36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 3 | 20250305 | 201700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20250305 | 201600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20250305 | 201500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20250305 | 201400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20250305 | 201300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20250305 | 201200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20250305 | 201100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20250305 | 201000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20250305 | 200900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20250305 | 200800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20250305 | 200700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20250305 | 200600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20250305 | 200500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20250305 | 200400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20250305 | 200300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20250305 | 200200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20250305 | 200100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20250305 | 200000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20250305 | 195900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20250305 | 195800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20250305 | 195700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20250305 | 195600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20250305 | 195500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20250305 | 195400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20250305 | 195300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20250305 | 195200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20250305 | 195100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20250305 | 195000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20250305 | 194900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20250305 | 194800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 33 | 20250305 | 194700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20250305 | 194600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20250305 | 194500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20250305 | 194400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20250305 | 194300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20250305 | 194200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20250305 | 194100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20250305 | 194000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20250305 | 193900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20250305 | 193800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20250305 | 193700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20250305 | 193600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20250305 | 193500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20250305 | 193400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20250305 | 193300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20250305 | 193200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20250305 | 193100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20250305 | 193000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20250305 | 192900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20250305 | 192800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20250305 | 192700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20250305 | 192600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20250305 | 192500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20250305 | 192400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20250305 | 192300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20250305 | 192200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20250305 | 192100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20250305 | 192000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20250305 | 191900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20250305 | 191800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 63 | 20250305 | 191700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20250305 | 191600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20250305 | 191500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20250305 | 191400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20250305 | 191300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20250305 | 