28 |
| 543 | 20250212 | 111400 | 388863640 | 12960 | 12980 | 12980 | 12960 | 26 |
| 544 | 20250212 | 111300 | 388526320 | 12960 | 12950 | 12970 | 12950 | 54 |
| 545 | 20250212 | 111200 | 387826810 | 12950 | 12960 | 12960 | 12950 | 197 |
| 546 | 20250212 | 111100 | 385274690 | 12940 | 12950 | 12950 | 12940 | 97 |
| 547 | 20250212 | 111000 | 384018550 | 12940 | 12950 | 12950 | 12940 | 84 |
| 548 | 20250212 | 110900 | 382931180 | 12940 | 12940 | 12950 | 12940 | 195 |
| 549 | 20250212 | 110800 | 380407810 | 12940 | 12950 | 12950 | 12940 | 81 |
| 550 | 20250212 | 110700 | 379359300 | 12940 | 12950 | 12950 | 12940 | 34 |
| 551 | 20250212 | 110600 | 378919060 | 12940 | 12950 | 12950 | 12940 | 391 |
| 552 | 20250212 | 110500 | 373859510 | 12950 | 12950 | 12950 | 12950 | 12 |
| 553 | 20250212 | 110400 | 373704110 | 12950 | 12940 | 12950 | 12940 | 71 |
| 554 | 20250212 | 110300 | 372785090 | 12950 | 12960 | 12960 | 12940 | 1151 |
| 555 | 20250212 | 110200 | 357878880 | 12970 | 12980 | 12980 | 12970 | 115 |
| 556 | 20250212 | 110100 | 356387320 | 12970 | 12970 | 12970 | 12970 | 38 |
| 557 | 20250212 | 110000 | 355894460 | 12970 | 12990 | 12990 | 12970 | 166 |
| 558 | 20250212 | 105900 | 353741420 | 12970 | 12980 | 12990 | 12970 | 196 |
| 559 | 20250212 | 105800 | 351199070 | 12980 | 12980 | 12980 | 12980 | 2 |
| 560 | 20250212 | 105700 | 351173110 | 12980 | 12990 | 12990 | 12980 | 19 |
| 561 | 20250212 | 105600 | 350926480 | 12980 | 12980 | 12980 | 12970 | 232 |
| 562 | 20250212 | 105500 | 347917420 | 12970 | 12960 | 12970 | 12950 | 265 |
| 563 | 20250212 | 105400 | 344481710 | 12950 | 12960 | 12960 | 12950 | 63 |
| 564 | 20250212 | 105300 | 343665660 | 12950 | 12950 | 12960 | 12950 | 26 |
| 565 | 20250212 | 105200 | 343328940 | 12950 | 12960 | 12970 | 12950 | 233 |
| 566 | 20250212 | 105100 | 340309250 | 12970 | 12970 | 12970 | 12960 | 113 |
| 567 | 20250212 | 105000 | 338843660 | 12970 | 12970 | 12970 | 12960 | 47 |
| 568 | 20250212 | 104900 | 338234500 | 12970 | 12970 | 12970 | 12950 | 217 |
| 569 | 20250212 | 104800 | 335423070 | 12960 | 12970 | 12970 | 12950 | 328 |
| 570 | 20250212 | 104700 | 331172330 | 12970 | 12980 | 12980 | 12970 | 1020 |
| 571 | 20250212 | 104600 | 317938420 | 12970 | 12980 | 12980 | 12970 | 149 |
| 572 | 20250212 | 104500 | 316005820 | 12980 | 12990 | 12990 | 12970 | 576 |
| 573 | 20250212 | 104400 | 308528850 | 12990 | 12990 | 12990 | 12980 | 18 |
| 574 | 20250212 | 104300 | 308295040 | 12990 | 12990 | 12990 | 12980 | 62 |
| 575 | 20250212 | 104200 | 307490060 | 12990 | 13010 | 13020 | 12980 | 3470 |
