36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 201500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 3 | 20250214 | 201400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20250214 | 201300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20250214 | 201200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20250214 | 201100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20250214 | 201000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20250214 | 200900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20250214 | 200800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20250214 | 200700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20250214 | 200600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20250214 | 200500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20250214 | 200400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20250214 | 200300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20250214 | 200200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20250214 | 200100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20250214 | 200000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20250214 | 195900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20250214 | 195800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20250214 | 195700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20250214 | 195600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20250214 | 195500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20250214 | 195400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20250214 | 195300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20250214 | 195200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20250214 | 195100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20250214 | 195000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20250214 | 194900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20250214 | 194800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20250214 | 194700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20250214 | 194600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20250214 | 194500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 33 | 20250214 | 194400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20250214 | 194300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20250214 | 194200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20250214 | 194100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20250214 | 194000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20250214 | 193900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20250214 | 193800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20250214 | 193700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20250214 | 193600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20250214 | 193500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20250214 | 193400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20250214 | 193300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20250214 | 193200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20250214 | 193100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20250214 | 193000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20250214 | 192900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20250214 | 192800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20250214 | 192700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20250214 | 192600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20250214 | 192500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20250214 | 192400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20250214 | 192300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20250214 | 192200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20250214 | 192100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20250214 | 192000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20250214 | 191900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20250214 | 191800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20250214 | 191700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20250214 | 191600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20250214 | 191500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 63 | 20250214 | 191400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20250214 | 191300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20250214 | 191200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20250214 | 191100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20250214 | 191000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20250214 | 190900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20250214 | 190800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20250214 | 190700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20250214 | 190600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20250214 | 190500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20250214 | 190400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20250214 | 190300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20250214 | 190200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20250214 | 190100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20250214 | 190000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20250214 | 185900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20250214 | 185800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20250214 | 185700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20250214 | 185600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20250214 | 185500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20250214 | 185400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20250214 | 185300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20250214 | 185200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20250214 | 185100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20250214 | 185000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20250214 | 184900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20250214 | 184800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20250214 | 184700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20250214 | 184600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20250214 | 184500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 93 | 20250214 | 184400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20250214 | 184300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20250214 | 184200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20250214 | 184100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20250214 | 184000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20250214 | 183900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20250214 | 183800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20250214 | 183700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20250214 | 183600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20250214 | 183500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20250214 | 183400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20250214 | 183300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20250214 | 183200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20250214 | 183100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20250214 | 183000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20250214 | 182900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20250214 | 182800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20250214 | 182700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20250214 | 182600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20250214 | 182500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20250214 | 182400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20250214 | 182300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20250214 | 182200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20250214 | 182100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20250214 | 182000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20250214 | 181900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20250214 | 181800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20250214 | 181700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20250214 | 181600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20250214 | 181500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 123 | 20250214 | 181400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20250214 | 181300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20250214 | 181200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20250214 | 181100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20250214 | 181000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20250214 | 180900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20250214 | 180800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20250214 | 180700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20250214 | 180600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20250214 | 180500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20250214 | 180400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20250214 | 180300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20250214 | 180200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20250214 | 180100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20250214 | 180000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20250214 | 175900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20250214 | 175800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20250214 | 175700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20250214 | 175600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20250214 | 175500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20250214 | 175400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20250214 | 175300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20250214 | 175200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20250214 | 175100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20250214 | 175000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20250214 | 174900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20250214 | 174800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20250214 | 174700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20250214 | 174600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20250214 | 174500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 153 | 20250214 | 174400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20250214 | 174300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20250214 | 174200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20250214 | 174100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20250214 | 174000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20250214 | 173900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20250214 | 173800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20250214 | 173700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20250214 | 173600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20250214 | 173500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20250214 | 173400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20250214 | 173300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20250214 | 173200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20250214 | 173100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20250214 | 173000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20250214 | 172900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20250214 | 172800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20250214 | 172700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20250214 | 172600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20250214 | 172500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20250214 | 172400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20250214 | 172300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20250214 | 172200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20250214 | 172100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20250214 | 172000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20250214 | 171900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20250214 | 171800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20250214 | 171700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20250214 | 171600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20250214 | 171500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 183 | 20250214 | 171400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20250214 | 171300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20250214 | 171200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20250214 | 171100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20250214 | 171000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20250214 | 170900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20250214 | 170800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20250214 | 170700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20250214 | 170600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20250214 | 170500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20250214 | 170400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20250214 | 170300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20250214 | 170200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20250214 | 170100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20250214 | 170000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20250214 | 165900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20250214 | 165800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20250214 | 165700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20250214 | 165600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20250214 | 165500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20250214 | 165400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20250214 | 165300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20250214 | 165200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20250214 | 165100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20250214 | 165000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20250214 | 164900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20250214 | 164800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20250214 | 164700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20250214 | 164600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20250214 | 164500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 213 | 20250214 | 164400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20250214 | 164300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20250214 | 164200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20250214 | 164100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20250214 | 164000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20250214 | 163900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20250214 | 163800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20250214 | 163700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20250214 | 163600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20250214 | 163500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20250214 | 163400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20250214 | 163300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20250214 | 163200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20250214 | 163100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20250214 | 163000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20250214 | 162900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20250214 | 162800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20250214 | 162700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20250214 | 162600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20250214 | 162500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20250214 | 162400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20250214 | 162300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20250214 | 162200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20250214 | 162100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20250214 | 162000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20250214 | 161900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20250214 | 161800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20250214 | 161700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20250214 | 161600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20250214 | 161500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 243 | 20250214 | 161400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20250214 | 161300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20250214 | 161200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20250214 | 161100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20250214 | 161000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20250214 | 160900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20250214 | 160800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20250214 | 160700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20250214 | 160600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20250214 | 160500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20250214 | 160400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20250214 | 160300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20250214 | 160200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20250214 | 160100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20250214 | 160000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20250214 | 155900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20250214 | 155800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20250214 | 155700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20250214 | 155600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20250214 | 155500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20250214 | 155400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20250214 | 155300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20250214 | 155200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20250214 | 155100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20250214 | 155000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20250214 | 154900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20250214 | 154800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20250214 | 154700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20250214 | 154600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20250214 | 