191200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20250305 | 191100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20250305 | 191000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20250305 | 190900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20250305 | 190800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20250305 | 190700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20250305 | 190600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20250305 | 190500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20250305 | 190400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20250305 | 190300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20250305 | 190200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20250305 | 190100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20250305 | 190000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20250305 | 185900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20250305 | 185800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20250305 | 185700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20250305 | 185600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20250305 | 185500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20250305 | 185400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20250305 | 185300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20250305 | 185200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20250305 | 185100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20250305 | 185000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20250305 | 184900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20250305 | 184800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 93 | 20250305 | 184700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20250305 | 184600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20250305 | 184500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20250305 | 184400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20250305 | 184300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20250305 | 184200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20250305 | 184100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20250305 | 184000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20250305 | 183900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20250305 | 183800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20250305 | 183700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20250305 | 183600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20250305 | 183500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20250305 | 183400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20250305 | 183300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20250305 | 183200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20250305 | 183100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20250305 | 183000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20250305 | 182900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20250305 | 182800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20250305 | 182700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20250305 | 182600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20250305 | 182500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20250305 | 182400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20250305 | 182300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20250305 | 182200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20250305 | 182100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20250305 | 182000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20250305 | 181900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20250305 | 181800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 123 | 20250305 | 181700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20250305 | 181600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20250305 | 181500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20250305 | 181400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20250305 | 181300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20250305 | 181200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20250305 | 181100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20250305 | 181000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20250305 | 180900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20250305 | 180800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20250305 | 180700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20250305 | 180600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20250305 | 180500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20250305 | 180400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20250305 | 180300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20250305 | 180200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20250305 | 180100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20250305 | 180000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20250305 | 175900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20250305 | 175800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20250305 | 175700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20250305 | 175600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20250305 | 175500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20250305 | 175400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20250305 | 175300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20250305 | 175200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20250305 | 175100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20250305 | 175000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20250305 | 174900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20250305 | 174800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 153 | 20250305 | 174700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20250305 | 174600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20250305 | 174500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20250305 | 174400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20250305 | 174300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20250305 | 174200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20250305 | 174100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20250305 | 174000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20250305 | 173900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20250305 | 173800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20250305 | 173700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20250305 | 173600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20250305 | 173500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20250305 | 173400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20250305 | 173300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20250305 | 173200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20250305 | 173100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20250305 | 173000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20250305 | 172900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20250305 | 172800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20250305 | 172700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20250305 | 172600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20250305 | 172500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20250305 | 172400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20250305 | 172300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20250305 | 172200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20250305 | 172100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20250305 | 172000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20250305 | 171900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20250305 | 171800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 183 | 20250305 | 171700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20250305 | 171600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20250305 | 171500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20250305 | 171400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20250305 | 171300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20250305 | 171200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20250305 | 171100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20250305 | 171000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20250305 | 170900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20250305 | 170800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20250305 | 170700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20250305 | 170600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20250305 | 170500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20250305 | 170400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20250305 | 170300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20250305 | 170200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20250305 | 170100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20250305 | 170000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20250305 | 165900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20250305 | 165800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20250305 | 165700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20250305 | 165600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20250305 | 165500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20250305 | 165400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20250305 | 165300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20250305 | 165200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20250305 | 165100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20250305 | 165000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20250305 | 164900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20250305 | 164800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 213 | 20250305 | 164700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20250305 | 164600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20250305 | 164500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20250305 | 164400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20250305 | 164300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20250305 | 164200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20250305 | 164100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20250305 | 164000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20250305 | 163900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20250305 | 163800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20250305 | 163700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20250305 | 163600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20250305 | 163500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20250305 | 163400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20250305 | 163300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20250305 | 163200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20250305 | 163100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20250305 | 163000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20250305 | 162900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20250305 | 162800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20250305 | 162700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20250305 | 162600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20250305 | 162500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20250305 | 162400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20250305 | 162300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20250305 | 162200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20250305 | 162100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20250305 | 162000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20250305 | 161900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20250305 | 161800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 243 | 20250305 | 161700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20250305 | 161600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20250305 | 161500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20250305 | 161400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20250305 | 161300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20250305 | 161200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20250305 | 161100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20250305 | 161000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20250305 | 160900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20250305 | 160800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20250305 | 160700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20250305 | 160600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20250305 | 160500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20250305 | 160400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20250305 | 160300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20250305 | 160200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20250305 | 160100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20250305 | 160000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20250305 | 155900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20250305 | 155800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20250305 | 155700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20250305 | 155600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20250305 | 155500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20250305 | 155400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20250305 | 155300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20250305 | 155200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20250305 | 155100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20250305 | 155000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20250305 | 154900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20250305 | 154800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 273 | 20250305 | 154700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20250305 | 154600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20250305 | 154500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20250305 | 154400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20250305 | 154300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20250305 | 154200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20250305 | 154100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20250305 | 154000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20250305 | 153900 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20250305 | 153800 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20250305 | 153700 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20250305 | 153600 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20250305 | 153500 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20250305 | 153400 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20250305 | 153300 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20250305 | 153200 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20250305 | 153100 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20250305 | 153000 | 1587943885 | 11870 | 11870 | 11870 | 11870 | 1934 |
| 291 | 20250305 | 152900 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20250305 | 152800 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20250305 | 152700 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20250305 | 152600 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20250305 | 152500 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20250305 | 152400 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20250305 | 152300 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20250305 | 152200 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20250305 | 152100 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20250305 | 152000 | 1564987305 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20250305 | 151900 | 1564987305 | 11900 | 11900 | 11900 | 11870 | 358 |
| 302 | 20250305 | 151800 | 1560732875 | 11900 | 11880 | 11900 | 11870 | 223 |
| 303 | 20250305 | 151700 | 1558082255 | 11870 | 11870 | 11880 | 11870 | 154 |
| 304 | 20250305 | 151600 | 1556253285 | 11870 | 11870 | 11880 | 11870 | 181 |
| 305 | 20250305 | 151500 | 1554104155 | 11870 | 11860 | 11880 | 11860 | 253 |
| 306 | 20250305 | 151400 | 1551101055 | 11860 | 11870 | 11880 | 11860 | 346 |
| 307 | 20250305 | 151300 | 1546995115 | 11870 | 11890 | 11890 | 11870 | 378 |
| 308 | 20250305 | 151200 | 1542504915 | 11880 | 11890 | 11890 | 11880 | 140 |
| 309 | 20250305 | 151100 | 1540841125 | 11890 | 11890 | 11900 | 11890 | 69 |
| 310 | 20250305 | 151000 | 1540020455 | 11890 | 11900 | 11920 | 11880 | 2345 |
| 311 | 20250305 | 150900 | 1512131685 | 11900 | 11900 | 11910 | 11900 | 175 |
| 312 | 20250305 | 150800 | 1510048915 | 11900 | 11890 | 11910 | 11890 | 175 |
| 313 | 20250305 | 150700 | 1507966475 | 11890 | 11890 | 11900 | 11880 | 222 |
| 314 | 20250305 | 150600 | 1505326865 | 11890 | 11910 | 11920 | 11880 | 799 |
| 315 | 20250305 | 150500 | 1495818755 | 11910 | 11910 | 11920 | 11910 | 202 |
| 316 | 20250305 | 150400 | 1493412915 | 11910 | 11890 | 11920 | 11890 | 382 |
| 317 | 20250305 | 150300 | 1488863025 | 11910 | 11910 | 11920 | 11890 | 202 |
| 318 | 20250305 | 150200 | 1486457335 | 11920 | 11890 | 11920 | 11890 | 262 |
| 319 | 20250305 | 150100 | 1483337225 | 11890 | 11900 | 11920 | 11890 | 491 |
| 320 | 20250305 | 150000 | 1477493715 | 11890 | 11940 | 11940 | 11890 | 5297 |
| 321 | 20250305 | 145900 | 1414428655 | 11940 | 11920 | 11940 | 11920 | 511 |
| 322 | 20250305 | 145800 | 1408328445 | 11920 | 11940 | 11940 | 11920 | 122 |
| 323 | 20250305 | 145700 | 1406872875 | 11940 | 11940 | 11950 | 11940 | 186 |
| 324 | 20250305 | 145600 | 1404652025 | 11940 | 11940 | 11950 | 11940 | 127 |
| 325 | 20250305 | 145500 | 1403135635 | 11940 | 11940 | 11950 | 11940 | 197 |
| 326 | 20250305 | 145400 | 1400783435 | 11940 | 11940 | 11950 | 11940 | 128 |
| 327 | 20250305 | 145300 | 1399254645 | 11940 | 11940 | 11950 | 11940 | 433 |
| 328 | 20250305 | 145200 | 1394083645 | 11940 | 11940 | 11950 | 11940 | 84 |