| 576 | 20250212 | 104100 | 262370340 | 13010 | 13010 | 13010 | 13000 | 182 |
| 577 | 20250212 | 104000 | 260003120 | 13010 | 13010 | 13020 | 13010 | 19 |
| 578 | 20250212 | 103900 | 259755920 | 13000 | 13010 | 13020 | 13000 | 115 |
| 579 | 20250212 | 103800 | 258260520 | 13020 | 13020 | 13020 | 13000 | 109 |
| 580 | 20250212 | 103700 | 256842730 | 13020 | 13000 | 13020 | 13000 | 19 |
| 581 | 20250212 | 103600 | 256595430 | 13000 | 13020 | 13020 | 13000 | 177 |
| 582 | 20250212 | 103500 | 254294040 | 13020 | 13020 | 13020 | 13000 | 936 |
| 583 | 20250212 | 103400 | 242116650 | 13020 | 13030 | 13030 | 13020 | 7 |
| 584 | 20250212 | 103300 | 242025490 | 13010 | 13020 | 13020 | 13010 | 3 |
| 585 | 20250212 | 103200 | 241986440 | 13010 | 13020 | 13020 | 13010 | 101 |
| 586 | 20250212 | 103100 | 240672270 | 13020 | 13020 | 13030 | 13020 | 108 |
| 587 | 20250212 | 103000 | 239266100 | 13020 | 13020 | 13020 | 13010 | 243 |
| 588 | 20250212 | 102900 | 236103250 | 13010 | 13020 | 13020 | 13010 | 1436 |
| 589 | 20250212 | 102800 | 217419990 | 13020 | 13030 | 13030 | 13020 | 105 |
| 590 | 20250212 | 102700 | 216052870 | 13010 | 13040 | 13040 | 13010 | 1469 |
| 591 | 20250212 | 102600 | 196926470 | 13030 | 13040 | 13040 | 13020 | 172 |
| 592 | 20250212 | 102500 | 194686260 | 13040 | 13030 | 13040 | 13020 | 124 |
| 593 | 20250212 | 102400 | 193070870 | 13030 | 13030 | 13030 | 13030 | 3 |
| 594 | 20250212 | 102300 | 193031780 | 13030 | 13020 | 13030 | 13020 | 779 |
| 595 | 20250212 | 102200 | 182889170 | 13020 | 13040 | 13040 | 13020 | 148 |
| 596 | 20250212 | 102100 | 180962070 | 13030 | 13030 | 13030 | 13030 | 52 |
| 597 | 20250212 | 102000 | 180284510 | 13030 | 13030 | 13030 | 13020 | 55 |
| 598 | 20250212 | 101900 | 179568300 | 13020 | 13030 | 13030 | 13020 | 123 |
| 599 | 20250212 | 101800 | 177965620 | 13040 | 13050 | 13050 | 13040 | 10 |
| 600 | 20250212 | 101700 | 177835210 | 13030 | 13040 | 13040 | 13030 | 2 |
| 601 | 20250212 | 101600 | 177809140 | 13040 | 13040 | 13040 | 13030 | 171 |
| 602 | 20250212 | 101500 | 175579350 | 13040 | 13050 | 13050 | 13040 | 50 |
| 603 | 20250212 | 101400 | 174927240 | 13050 | 13040 | 13050 | 13040 | 4 |
| 604 | 20250212 | 101300 | 174875050 | 13040 | 13050 | 13050 | 13030 | 145 |
| 605 | 20250212 | 101200 | 172983650 | 13050 | 13040 | 13050 | 13030 | 177 |
| 606 | 20250212 | 101100 | 170677300 | 13040 | 13030 | 13040 | 13030 | 240 |
| 607 | 20250212 | 101000 | 167548210 | 13030 | 13030 | 13030 | 13030 | 0 |
| 608 | 20250212 | 100900 | 167548210 | 13030 | 13030 | 13040 | 13030 | 161 |
| 609 | 20250212 | 100800 | 165450320 | 13040 | 13040 | 13040 | 13030 | 9 |