154500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 273 | 20250214 | 154400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20250214 | 154300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20250214 | 154200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20250214 | 154100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20250214 | 154000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20250214 | 153900 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20250214 | 153800 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20250214 | 153700 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20250214 | 153600 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20250214 | 153500 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20250214 | 153400 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20250214 | 153300 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20250214 | 153200 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20250214 | 153100 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20250214 | 153000 | 2942471240 | 12630 | 12630 | 12630 | 12630 | 2612 |
| 288 | 20250214 | 152900 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20250214 | 152800 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20250214 | 152700 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20250214 | 152600 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20250214 | 152500 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20250214 | 152400 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20250214 | 152300 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20250214 | 152200 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20250214 | 152100 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20250214 | 152000 | 2909481680 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20250214 | 151900 | 2909481680 | 12650 | 12630 | 12650 | 12620 | 196 |
| 299 | 20250214 | 151800 | 2907006060 | 12620 | 12620 | 12630 | 12620 | 20 |
| 300 | 20250214 | 151700 | 2906753620 | 12620 | 12620 | 12630 | 12620 | 294 |
| 301 | 20250214 | 151600 | 2903042910 | 12620 | 12620 | 12630 | 12620 | 288 |
| 302 | 20250214 | 151500 | 2899408310 | 12620 | 12620 | 12630 | 12610 | 526 |
| 303 | 20250214 | 151400 | 2892772280 | 12620 | 12620 | 12630 | 12620 | 315 |
| 304 | 20250214 | 151300 | 2888796670 | 12620 | 12620 | 12630 | 12620 | 256 |
| 305 | 20250214 | 151200 | 2885565870 | 12620 | 12620 | 12630 | 12620 | 270 |
| 306 | 20250214 | 151100 | 2882158410 | 12620 | 12620 | 12640 | 12620 | 630 |
| 307 | 20250214 | 151000 | 2874200980 | 12620 | 12610 | 12620 | 12610 | 1643 |
| 308 | 20250214 | 150900 | 2853481710 | 12610 | 12620 | 12620 | 12610 | 1014 |
| 309 | 20250214 | 150800 | 2840689170 | 12620 | 12620 | 12620 | 12620 | 276 |
| 310 | 20250214 | 150700 | 2837206050 | 12620 | 12620 | 12630 | 12620 | 529 |
| 311 | 20250214 | 150600 | 2830529070 | 12620 | 12620 | 12630 | 12620 | 224 |
| 312 | 20250214 | 150500 | 2827701990 | 12620 | 12610 | 12620 | 12610 | 200 |
| 313 | 20250214 | 150400 | 2825178390 | 12610 | 12620 | 12620 | 12610 | 255 |
| 314 | 20250214 | 150300 | 2821962060 | 12620 | 12610 | 12620 | 12610 | 397 |
| 315 | 20250214 | 150200 | 2816954180 | 12620 | 12610 | 12630 | 12610 | 332 |
| 316 | 20250214 | 150100 | 2812766390 | 12610 | 12610 | 12620 | 12600 | 1972 |
| 317 | 20250214 | 150000 | 2787898940 | 12610 | 12610 | 12620 | 12610 | 490 |
| 318 | 20250214 | 145900 | 2781719440 | 12610 | 12610 | 12620 | 12610 | 462 |
| 319 | 20250214 | 145800 | 2775892220 | 12610 | 12610 | 12620 | 12610 | 719 |
| 320 | 20250214 | 145700 | 2766823420 | 12610 | 12610 | 12620 | 12610 | 321 |
| 321 | 20250214 | 145600 | 2762775570 | 12610 | 12610 | 12620 | 12610 | 434 |
| 322 | 20250214 | 145500 | 2757302790 | 12610 | 12610 | 12620 | 12610 | 789 |
| 323 | 20250214 | 145400 | 2747352490 | 12610 | 12630 | 12640 | 12610 | 4891 |
| 324 | 20250214 | 145300 | 2685605290 | 12630 | 12630 | 12640 | 12630 | 463 |
| 325 | 20250214 | 145200 | 2679756600 | 12630 | 12640 | 12640 | 12630 | 440 |
| 326 | 20250214 | 145100 | 2674199120 | 12640 | 12640 | 12650 | 12630 | 432 |
| 327 | 20250214 | 145000 | 2668739770 | 12640 | 12650 | 12650 | 12640 | 432 |
| 328 | 20250214 | 144900 | 2663277760 | 12640 | 12640 | 12650 | 12640 | 497 |
| 329 | 20250214 | 144800 | 2656995530 | 12640 | 12640 | 12650 | 12640 | 451 |
| 330 | 20250214 | 144700 | 2651294830 | 12640 | 12650 | 12650 | 12640 | 360 |
| 331 | 20250214 | 144600 | 2646741200 | 12650 | 12650 | 12660 | 12650 | 570 |
| 332 | 20250214 | 144500 | 2639529010 | 12650 | 12650 | 12660 | 12650 | 362 |
| 333 | 20250214 | 144400 | 2634949560 | 12650 | 12650 | 12650 | 12650 | 519 |
| 334 | 20250214 | 144300 | 2628384210 | 12650 | 12650 | 12660 | 12650 | 475 |
| 335 | 20250214 | 144200 | 2622375230 | 12650 | 12650 | 12660 | 12650 | 669 |
| 336 | 20250214 | 144100 | 2613910880 | 12650 | 12650 | 12650 | 12650 | 464 |
| 337 | 20250214 | 144000 | 2608041280 | 12650 | 12660 | 12660 | 12650 | 1363 |
| 338 | 20250214 | 143900 | 2590799320 | 12650 | 12650 | 12650 | 12650 | 1259 |
| 339 | 20250214 | 143800 | 2574872970 | 12650 | 12660 | 12660 | 12650 | 400 |
| 340 | 20250214 | 143700 | 2569812170 | 12650 | 12650 | 12660 | 12650 | 634 |
| 341 | 20250214 | 143600 | 2561791040 | 12660 | 12660 | 12660 | 12660 | 544 |
| 342 | 20250214 | 143500 | 2554904000 | 12660 | 12660 | 12660 | 12660 | 332 |
| 343 | 20250214 | 143400 | 2550700880 | 12660 | 12660 | 12670 | 12660 | 834 |
| 344 | 20250214 | 143300 | 2540142430 | 12660 | 12660 | 12680 | 12660 | 463 |
| 345 | 20250214 | 143200 | 2534278850 | 12660 | 12660 | 12680 | 12660 | 1017 |
| 346 | 20250214 | 143100 | 2521397600 | 12660 | 12660 | 12670 | 12660 | 392 |
| 347 | 20250214 | 143000 | 2516434380 | 12660 | 12660 | 12670 | 12660 | 363 |
| 348 | 20250214 | 142900 | 2511838790 | 12660 | 12660 | 12670 | 12660 | 602 |
| 349 | 20250214 | 142800 | 2504217360 | 12660 | 12660 | 12670 | 12660 | 520 |
| 350 | 20250214 | 142700 | 2497633560 | 12660 | 12670 | 12670 | 12660 | 492 |
| 351 | 20250214 | 142600 | 2491404530 | 12660 | 12680 | 12680 | 12660 | 472 |
| 352 | 20250214 | 142500 | 2485428410 | 12660 | 12660 | 12670 | 12660 | 564 |
| 353 | 20250214 | 142400 | 2478286480 | 12660 | 12670 | 12670 | 12660 | 527 |
| 354 | 20250214 | 142300 | 2471614290 | 12670 | 12670 | 12670 | 12660 | 290 |