| 329 | 20250305 | 145100 | 1393080075 | 11950 | 11940 | 11950 | 11940 | 122 |
| 330 | 20250305 | 145000 | 1391622295 | 11950 | 11950 | 11950 | 11940 | 278 |
| 331 | 20250305 | 144900 | 1388300285 | 11940 | 11950 | 11950 | 11940 | 463 |
| 332 | 20250305 | 144800 | 1382767755 | 11950 | 11950 | 11950 | 11950 | 23 |
| 333 | 20250305 | 144700 | 1382492905 | 11960 | 11960 | 11960 | 11950 | 17 |
| 334 | 20250305 | 144600 | 1382289725 | 11950 | 11950 | 11950 | 11950 | 5 |
| 335 | 20250305 | 144500 | 1382229975 | 11950 | 11950 | 11950 | 11950 | 23 |
| 336 | 20250305 | 144400 | 1381955125 | 11950 | 11950 | 11950 | 11950 | 12 |
| 337 | 20250305 | 144300 | 1381811725 | 11950 | 11950 | 11960 | 11950 | 204 |
| 338 | 20250305 | 144200 | 1379373725 | 11950 | 11950 | 11950 | 11950 | 4 |
| 339 | 20250305 | 144100 | 1379325925 | 11950 | 11960 | 11960 | 11950 | 395 |
| 340 | 20250305 | 144000 | 1374601745 | 11960 | 11960 | 11960 | 11960 | 271 |
| 341 | 20250305 | 143900 | 1371360585 | 11970 | 11960 | 11970 | 11960 | 43 |
| 342 | 20250305 | 143800 | 1370846195 | 11960 | 11960 | 11960 | 11960 | 32 |
| 343 | 20250305 | 143700 | 1370463475 | 11960 | 11960 | 11960 | 11960 | 122 |
| 344 | 20250305 | 143600 | 1369004355 | 11960 | 11960 | 11960 | 11960 | 102 |
| 345 | 20250305 | 143500 | 1367784435 | 11960 | 11960 | 11960 | 11950 | 125 |
| 346 | 20250305 | 143400 | 1366289465 | 11960 | 11950 | 11960 | 11950 | 30 |
| 347 | 20250305 | 143300 | 1365930675 | 11960 | 11970 | 11970 | 11950 | 59 |
| 348 | 20250305 | 143200 | 1365224545 | 11960 | 11940 | 11960 | 11940 | 419 |
| 349 | 20250305 | 143100 | 1360215445 | 11940 | 11950 | 11960 | 11940 | 103 |
| 350 | 20250305 | 143000 | 1358984205 | 11960 | 11940 | 11960 | 11940 | 492 |
| 351 | 20250305 | 142900 | 1353105285 | 11940 | 11950 | 11950 | 11940 | 154 |
| 352 | 20250305 | 142800 | 1351265745 | 11950 | 11950 | 11950 | 11950 | 64 |
| 353 | 20250305 | 142700 | 1350500945 | 11960 | 11960 | 11960 | 11960 | 494 |
| 354 | 20250305 | 142600 | 1344592705 | 11960 | 11960 | 11960 | 11960 | 91 |
| 355 | 20250305 | 142500 | 1343504345 | 11970 | 11960 | 11970 | 11960 | 30 |
| 356 | 20250305 | 142400 | 1343145435 | 11960 | 11960 | 11960 | 11960 | 27 |
| 357 | 20250305 | 142300 | 1342822515 | 11960 | 11960 | 11970 | 11960 | 65 |
| 358 | 20250305 | 142200 | 1342045105 | 11960 | 11960 | 11970 | 11960 | 519 |
| 359 | 20250305 | 142100 | 1335837845 | 11960 | 11950 | 11960 | 11950 | 51 |
| 360 | 20250305 | 142000 | 1335227935 | 11960 | 11950 | 11960 | 11950 | 76 |
| 361 | 20250305 | 141900 | 1334319175 | 11950 | 11960 | 11960 | 11950 | 22 |
| 362 | 20250305 | 141800 | 1334056105 | 11960 | 11960 | 11970 | 11960 | 48 |
| 363 | 20250305 | 141700 | 1333481925 | 11960 | 11960 | 11960 | 11940 | 722 |
| 364 | 20250305 | 141600 | 1324848365 | 11960 | 11970 | 11970 | 11960 | 145 |
| 365 | 20250305 | 141500 | 1323112945 | 11970 | 11970 | 11980 | 11970 | 714 |
| 366 | 20250305 | 141400 | 1314566355 | 11970 | 11970 | 11980 | 11970 | 74 |
| 367 | 20250305 | 141300 | 1313680255 | 11970 | 11970 | 11970 | 11970 | 78 |
| 368 | 20250305 | 141200 | 1312746595 | 11970 | 11970 | 11980 | 11970 | 26 |
| 369 | 20250305 | 141100 | 1312435365 | 11970 | 11970 | 11970 | 11970 | 36 |
| 370 | 20250305 | 141000 | 1312004445 | 11970 | 11980 | 11980 | 11970 | 18 |
| 371 | 20250305 | 140900 | 1311788975 | 11970 | 11970 | 11980 | 11970 | 694 |
| 372 | 20250305 | 140800 | 1303474895 | 11970 | 11970 | 11990 | 11970 | 139 |
| 373 | 20250305 | 140700 | 1301809875 | 11970 | 11970 | 11980 | 11970 | 34 |
| 374 | 20250305 | 140600 | 1301402725 | 11970 | 11970 | 12000 | 11970 | 66 |
| 375 | 20250305 | 140500 | 1300611925 | 11980 | 11990 | 11990 | 11970 | 157 |
| 376 | 20250305 | 140400 | 1298730815 | 12000 | 11990 | 12000 | 11990 | 19 |
| 377 | 20250305 | 140300 | 1298502995 | 11990 | 12000 | 12000 | 11990 | 517 |
| 378 | 20250305 | 140200 | 1292304145 | 11990 | 11980 | 12000 | 11980 | 503 |
| 379 | 20250305 | 140100 | 1286269795 | 11980 | 11960 | 11980 | 11960 | 259 |
| 380 | 20250305 | 140000 | 1283167685 | 11960 | 11970 | 11980 | 11960 | 24 |
| 381 | 20250305 | 135900 | 1282880525 | 11990 | 11960 | 12000 | 11960 | 1350 |
| 382 | 20250305 | 135800 | 1266731625 | 11950 | 11950 | 11960 | 11950 | 165 |
| 383 | 20250305 | 135700 | 1264759855 | 11950 | 11950 | 11960 | 11950 | 130 |
| 384 | 20250305 | 135600 | 1263205435 | 11950 | 11950 | 11960 | 11950 | 150 |
| 385 | 20250305 | 135500 | 1261412905 | 11960 | 11940 | 11960 | 11940 | 172 |
| 386 | 20250305 | 135400 | 1259357645 | 11940 | 11940 | 11950 | 11940 | 25 |
| 387 | 20250305 | 135300 | 1259059075 | 11950 | 11940 | 11950 | 11930 | 311 |
| 388 | 20250305 | 135200 | 1255345785 | 11930 | 11950 | 11950 | 11930 | 41 |