| 610 | 20250212 | 100700 | 165332970 | 13040 | 13040 | 13040 | 13040 | 5 |
| 611 | 20250212 | 100600 | 165267770 | 13040 | 13030 | 13040 | 13020 | 723 |
| 612 | 20250212 | 100500 | 155846520 | 13040 | 13030 | 13040 | 13030 | 68 |
| 613 | 20250212 | 100400 | 154960440 | 13030 | 13040 | 13050 | 13030 | 120 |
| 614 | 20250212 | 100300 | 153396060 | 13020 | 13020 | 13020 | 13020 | 0 |
| 615 | 20250212 | 100200 | 153396060 | 13020 | 13040 | 13040 | 13020 | 143 |
| 616 | 20250212 | 100100 | 151533730 | 13040 | 13040 | 13040 | 13040 | 3 |
| 617 | 20250212 | 100000 | 151494610 | 13040 | 13030 | 13040 | 13020 | 15 |
| 618 | 20250212 | 095900 | 151299190 | 13020 | 13040 | 13040 | 13020 | 137 |
| 619 | 20250212 | 095800 | 149514390 | 13050 | 13030 | 13050 | 13030 | 76 |
| 620 | 20250212 | 095700 | 148523770 | 13020 | 13050 | 13050 | 13020 | 108 |
| 621 | 20250212 | 095600 | 147116440 | 13050 | 13040 | 13050 | 13040 | 104 |
| 622 | 20250212 | 095500 | 145760260 | 13040 | 13030 | 13040 | 13020 | 43 |
| 623 | 20250212 | 095400 | 145199970 | 13040 | 13040 | 13040 | 13040 | 137 |
| 624 | 20250212 | 095300 | 143413490 | 13040 | 13040 | 13040 | 13030 | 67 |
| 625 | 20250212 | 095200 | 142540210 | 13020 | 13020 | 13040 | 13020 | 103 |
| 626 | 20250212 | 095100 | 141199110 | 13020 | 13020 | 13020 | 13020 | 0 |
| 627 | 20250212 | 095000 | 141199110 | 13020 | 13030 | 13040 | 13020 | 224 |
| 628 | 20250212 | 094900 | 138280810 | 13020 | 13050 | 13060 | 13020 | 319 |
| 629 | 20250212 | 094800 | 134121000 | 13040 | 13020 | 13050 | 13020 | 445 |
| 630 | 20250212 | 094700 | 128323300 | 13030 | 13050 | 13060 | 13030 | 1995 |
| 631 | 20250212 | 094600 | 102305600 | 13050 | 13060 | 13060 | 13050 | 96 |
| 632 | 20250212 | 094500 | 101052490 | 13070 | 13070 | 13070 | 13070 | 2 |
| 633 | 20250212 | 094400 | 101026350 | 13050 | 13050 | 13050 | 13050 | 143 |
| 634 | 20250212 | 094300 | 99160200 | 13050 | 13050 | 13070 | 13050 | 252 |
| 635 | 20250212 | 094200 | 95870720 | 13050 | 13040 | 13050 | 13040 | 5 |
| 636 | 20250212 | 094100 | 95805500 | 13030 | 13040 | 13040 | 13030 | 88 |
| 637 | 20250212 | 094000 | 94658440 | 13030 | 13030 | 13050 | 13030 | 12 |
| 638 | 20250212 | 093900 | 94501900 | 13030 | 13060 | 13060 | 13030 | 866 |
| 639 | 20250212 | 093800 | 83206510 | 13080 | 13080 | 13080 | 13080 | 2 |
| 640 | 20250212 | 093700 | 83180350 | 13060 | 13060 | 13070 | 13060 | 73 |
| 641 | 20250212 | 093600 | 82226910 | 13070 | 13080 | 13080 | 13070 | 32 |
| 642 | 20250212 | 093500 | 81808660 | 13080 | 13080 | 13080 | 13080 | 5 |
| 643 | 20250212 | 093400 | 81743260 | 13080 | 13070 | 13080 | 13070 | 102 |