| 355 | 20250214 | 142200 | 2467940620 | 12670 | 12660 | 12670 | 12660 | 821 |
| 356 | 20250214 | 142100 | 2457541230 | 12660 | 12660 | 12680 | 12660 | 1948 |
| 357 | 20250214 | 142000 | 2432871790 | 12660 | 12660 | 12660 | 12660 | 408 |
| 358 | 20250214 | 141900 | 2427706510 | 12660 | 12660 | 12670 | 12660 | 677 |
| 359 | 20250214 | 141800 | 2419135280 | 12660 | 12660 | 12670 | 12660 | 448 |
| 360 | 20250214 | 141700 | 2413463550 | 12660 | 12670 | 12670 | 12660 | 1523 |
| 361 | 20250214 | 141600 | 2394179040 | 12670 | 12670 | 12680 | 12660 | 547 |
| 362 | 20250214 | 141500 | 2387252290 | 12660 | 12660 | 12660 | 12660 | 425 |
| 363 | 20250214 | 141400 | 2381871790 | 12660 | 12660 | 12670 | 12660 | 681 |
| 364 | 20250214 | 141300 | 2373250230 | 12660 | 12660 | 12670 | 12660 | 360 |
| 365 | 20250214 | 141200 | 2368692560 | 12660 | 12660 | 12670 | 12660 | 438 |
| 366 | 20250214 | 141100 | 2363146450 | 12660 | 12660 | 12670 | 12660 | 448 |
| 367 | 20250214 | 141000 | 2357474570 | 12660 | 12660 | 12670 | 12660 | 431 |
| 368 | 20250214 | 140900 | 2352017910 | 12660 | 12670 | 12670 | 12660 | 589 |
| 369 | 20250214 | 140800 | 2344559450 | 12670 | 12670 | 12680 | 12670 | 210 |
| 370 | 20250214 | 140700 | 2341898550 | 12670 | 12680 | 12680 | 12670 | 505 |
| 371 | 20250214 | 140600 | 2335499990 | 12670 | 12670 | 12670 | 12660 | 429 |
| 372 | 20250214 | 140500 | 2330067650 | 12660 | 12660 | 12670 | 12660 | 432 |
| 373 | 20250214 | 140400 | 2324598330 | 12670 | 12660 | 12670 | 12660 | 613 |
| 374 | 20250214 | 140300 | 2316836340 | 12660 | 12660 | 12670 | 12660 | 724 |
| 375 | 20250214 | 140200 | 2307670000 | 12660 | 12660 | 12680 | 12660 | 497 |
| 376 | 20250214 | 140100 | 2301373860 | 12660 | 12670 | 12680 | 12660 | 517 |
| 377 | 20250214 | 140000 | 2294826330 | 12670 | 12660 | 12680 | 12660 | 398 |
| 378 | 20250214 | 135900 | 2289785090 | 12670 | 12670 | 12680 | 12670 | 599 |
| 379 | 20250214 | 135800 | 2282194660 | 12670 | 12660 | 12680 | 12660 | 540 |
| 380 | 20250214 | 135700 | 2275352400 | 12660 | 12670 | 12670 | 12660 | 446 |
| 381 | 20250214 | 135600 | 2269701640 | 12670 | 12670 | 12670 | 12660 | 441 |
| 382 | 20250214 | 135500 | 2264114470 | 12670 | 12670 | 12680 | 12660 | 432 |
| 383 | 20250214 | 135400 | 2258642470 | 12660 | 12670 | 12670 | 12660 | 554 |
| 384 | 20250214 | 135300 | 2251624550 | 12680 | 12670 | 12680 | 12670 | 431 |
| 385 | 20250214 | 135200 | 2246163580 | 12670 | 12670 | 12670 | 12670 | 353 |
| 386 | 20250214 | 135100 | 2241691070 | 12670 | 12670 | 12680 | 12670 | 449 |
| 387 | 20250214 | 135000 | 2236002130 | 12670 | 12670 | 12680 | 12670 | 433 |
| 388 | 20250214 | 134900 | 2230514600 | 12670 | 12670 | 12670 | 12670 | 445 |
| 389 | 20250214 | 134800 | 2224876450 | 12670 | 12670 | 12680 | 12670 | 504 |
| 390 | 20250214 | 134700 | 2218489750 | 12670 | 12660 | 12670 | 12660 | 392 |
| 391 | 20250214 | 134600 | 2213526040 | 12660 | 12660 | 12670 | 12660 | 400 |
| 392 | 20250214 | 134500 | 2208461940 | 12660 | 12660 | 12670 | 12660 | 366 |
| 393 | 20250214 | 134400 | 2203828260 | 12660 | 12670 | 12670 | 12660 | 450 |
| 394 | 20250214 | 134300 | 2198131250 | 12660 | 12670 | 12670 | 12660 | 381 |
| 395 | 20250214 | 134200 | 2193307660 | 12670 | 12670 | 12670 | 12670 | 270 |
| 396 | 20250214 | 134100 | 2189886760 | 12660 | 12660 | 12670 | 12660 | 443 |
| 397 | 20250214 | 134000 | 2184277530 | 12670 | 12660 | 12670 | 12660 | 474 |
| 398 | 20250214 | 133900 | 2178276140 | 12660 | 12660 | 12670 | 12660 | 453 |
| 399 | 20250214 | 133800 | 2172540820 | 12660 | 12660 | 12670 | 12660 | 471 |
| 400 | 20250214 | 133700 | 2166577840 | 12660 | 12660 | 12670 | 12660 | 695 |
| 401 | 20250214 | 133600 | 2157779080 | 12660 | 12670 | 12670 | 12660 | 372 |
| 402 | 20250214 | 133500 | 2153068150 | 12670 | 12670 | 12670 | 12670 | 409 |
| 403 | 20250214 | 133400 | 2147886120 | 12670 | 12670 | 12670 | 12670 | 335 |
| 404 | 20250214 | 133300 | 2143641670 | 12670 | 12670 | 12670 | 12670 | 517 |
| 405 | 20250214 | 133200 | 2137091280 | 12670 | 12670 | 12670 | 12670 | 305 |
| 406 | 20250214 | 133100 | 2133226930 | 12670 | 12670 | 12680 | 12670 | 424 |
| 407 | 20250214 | 133000 | 2127854310 | 12670 | 12670 | 12670 | 12670 | 339 |
| 408 | 20250214 | 132900 | 2123559180 | 12670 | 12670 | 12670 | 12660 | 599 |
| 409 | 20250214 | 132800 | 2115971650 | 12670 | 12680 | 12690 | 12670 | 548 |
| 410 | 20250214 | 132700 | 2109024390 | 12680 | 12670 | 12680 | 12660 | 405 |
| 411 | 20250214 | 132600 | 2103891340 | 12670 | 12680 | 12700 | 12670 | 543 |
| 412 | 20250214 | 132500 | 2097006870 | 12690 | 12650 | 12690 | 12650 | 644 |
| 413 | 20250214 | 132400 | 2088846860 | 12660 | 12660 | 12660 | 12650 | 326 |
| 414 | 20250214 | 132300 | 2084719840 | 12660 | 12660 | 12660 | 12660 | 457 |
| 415 | 20250214 | 132200 | 2078934220 | 12670 | 12680 | 12680 | 12660 | 1483 |
| 416 | 20250214 | 132100 | 2060146920 | 12680 | 12680 | 12690 | 12670 | 536 |
| 417 | 20250214 | 132000 | 2053350350 | 12680 | 12680 | 12680 | 12680 | 264 |
| 418 | 20250214 | 131900 | 2050002830 | 12680 | 12690 | 12700 | 12680 | 276 |
| 419 | 20250214 | 131800 | 2046501780 | 12690 | 12690 | 12700 | 12680 | 547 |
| 420 | 20250214 | 131700 | 2039564280 | 12680 | 12690 | 12690 | 12680 | 130 |
| 421 | 20250214 | 131600 | 2037915460 | 12690 | 12700 | 12700 | 12680 | 252 |
| 422 | 20250214 | 131500 | 2034716450 | 12700 | 12720 | 12720 | 12690 | 120 |
| 423 | 20250214 | 131400 | 2033191000 | 12720 | 12680 | 12740 | 12680 | 242 |
| 424 | 20250214 | 131300 | 2030115630 | 12670 | 12680 | 12690 | 12670 | 527 |
| 425 | 20250214 | 131200 | 2023434940 | 12680 | 12680 | 12690 | 12680 | 199 |
| 426 | 20250214 | 131100 | 2020911610 | 12690 | 12680 | 12700 | 12670 | 802 |
| 427 | 20250214 | 131000 | 2010739250 | 12680 | 12700 | 12700 | 12680 | 387 |
| 428 | 20250214 | 130900 | 2005824930 | 12700 | 12730 | 12730 | 12700 | 529 |
| 429 | 20250214 | 130800 | 1999094960 | 12730 | 12750 | 12750 | 12730 | 802 |
| 430 | 20250214 | 130700 | 1988875990 | 12750 | 12750 | 12770 | 12750 | 77 |
| 431 | 20250214 | 130600 | 1987894150 | 12750 | 12750 | 12760 | 12740 | 411 |
| 432 | 20250214 | 130500 | 1982654840 | 12740 | 12750 | 12760 | 12740 | 815 |
| 433 | 20250214 | 130400 | 1972263670 | 12740 | 12760 | 12770 | 12740 | 1412 |
| 434 | 20250214 | 130300 | 1954260320 | 12760 | 12880 | 12880 | 12720 | 21501 |