| 389 | 20250305 | 135100 | 1254856305 | 11940 | 11940 | 11950 | 11940 | 355 |
| 390 | 20250305 | 135000 | 1250614235 | 11940 | 11950 | 11950 | 11940 | 19 |
| 391 | 20250305 | 134900 | 1250387345 | 11940 | 11930 | 11950 | 11930 | 86 |
| 392 | 20250305 | 134800 | 1249360635 | 11930 | 11930 | 11950 | 11930 | 485 |
| 393 | 20250305 | 134700 | 1243570075 | 11930 | 11930 | 11940 | 11930 | 41 |
| 394 | 20250305 | 134600 | 1243080915 | 11940 | 11920 | 11940 | 11920 | 39 |
| 395 | 20250305 | 134500 | 1242615725 | 11930 | 11940 | 11940 | 11920 | 340 |
| 396 | 20250305 | 134400 | 1238559595 | 11930 | 11930 | 11940 | 11930 | 29 |
| 397 | 20250305 | 134300 | 1238213605 | 11940 | 11930 | 11940 | 11930 | 44 |
| 398 | 20250305 | 134200 | 1237688625 | 11930 | 11930 | 11940 | 11930 | 59 |
| 399 | 20250305 | 134100 | 1236984745 | 11940 | 11930 | 11950 | 11920 | 789 |
| 400 | 20250305 | 134000 | 1227571285 | 11930 | 11930 | 11940 | 11930 | 20 |
| 401 | 20250305 | 133900 | 1227332665 | 11930 | 11940 | 11950 | 11930 | 334 |
| 402 | 20250305 | 133800 | 1223347115 | 11940 | 11960 | 11960 | 11940 | 180 |
| 403 | 20250305 | 133700 | 1221195785 | 11960 | 11970 | 11980 | 11960 | 295 |
| 404 | 20250305 | 133600 | 1217664735 | 11970 | 11970 | 11980 | 11970 | 51 |
| 405 | 20250305 | 133500 | 1217054065 | 11970 | 11970 | 11980 | 11970 | 93 |
| 406 | 20250305 | 133400 | 1215940685 | 11980 | 11970 | 11980 | 11970 | 31 |
| 407 | 20250305 | 133300 | 1215569535 | 11970 | 11970 | 11980 | 11970 | 56 |
| 408 | 20250305 | 133200 | 1214899095 | 11970 | 11970 | 11970 | 11970 | 32 |
| 409 | 20250305 | 133100 | 1214516055 | 11970 | 11970 | 11980 | 11970 | 44 |
| 410 | 20250305 | 133000 | 1213989365 | 11970 | 11970 | 11970 | 11970 | 52 |
| 411 | 20250305 | 132900 | 1213366925 | 11980 | 11980 | 11980 | 11970 | 9 |
| 412 | 20250305 | 132800 | 1213259175 | 11980 | 11980 | 11980 | 11980 | 313 |
| 413 | 20250305 | 132700 | 1209509435 | 11980 | 11990 | 11990 | 11980 | 34 |
| 414 | 20250305 | 132600 | 1209102095 | 11980 | 11980 | 11990 | 11980 | 111 |
| 415 | 20250305 | 132500 | 1207772305 | 11990 | 11980 | 11990 | 11980 | 45 |
| 416 | 20250305 | 132400 | 1207232795 | 11980 | 11990 | 11990 | 11980 | 51 |
| 417 | 20250305 | 132300 | 1206621315 | 11990 | 11990 | 11990 | 11990 | 313 |
| 418 | 20250305 | 132200 | 1202868445 | 11990 | 11990 | 12000 | 11990 | 226 |
| 419 | 20250305 | 132100 | 1200158675 | 11990 | 11990 | 12000 | 11990 | 235 |
| 420 | 20250305 | 132000 | 1197340825 | 11990 | 12000 | 12000 | 11990 | 140 |
| 421 | 20250305 | 131900 | 1195661725 | 11990 | 12000 | 12000 | 11990 | 171 |
| 422 | 20250305 | 131800 | 1193610625 | 11990 | 11990 | 12000 | 11990 | 33 |
| 423 | 20250305 | 131700 | 1193214845 | 11990 | 12000 | 12000 | 11990 | 524 |
| 424 | 20250305 | 131600 | 1186932065 | 12000 | 12000 | 12000 | 12000 | 2 |
| 425 | 20250305 | 131500 | 1186908065 | 11990 | 11990 | 12000 | 11990 | 99 |
| 426 | 20250305 | 131400 | 1185720965 | 12000 | 11980 | 12000 | 11980 | 203 |
| 427 | 20250305 | 131300 | 1183286885 | 11990 | 11980 | 11990 | 11980 | 32 |
| 428 | 20250305 | 131200 | 1182903465 | 11970 | 11980 | 11980 | 11970 | 55 |
| 429 | 20250305 | 131100 | 1182244665 | 11975 | 11980 | 11985 | 11975 | 100 |
| 430 | 20250305 | 131000 | 1181046895 | 11980 | 11990 | 12000 | 11980 | 502 |
| 431 | 20250305 | 130900 | 1175028950 | 11990 | 11990 | 12000 | 11990 | 275 |
| 432 | 20250305 | 130800 | 1171731690 | 11980 | 11980 | 11980 | 11980 | 54 |
| 433 | 20250305 | 130700 | 1171084770 | 11970 | 11990 | 11990 | 11970 | 72 |
| 434 | 20250305 | 130600 | 1170222290 | 11990 | 11990 | 12000 | 11990 | 26 |
| 435 | 20250305 | 130500 | 1169910540 | 11990 | 11965 | 12010 | 11965 | 4136 |
| 436 | 20250305 | 130400 | 1120289255 | 11965 | 11960 | 11965 | 11960 | 62 |
| 437 | 20250305 | 130300 | 1119547685 | 11965 | 11960 | 11965 | 11960 | 11 |
| 438 | 20250305 | 130200 | 1119416120 | 11965 | 11965 | 11965 | 11965 | 2 |
| 439 | 20250305 | 130100 | 1119392190 | 11965 | 11965 | 11965 | 11965 | 1 |
| 440 | 20250305 | 130000 | 1119380225 | 11965 | 11950 | 11970 | 11950 | 9 |
| 441 | 20250305 | 125900 | 1119272580 | 11950 | 11960 | 11970 | 11950 | 574 |
| 442 | 20250305 | 125800 | 1112407530 | 11950 | 11950 | 11950 | 11950 | 25 |
| 443 | 20250305 | 125700 | 1112108780 | 11960 | 11980 | 11980 | 11960 | 1783 |
| 444 | 20250305 | 125600 | 1090780670 | 11980 | 11980 | 11980 | 11980 | 20 |
| 445 | 20250305 | 125500 | 1090541070 | 11980 | 11980 | 11980 | 11980 | 1 |
| 446 | 20250305 | 125400 | 1090529090 | 11970 | 11970 | 11970 | 11970 | 10 |
| 447 | 20250305 | 125300 | 1090409390 | 11980 | 11980 | 11980 | 11960 | 1295 |