| 644 | 20250212 | 093300 | 80410090 | 13080 | 13080 | 13080 | 13080 | 12 |
| 645 | 20250212 | 093200 | 80253130 | 13080 | 13080 | 13080 | 13070 | 261 |
| 646 | 20250212 | 093100 | 76839670 | 13070 | 13060 | 13070 | 13060 | 14 |
| 647 | 20250212 | 093000 | 76656720 | 13070 | 13050 | 13070 | 13040 | 192 |
| 648 | 20250212 | 092900 | 74150420 | 13050 | 13060 | 13070 | 13040 | 1093 |
| 649 | 20250212 | 092800 | 59883770 | 13080 | 13070 | 13080 | 13060 | 7 |
| 650 | 20250212 | 092700 | 59792280 | 13060 | 13080 | 13080 | 13060 | 628 |
| 651 | 20250212 | 092600 | 51583870 | 13090 | 13080 | 13090 | 13070 | 110 |
| 652 | 20250212 | 092500 | 50145000 | 13080 | 13080 | 13080 | 13080 | 38 |
| 653 | 20250212 | 092400 | 49647960 | 13080 | 13070 | 13080 | 13070 | 122 |
| 654 | 20250212 | 092300 | 48052500 | 13070 | 13070 | 13070 | 13070 | 43 |
| 655 | 20250212 | 092200 | 47490490 | 13060 | 13070 | 13080 | 13060 | 40 |
| 656 | 20250212 | 092100 | 46967700 | 13070 | 13060 | 13070 | 13060 | 117 |
| 657 | 20250212 | 092000 | 45439550 | 13060 | 13090 | 13090 | 13060 | 179 |
| 658 | 20250212 | 091900 | 43099530 | 13080 | 13070 | 13090 | 13070 | 64 |
| 659 | 20250212 | 091800 | 42262400 | 13070 | 13070 | 13070 | 13070 | 45 |
| 660 | 20250212 | 091700 | 41674250 | 13060 | 13070 | 13070 | 13060 | 277 |
| 661 | 20250212 | 091600 | 38054430 | 13070 | 13080 | 13080 | 13070 | 164 |
| 662 | 20250212 | 091500 | 35910450 | 13080 | 13100 | 13100 | 13080 | 153 |
| 663 | 20250212 | 091400 | 33909190 | 13090 | 13070 | 13090 | 13070 | 100 |
| 664 | 20250212 | 091300 | 32601430 | 13070 | 13070 | 13070 | 13070 | 72 |
| 665 | 20250212 | 091200 | 31660390 | 13080 | 13090 | 13100 | 13070 | 130 |
| 666 | 20250212 | 091100 | 29959980 | 13080 | 13100 | 13100 | 13080 | 166 |
| 667 | 20250212 | 091000 | 27786840 | 13100 | 13100 | 13100 | 13100 | 38 |
| 668 | 20250212 | 090900 | 27289040 | 13120 | 13110 | 13120 | 13110 | 6 |
| 669 | 20250212 | 090800 | 27210360 | 13110 | 13120 | 13120 | 13100 | 4 |
| 670 | 20250212 | 090700 | 27157920 | 13100 | 13090 | 13100 | 13080 | 494 |
| 671 | 20250212 | 090600 | 20694150 | 13090 | 13090 | 13090 | 13090 | 0 |
| 672 | 20250212 | 090500 | 20694150 | 13090 | 13110 | 13120 | 13080 | 307 |
| 673 | 20250212 | 090400 | 16670180 | 13100 | 13100 | 13100 | 13100 | 66 |
| 674 | 20250212 | 090300 | 15805580 | 13100 | 13110 | 13110 | 13100 | 147 |
| 675 | 20250212 | 090200 | 13878960 | 13110 | 13100 | 13110 | 13100 | 18 |
| 676 | 20250212 | 090100 | 13643070 | 13100 | 13110 | 13110 | 13100 | 402 |
| 677 | 20250212 | 090000 | 8376660 | 13090 | 13130 | 13140 | 13090 | 636 |