| 435 | 20250214 | 130200 | 1680204030 | 13070 | 13070 | 13070 | 13070 | 0 |
| 436 | 20250214 | 130100 | 1680204030 | 13070 | 12700 | 13070 | 12700 | 3639 |
| 437 | 20250214 | 130000 | 1633259250 | 12690 | 12680 | 12690 | 12670 | 321 |
| 438 | 20250214 | 125900 | 1629186610 | 12680 | 12680 | 12690 | 12680 | 56 |
| 439 | 20250214 | 125800 | 1628476470 | 12670 | 12680 | 12680 | 12670 | 249 |
| 440 | 20250214 | 125700 | 1625319530 | 12680 | 12680 | 12680 | 12680 | 111 |
| 441 | 20250214 | 125600 | 1623912050 | 12680 | 12680 | 12690 | 12680 | 104 |
| 442 | 20250214 | 125500 | 1622593320 | 12690 | 12690 | 12700 | 12690 | 81 |
| 443 | 20250214 | 125400 | 1621565420 | 12690 | 12700 | 12700 | 12690 | 80 |
| 444 | 20250214 | 125300 | 1620550130 | 12700 | 12660 | 12740 | 12660 | 668 |
| 445 | 20250214 | 125200 | 1612090440 | 12660 | 12670 | 12670 | 12660 | 68 |
| 446 | 20250214 | 125100 | 1611229540 | 12670 | 12660 | 12670 | 12660 | 107 |
| 447 | 20250214 | 125000 | 1609874890 | 12660 | 12680 | 12760 | 12660 | 46 |
| 448 | 20250214 | 124900 | 1609292110 | 12720 | 12650 | 12760 | 12650 | 773 |
| 449 | 20250214 | 124800 | 1599478270 | 12650 | 12660 | 12660 | 12650 | 157 |
| 450 | 20250214 | 124700 | 1597491550 | 12660 | 12650 | 12670 | 12650 | 211 |
| 451 | 20250214 | 124600 | 1594821000 | 12650 | 12660 | 12660 | 12650 | 145 |
| 452 | 20250214 | 124500 | 1592985820 | 12670 | 12670 | 12680 | 12670 | 196 |
| 453 | 20250214 | 124400 | 1590501790 | 12670 | 12650 | 12670 | 12640 | 559 |
| 454 | 20250214 | 124300 | 1583428810 | 12640 | 12650 | 12650 | 12640 | 245 |
| 455 | 20250214 | 124200 | 1580330460 | 12650 | 12660 | 12660 | 12640 | 157 |
| 456 | 20250214 | 124100 | 1578344690 | 12650 | 12640 | 12650 | 12640 | 553 |
| 457 | 20250214 | 124000 | 1571353480 | 12640 | 12660 | 12660 | 12640 | 222 |
| 458 | 20250214 | 123900 | 1568547330 | 12670 | 12620 | 12670 | 12620 | 906 |
| 459 | 20250214 | 123800 | 1557094350 | 12620 | 12630 | 12640 | 12620 | 1721 |
| 460 | 20250214 | 123700 | 1535360640 | 12640 | 12670 | 12670 | 12640 | 8160 |
| 461 | 20250214 | 123600 | 1432132980 | 12670 | 12670 | 12680 | 12670 | 150 |
| 462 | 20250214 | 123500 | 1430232410 | 12670 | 12670 | 12670 | 12670 | 174 |
| 463 | 20250214 | 123400 | 1428027830 | 12670 | 12670 | 12670 | 12670 | 202 |
| 464 | 20250214 | 123300 | 1425468490 | 12670 | 12670 | 12680 | 12670 | 743 |
| 465 | 20250214 | 123200 | 1416051610 | 12670 | 12670 | 12670 | 12670 | 246 |
| 466 | 20250214 | 123100 | 1412934790 | 12670 | 12670 | 12670 | 12670 | 700 |
| 467 | 20250214 | 123000 | 1404065790 | 12670 | 12670 | 12670 | 12670 | 865 |
| 468 | 20250214 | 122900 | 1393106240 | 12670 | 12690 | 12690 | 12670 | 25 |
| 469 | 20250214 | 122800 | 1392789360 | 12670 | 12660 | 12670 | 12660 | 236 |
| 470 | 20250214 | 122700 | 1389799960 | 12660 | 12680 | 12690 | 12660 | 3577 |
| 471 | 20250214 | 122600 | 1344455660 | 12680 | 12680 | 12690 | 12680 | 75 |
| 472 | 20250214 | 122500 | 1343504590 | 12690 | 12690 | 12690 | 12690 | 265 |
| 473 | 20250214 | 122400 | 1340141740 | 12690 | 12690 | 12690 | 12690 | 267 |
| 474 | 20250214 | 122300 | 1336753510 | 12690 | 12690 | 12700 | 12690 | 133 |
| 475 | 20250214 | 122200 | 1335065640 | 12690 | 12690 | 12690 | 12690 | 3603 |
| 476 | 20250214 | 122100 | 1289343570 | 12700 | 12700 | 12700 | 12690 | 4511 |
| 477 | 20250214 | 122000 | 1232098850 | 12700 | 12690 | 12700 | 12690 | 257 |
| 478 | 20250214 | 121900 | 1228837370 | 12690 | 12700 | 12700 | 12690 | 76 |
| 479 | 20250214 | 121800 | 1227872680 | 12690 | 12690 | 12700 | 12690 | 181 |
| 480 | 20250214 | 121700 | 1225575280 | 12700 | 12690 | 12700 | 12690 | 321 |
| 481 | 20250214 | 121600 | 1221501610 | 12690 | 12690 | 12690 | 12690 | 332 |
| 482 | 20250214 | 121500 | 1217288530 | 12690 | 12690 | 12700 | 12690 | 1016 |
| 483 | 20250214 | 121400 | 1204395440 | 12700 | 12690 | 12700 | 12690 | 159 |
| 484 | 20250214 | 121300 | 1202377140 | 12690 | 12700 | 12700 | 12690 | 225 |
| 485 | 20250214 | 121200 | 1199520420 | 12690 | 12710 | 12710 | 12690 | 324 |
| 486 | 20250214 | 121100 | 1195405780 | 12710 | 12710 | 12720 | 12700 | 5110 |
| 487 | 20250214 | 121000 | 1130507270 | 12710 | 12720 | 12720 | 12700 | 248 |
| 488 | 20250214 | 120900 | 1127355480 | 12710 | 12710 | 12710 | 12700 | 316 |
| 489 | 20250214 | 120800 | 1123340230 | 12710 | 12710 | 12710 | 12700 | 105 |
| 490 | 20250214 | 120700 | 1122006280 | 12710 | 12700 | 12710 | 12700 | 272 |
| 491 | 20250214 | 120600 | 1118551810 | 12700 | 12700 | 12710 | 12700 | 157 |
| 492 | 20250214 | 120500 | 1116557700 | 12700 | 12700 | 12710 | 12700 | 1163 |
| 493 | 20250214 | 120400 | 1101787590 | 12700 | 12710 | 12710 | 12700 | 116 |
| 494 | 20250214 | 120300 | 1100314240 | 12710 | 12710 | 12710 | 12710 | 148 |
| 495 | 20250214 | 120200 | 1098433160 | 12710 | 12710 | 12710 | 12710 | 296 |
| 496 | 20250214 | 120100 | 1094671000 | 12710 | 12710 | 12710 | 12710 | 667 |
| 497 | 20250214 | 120000 | 1086193430 | 12710 | 12710 | 12720 | 12710 | 244 |
| 498 | 20250214 | 115900 | 1083091910 | 12710 | 12710 | 12710 | 12710 | 158 |
| 499 | 20250214 | 115800 | 1081083730 | 12710 | 12710 | 12710 | 12710 | 325 |
| 500 | 20250214 | 115700 | 1076952980 | 12700 | 12710 | 12710 | 12700 | 213 |
| 501 | 20250214 | 115600 | 1074246740 | 12700 | 12710 | 12720 | 12700 | 195 |
| 502 | 20250214 | 115500 | 1071769340 | 12710 | 12710 | 12720 | 12700 | 421 |
| 503 | 20250214 | 115400 | 1066417110 | 12710 | 12720 | 12720 | 12710 | 500 |
| 504 | 20250214 | 115300 | 1060059880 | 12710 | 12720 | 12720 | 12700 | 1455 |
| 505 | 20250214 | 115200 | 1041569790 | 12710 | 12710 | 12720 | 12710 | 1217 |
| 506 | 20250214 | 115100 | 1026101710 | 12710 | 12710 | 12720 | 12710 | 152 |
| 507 | 20250214 | 115000 | 1024169590 | 12710 | 12720 | 12730 | 12710 | 3039 |
| 508 | 20250214 | 114900 | 985514210 | 12720 | 12730 | 12730 | 12720 | 221 |
| 509 | 20250214 | 114800 | 982703080 | 12720 | 12720 | 12720 | 12720 | 115 |
| 510 | 20250214 | 114700 | 981240280 | 12720 | 12720 | 12730 | 12720 | 320 |
| 511 | 20250214 | 114600 | 977169860 | 12720 | 12720 | 12730 | 12720 | 297 |
| 512 | 20250214 | 114500 | 973391000 | 12720 | 12720 | 12730 | 12720 | 628 |
| 513 | 20250214 | 114400 | 965402760 | 12720 | 12730 | 12730 | 12720 | 305 |
| 514 | 20250214 | 114300 | 961523150 | 12730 | 12730 | 12730 | 12720 | 89 |
| 515 | 20250214 | 114200 | 960391050 | 12730 | 12720 | 12730 | 12720 | 403 |
| 516 | 20250214 | 114100 | 955263390 | 12720 | 12720 | 12730 | 12720 | 153 |
| 517 | 20250214 | 114000 | 953317220 | 12720 | 12730 | 12730 | 12720 | 2077 |
| 518 | 20250214 | 113900 | 926897750 | 12720 | 12720 | 12730 | 12720 | 188 |
| 519 | 20250214 | 113800 | 924505860 | 12730 | 12730 | 12730 | 12720 | 153 |
| 520 | 20250214 | 113700 | 922559350 | 12740 | 12730 | 12740 | 12730 | 245 |
| 521 | 20250214 | 113600 | 919440470 | 12730 | 12720 | 12730 | 12720 | 96 |
| 522 | 20250214 | 113500 | 918218480 | 12740 | 12720 | 12740 | 12720 | 151 |
| 523 | 20250214 | 113400 | 916295800 | 12720 | 12730 | 12730 | 12720 | 682 |
| 524 | 20250214 | 113300 | 907614050 | 12740 | 12740 | 12740 | 12730 | 117 |
| 525 | 20250214 | 113200 | 906123860 | 12740 | 12740 | 12740 | 12730 | 346 |
| 526 | 20250214 | 113100 | 901718520 | 12730 | 12730 | 12740 | 12730 | 97 |
| 527 | 20250214 | 113000 | 900483700 | 12730 | 12730 | 12740 | 12730 | 162 |
| 528 | 20250214 | 112900 | 898421190 | 12740 | 12730 | 12750 | 12730 | 234 |
| 529 | 20250214 | 112800 | 895440860 | 12730 | 12730 | 12730 | 12730 | 237 |
| 530 | 20250214 | 112700 | 892423850 | 12730 | 12730 | 12740 | 12730 | 267 |
| 531 | 20250214 | 112600 | 889024930 | 12740 | 12730 | 12740 | 12730 | 120 |
| 532 | 20250214 | 112500 | 887497230 | 12730 | 12730 | 12730 | 12730 | 244 |
| 533 | 20250214 | 112400 | 884391110 | 12730 | 12740 | 12740 | 12730 | 159 |
| 534 | 20250214 | 112300 | 882366000 | 12740 | 12740 | 12740 | 12730 | 431 |
| 535 | 20250214 | 112200 | 876875290 | 12730 | 12730 | 12740 | 12730 | 241 |
| 536 | 20250214 | 112100 | 873807330 | 12740 | 12740 | 12740 | 12730 | 158 |
| 537 | 20250214 | 112000 | 871795350 | 12730 | 12740 | 12740 | 12730 | 38 |
| 538 | 20250214 | 111900 | 871311510 | 12740 | 12750 | 12750 | 12740 | 277 |
| 539 | 20250214 | 111800 | 867782390 | 12740 | 12740 | 12750 | 12740 | 220 |
| 540 | 20250214 | 111700 | 864978520 | 12740 | 12740 | 12750 | 12740 | 159 |
| 541 | 20250214 | 111600 | 862952350 | 12750 | 12750 | 12750 | 12740 | 244 |
| 542 | 20250214 | 111500 | 859842950 | 12750 | 12730 | 12750 | 12730 | 155 |
| 543 | 20250214 | 111400 | 857868580 | 12730 | 12730 | 12730 | 12730 | 201 |
| 544 | 20250214 | 111300 | 855309850 | 12740 | 12740 | 12740 | 12730 | 224 |
| 545 | 20250214 | 111200 | 852457260 | 12730 | 12730 | 12740 | 12730 | 178 |
| 546 | 20250214 | 111100 | 850190520 | 12730 | 12740 | 12740 | 12730 | 164 |
| 547 | 20250214 | 111000 | 848102300 | 12740 | 12740 | 12740 | 12730 | 158 |
| 548 | 20250214 | 110900 | 846089870 | 12740 | 12740 | 12740 | 12730 | 151 |
| 549 | 20250214 | 110800 | 844166810 | 12740 | 12740 | 12740 | 12730 | 167 |
| 550 | 20250214 | 110700 | 842040560 | 12740 | 12730 | 12740 | 12730 | 279 |
| 551 | 20250214 | 110600 | 838487590 | 12730 | 12730 | 12730 | 12730 | 203 |
| 552 | 20250214 | 110500 | 835903400 | 12730 | 12730 | 12730 | 12730 | 302 |
| 553 | 20250214 | 110400 | 832058940 | 12730 | 12730 | 12730 | 12730 | 150 |
| 554 | 20250214 | 110300 | 830149440 | 12730 | 12740 | 12740 | 12730 | 50 |
| 555 | 20250214 | 110200 | 829512530 | 12740 | 12740 | 12750 | 12740 | 104 |
| 556 | 20250214 | 110100 | 828187520 | 12740 | 12750 | 12750 | 12740 | 143 |
| 557 | 20250214 | 110000 | 826365590 | 12760 | 12760 | 12760 | 12750 | 125 |
| 558 | 20250214 | 105900 | 824771730 | 12750 | 12740 | 12750 | 12740 | 188 |
| 559 | 20250214 | 105800 | 822375840 | 12740 | 12730 | 12750 | 12730 | 229 |
| 560 | 20250214 | 105700 | 819458880 | 12740 | 12730 | 12740 | 12730 | 143 |
| 561 | 20250214 | 105600 | 817638390 | 12730 | 12740 | 12740 | 12730 | 168 |
| 562 | 20250214 | 105500 | 815499400 | 12740 | 12730 | 12740 | 12730 | 317 |
| 563 | 20250214 | 105400 | 811461850 | 12730 | 12730 | 12730 | 12730 | 80 |
| 564 | 20250214 | 105300 | 810443450 | 12730 | 12750 | 12750 | 12730 | 122 |
| 565 | 20250214 | 105200 | 808888860 | 12750 | 12740 | 12760 | 12740 | 572 |
| 566 | 20250214 | 105100 | 801601210 | 12730 | 12730 | 12730 | 12730 | 52 |
| 567 | 20250214 | 105000 | 800939250 | 12730 | 12730 | 12740 | 12730 | 152 |
| 568 | 20250214 | 104900 | 799004260 | 12730 | 12730 | 12740 | 12730 | 203 |
| 569 | 20250214 | 104800 | 796419870 | 12730 | 12730 | 12740 | 12730 | 126 |
| 570 | 20250214 | 104700 | 794815380 | 12730 | 12730 | 12730 | 12730 | 135 |
| 571 | 20250214 | 104600 | 793096830 | 12740 | 12730 | 12740 | 12730 | 383 |
| 572 | 20250214 | 104500 | 788218240 | 12730 | 12730 | 12730 | 12730 | 252 |
| 573 | 20250214 | 104400 | 785010280 | 12730 | 12730 | 12740 | 12730 | 112 |
| 574 | 20250214 | 104300 | 783584510 | 12730 | 12730 | 12740 | 12730 | 163 |
| 575 | 20250214 | 104200 | 781509510 | 12730 | 12730 | 12740 | 12730 | 282 |
| 576 | 20250214 | 104100 | 777918950 | 12740 | 12730 | 12740 | 12730 | 228 |
| 577 | 20250214 | 104000 | 775015910 | 12730 | 12730 | 12740 | 12730 | 467 |
| 578 | 20250214 | 103900 | 769068790 | 12730 | 12740 | 12740 | 12730 | 361 |
| 579 | 20250214 | 103800 | 764472160 | 12730 | 12730 | 12730 | 12730 | 431 |
| 580 | 20250214 | 103700 | 758985530 | 12720 | 12730 | 12730 | 12720 | 177 |
| 581 | 20250214 | 103600 | 756733690 | 12720 | 12720 | 12720 | 12710 | 467 |
| 582 | 20250214 | 103500 | 750793730 | 12710 | 12720 | 12720 | 12710 | 504 |
| 583 | 20250214 | 103400 | 744383920 | 12720 | 12730 | 12730 | 12720 | 160 |
| 584 | 20250214 | 103300 | 742348320 | 12720 | 12740 | 12740 | 12720 | 1660 |
| 585 | 20250214 | 103200 | 721216670 | 12730 | 12770 | 12770 | 12730 | 6075 |
| 586 | 20250214 | 103100 | 643733460 | 12770 | 12770 | 12770 | 12770 | 70 |
| 587 | 20250214 | 103000 | 642839560 | 12800 | 12780 | 12800 | 12770 | 449 |
| 588 | 20250214 | 102900 | 637105770 | 12770 | 12770 | 12780 | 12770 | 559 |
| 589 | 20250214 | 102800 | 629967330 | 12770 | 12770 | 12770 | 12770 | 294 |
| 590 | 20250214 | 102700 | 626212950 | 12770 | 12770 | 12780 | 12770 | 185 |
| 591 | 20250214 | 102600 | 623850470 | 12770 | 12780 | 12780 | 12770 | 246 |
| 592 | 20250214 | 102500 | 620708700 | 12770 | 12770 | 12780 | 12770 | 764 |
| 593 | 20250214 | 102400 | 610951840 | 12770 | 12790 | 12790 | 12770 | 5051 |
| 594 | 20250214 | 102300 | 546389840 | 12790 | 12800 | 12800 | 12790 | 145 |
| 595 | 20250214 | 102200 | 544534480 | 12790 | 12800 | 12800 | 12790 | 273 |
| 596 | 20250214 | 102100 | 541041040 | 12790 | 12790 | 12800 | 12790 | 708 |
| 597 | 20250214 | 102000 | 531980780 | 12800 | 12790 | 12800 | 12790 | 871 |
| 598 | 20250214 | 101900 | 520833090 | 12790 | 12790 | 12790 | 12790 | 154 |
| 599 | 20250214 | 101800 | 518863430 | 12800 | 12800 | 12800 | 12790 | 233 |
| 600 | 20250214 | 101700 | 515882510 | 12800 | 12790 | 12800 | 12790 | 107 |
| 601 | 20250214 | 101600 | 514513590 | 12790 | 12790 | 12800 | 12790 | 199 |
| 602 | 20250214 | 101500 | 511968360 | 12790 | 12800 | 12800 | 12790 | 238 |
| 603 | 20250214 | 101400 | 508923370 | 12800 | 12790 | 12810 | 12790 | 141 |
| 604 | 20250214 | 101300 | 507118940 | 12790 | 12790 | 12800 | 12790 | 273 |
| 605 | 20250214 | 101200 | 503626170 | 12790 | 12790 | 12790 | 12790 | 154 |
| 606 | 20250214 | 101100 | 501656510 | 12790 | 12790 | 12790 | 12780 | 560 |
| 607 | 20250214 | 101000 | 494494580 | 12780 | 12780 | 12790 | 12780 | 178 |
| 608 | 20250214 | 100900 | 492219120 | 12780 | 12780 | 12790 | 12780 | 332 |
| 609 | 20250214 | 100800 | 487976140 | 12780 | 12790 | 12790 | 12780 | 310 |
| 610 | 20250214 | 100700 | 484013340 | 12780 | 12790 | 12790 | 12780 | 81 |
| 611 | 20250214 | 100600 | 482977970 | 12790 | 12790 | 12790 | 12780 | 341 |
| 612 | 20250214 | 100500 | 478617800 | 12790 | 12790 | 12790 | 12780 | 592 |
| 613 | 20250214 | 100400 | 471051440 | 12790 | 12790 | 12790 | 12780 | 860 |
| 614 | 20250214 | 100300 | 460057140 | 12790 | 12790 | 12790 | 12790 | 114 |
| 615 | 20250214 | 100200 | 458599080 | 12800 | 12800 | 12810 | 12780 | 5997 |
| 616 | 20250214 | 100100 | 381897150 | 12810 | 12800 | 12810 | 12800 | 182 |
| 617 | 20250214 | 100000 | 379567510 | 12800 | 12810 | 12810 | 12800 | 71 |
| 618 | 20250214 | 095900 | 378658670 | 12800 | 12800 | 12810 | 12800 | 156 |
| 619 | 20250214 | 095800 | 376661860 | 12810 | 12810 | 12810 | 12800 | 710 |
| 620 | 20250214 | 095700 | 367570610 | 12810 | 12830 | 12830 | 12810 | 53 |
| 621 | 20250214 | 095600 | 366891440 | 12830 | 12810 | 12830 | 12810 | 145 |
| 622 | 20250214 | 095500 | 365033870 | 12800 | 12800 | 12800 | 12800 | 66 |
| 623 | 20250214 | 095400 | 364189070 | 12800 | 12800 | 12800 | 12800 | 134 |
| 624 | 20250214 | 095300 | 362473870 | 12810 | 12800 | 12810 | 12800 | 152 |
| 625 | 20250214 | 095200 | 360527660 | 12800 | 12810 | 12810 | 12800 | 77 |
| 626 | 20250214 | 095100 | 359542050 | 12800 | 12800 | 12810 | 12800 | 294 |
| 627 | 20250214 | 095000 | 355777850 | 12800 | 12800 | 12810 | 12800 | 97 |
| 628 | 20250214 | 094900 | 354536220 | 12800 | 12800 | 12800 | 12800 | 129 |
| 629 | 20250214 | 094800 | 352885020 | 12800 | 12800 | 12800 | 12800 | 45 |
| 630 | 20250214 | 094700 | 352309020 | 12800 | 12800 | 12810 | 12800 | 110 |
| 631 | 20250214 | 094600 | 350900820 | 12810 | 12800 | 12810 | 12800 | 308 |
| 632 | 20250214 | 094500 | 346957920 | 12800 | 12810 | 12810 | 12800 | 81 |
| 633 | 20250214 | 094400 | 345921110 | 12800 | 12800 | 12810 | 12800 | 181 |
| 634 | 20250214 | 094300 | 343604300 | 12810 | 12790 | 12810 | 12790 | 162 |
| 635 | 20250214 | 094200 | 341531250 | 12800 | 12820 | 12820 | 12800 | 1474 |
| 636 | 20250214 | 094100 | 322651720 | 12820 | 12810 | 12820 | 12810 | 98 |
| 637 | 20250214 | 094000 | 321396330 | 12810 | 12820 | 12820 | 12810 | 86 |
| 638 | 20250214 | 093900 | 320294660 | 12810 | 12800 | 12810 | 12800 | 922 |
| 639 | 20250214 | 093800 | 308492150 | 12800 | 12790 | 12800 | 12790 | 471 |
| 640 | 20250214 | 093700 | 302466480 | 12800 | 12800 | 12800 | 12790 | 298 |
| 641 | 20250214 | 093600 | 298652370 | 12800 | 12810 | 12810 | 12800 | 173 |
| 642 | 20250214 | 093500 | 296437960 | 12810 | 12820 | 12820 | 12800 | 49 |
| 643 | 20250214 | 093400 | 295810680 | 12810 | 12830 | 12830 | 12790 | 4038 |
| 644 | 20250214 | 093300 | 244110650 | 12830 | 12810 | 12830 | 12810 | 93 |
| 645 | 20250214 | 093200 | 242918490 | 12810 | 12820 | 12830 | 12810 | 268 |
| 646 | 20250214 | 093100 | 239483550 | 12820 | 12810 | 12830 | 12810 | 370 |
| 647 | 20250214 | 093000 | 234742820 | 12820 | 12820 | 12820 | 12810 | 134 |
| 648 | 20250214 | 092900 | 233025370 | 12830 | 12820 | 12840 | 12820 | 273 |
| 649 | 20250214 | 092800 | 229522740 | 12820 | 12820 | 12830 | 12800 | 1232 |
| 650 | 20250214 | 092700 | 213740480 | 12820 | 12840 | 12850 | 12810 | 2300 |
| 651 | 20250214 | 092600 | 184247570 | 12840 | 12860 | 12860 | 12830 | 551 |
| 652 | 20250214 | 092500 | 177171570 | 12850 | 12900 | 12900 | 12850 | 3085 |
| 653 | 20250214 | 092400 | 137464360 | 12900 | 12890 | 12900 | 12880 | 739 |
| 654 | 20250214 | 092300 | 127941430 | 12880 | 12910 | 12910 | 12880 | 509 |
| 655 | 20250214 | 092200 | 121379450 | 12910 | 12920 | 12920 | 12910 | 99 |
| 656 | 20250214 | 092100 | 120101250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 657 | 20250214 | 092000 | 120101250 | 12920 | 12920 | 12920 | 12920 | 2 |
| 658 | 20250214 | 091900 | 120075410 | 12920 | 12910 | 12920 | 12910 | 464 |
| 659 | 20250214 | 091800 | 114080960 | 12920 | 12920 | 12920 | 12920 | 11 |
| 660 | 20250214 | 091700 | 113938840 | 12910 | 12910 | 12910 | 12910 | 0 |
| 661 | 20250214 | 091600 | 113938840 | 12910 | 12890 | 12910 | 12880 | 1882 |
| 662 | 20250214 | 091500 | 89676170 | 12900 | 12910 | 12910 | 12900 | 9 |
| 663 | 20250214 | 091400 | 89560040 | 12910 | 12900 | 12910 | 12900 | 42 |
| 664 | 20250214 | 091300 | 89018230 | 12900 | 12910 | 12910 | 12900 | 219 |
| 665 | 20250214 | 091200 | 86192360 | 12910 | 12910 | 12910 | 12910 | 20 |
| 666 | 20250214 | 091100 | 85934160 | 12910 | 12910 | 12910 | 12910 | 5 |
| 667 | 20250214 | 091000 | 85869610 | 12900 | 12900 | 12900 | 12900 | 30 |
| 668 | 20250214 | 090900 | 85482610 | 12900 | 12900 | 12920 | 12880 | 1218 |
| 669 | 20250214 | 090800 | 69770730 | 12900 | 12920 | 12920 | 12900 | 504 |
| 670 | 20250214 | 090700 | 63264300 | 12920 | 12910 | 12920 | 12910 | 308 |
| 671 | 20250214 | 090600 | 59285010 | 12920 | 12910 | 12920 | 12880 | 2652 |
| 672 | 20250214 | 090500 | 25093410 | 12900 | 12910 | 12910 | 12900 | 31 |
| 673 | 20250214 | 090400 | 24693310 | 12900 | 12910 | 12940 | 12900 | 453 |
| 674 | 20250214 | 090300 | 18844350 | 12920 | 13030 | 13030 | 12920 | 1097 |
| 675 | 20250214 | 090200 | 4646770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 676 | 20250214 | 090100 | 4646770 | 13050 | 13050 | 13050 | 13050 | 0 |
| 677 | 20250214 | 090000 | 4646770 | 13050 | 12940 | 13050 | 12940 | 358 |