| 448 | 20250305 | 125200 | 1074897690 | 11980 | 11980 | 11990 | 11980 | 98 |
| 449 | 20250305 | 125100 | 1073723270 | 11990 | 11990 | 12000 | 11980 | 299 |
| 450 | 20250305 | 125000 | 1070138610 | 11990 | 11960 | 11990 | 11960 | 1212 |
| 451 | 20250305 | 124900 | 1055619640 | 11960 | 11960 | 11960 | 11960 | 62 |
| 452 | 20250305 | 124800 | 1054878120 | 11960 | 11960 | 11970 | 11960 | 75 |
| 453 | 20250305 | 124700 | 1053981100 | 11960 | 11960 | 11960 | 11960 | 50 |
| 454 | 20250305 | 124600 | 1053383100 | 11960 | 11960 | 11960 | 11960 | 14 |
| 455 | 20250305 | 124500 | 1053215660 | 11960 | 11960 | 11960 | 11960 | 74 |
| 456 | 20250305 | 124400 | 1052330620 | 11950 | 11920 | 11950 | 11920 | 341 |
| 457 | 20250305 | 124300 | 1048259200 | 11940 | 11920 | 11940 | 11920 | 46 |
| 458 | 20250305 | 124200 | 1047710560 | 11930 | 11930 | 11930 | 11930 | 2 |
| 459 | 20250305 | 124100 | 1047686700 | 11930 | 11930 | 11930 | 11920 | 85 |
| 460 | 20250305 | 124000 | 1046672670 | 11920 | 11920 | 11920 | 11920 | 0 |
| 461 | 20250305 | 123900 | 1046672670 | 11920 | 11910 | 11920 | 11910 | 364 |
| 462 | 20250305 | 123800 | 1042333890 | 11910 | 11910 | 11910 | 11910 | 29 |
| 463 | 20250305 | 123700 | 1041988500 | 11910 | 11910 | 11910 | 11910 | 10 |
| 464 | 20250305 | 123600 | 1041869400 | 11910 | 11920 | 11920 | 11910 | 366 |
| 465 | 20250305 | 123500 | 1037510300 | 11920 | 11920 | 11920 | 11920 | 17 |
| 466 | 20250305 | 123400 | 1037307660 | 11920 | 11920 | 11920 | 11920 | 29 |
| 467 | 20250305 | 123300 | 1036961980 | 11910 | 11900 | 11910 | 11900 | 2 |
| 468 | 20250305 | 123200 | 1036938170 | 11900 | 11920 | 11930 | 11900 | 652 |
| 469 | 20250305 | 123100 | 1029164040 | 11910 | 11920 | 11920 | 11910 | 801 |
| 470 | 20250305 | 123000 | 1019623530 | 11930 | 11930 | 11930 | 11930 | 330 |
| 471 | 20250305 | 122900 | 1015686630 | 11930 | 11940 | 11940 | 11930 | 626 |
| 472 | 20250305 | 122800 | 1008217190 | 11940 | 11950 | 11950 | 11930 | 226 |
| 473 | 20250305 | 122700 | 1005520880 | 11950 | 11960 | 11960 | 11950 | 900 |
| 474 | 20250305 | 122600 | 994757090 | 11960 | 11960 | 11960 | 11960 | 12 |
| 475 | 20250305 | 122500 | 994613570 | 11960 | 11960 | 11960 | 11960 | 35 |
| 476 | 20250305 | 122400 | 994194970 | 11960 | 11960 | 11960 | 11960 | 5 |
| 477 | 20250305 | 122300 | 994135170 | 11960 | 11960 | 11970 | 11960 | 77 |
| 478 | 20250305 | 122200 | 993213800 | 11960 | 11960 | 11960 | 11960 | 360 |
| 479 | 20250305 | 122100 | 988908200 | 11960 | 11960 | 11970 | 11960 | 255 |
| 480 | 20250305 | 122000 | 985857280 | 11970 | 11960 | 11980 | 11960 | 76 |
| 481 | 20250305 | 121900 | 984947190 | 11970 | 11960 | 11970 | 11950 | 205 |
| 482 | 20250305 | 121800 | 982494820 | 11950 | 11950 | 11950 | 11950 | 512 |
| 483 | 20250305 | 121700 | 976376420 | 11950 | 11930 | 11950 | 11930 | 358 |
| 484 | 20250305 | 121600 | 972101910 | 11930 | 11930 | 11930 | 11930 | 318 |
| 485 | 20250305 | 121500 | 968308170 | 11930 | 11930 | 11940 | 11930 | 507 |
| 486 | 20250305 | 121400 | 962258230 | 11920 | 11920 | 11920 | 11920 | 3 |
| 487 | 20250305 | 121300 | 962222470 | 11920 | 11930 | 11930 | 11920 | 2 |
| 488 | 20250305 | 121200 | 962198620 | 11920 | 11940 | 11940 | 11920 | 365 |
| 489 | 20250305 | 121100 | 957843850 | 11940 | 11940 | 11940 | 11940 | 332 |
| 490 | 20250305 | 121000 | 953879770 | 11940 | 11940 | 11940 | 11940 | 299 |
| 491 | 20250305 | 120900 | 950309710 | 11940 | 11940 | 11940 | 11940 | 54 |
| 492 | 20250305 | 120800 | 949664950 | 11940 | 11940 | 11940 | 11940 | 380 |
| 493 | 20250305 | 120700 | 945127750 | 11930 | 11930 | 11935 | 11930 | 35 |
| 494 | 20250305 | 120600 | 944710195 | 11930 | 11920 | 11930 | 11910 | 845 |
| 495 | 20250305 | 120500 | 934635905 | 11910 | 11920 | 11920 | 11910 | 392 |
| 496 | 20250305 | 120400 | 929963275 | 11930 | 11910 | 11930 | 11900 | 348 |
| 497 | 20250305 | 120300 | 925816175 | 11920 | 11910 | 11920 | 11910 | 2 |
| 498 | 20250305 | 120200 | 925792345 | 11910 | 11900 | 11910 | 11900 | 237 |
| 499 | 20250305 | 120100 | 922969805 | 11900 | 11900 | 11900 | 11900 | 0 |
| 500 | 20250305 | 120000 | 922969805 | 11900 | 11910 | 11910 | 11900 | 704 |
| 501 | 20250305 | 115900 | 914587695 | 11920 | 11910 | 11920 | 11910 | 48 |
| 502 | 20250305 | 115800 | 914015665 | 11910 | 11910 | 11910 | 11910 | 568 |
| 503 | 20250305 | 115700 | 907250785 | 11910 | 11910 | 11910 | 11910 | 3 |
| 504 | 20250305 | 115600 | 907215055 | 11920 | 11920 | 11920 | 11910 | 12 |
| 505 | 20250305 | 115500 | 907072025 | 11920 | 11910 | 11920 | 11910 | 47 |
| 506 | 20250305 | 115400 | 906511845 | 11910 | 11900 | 11910 | 11900 | 364 |
| 507 | 20250305 | 115300 | 902178275 | 11900 | 11900 | 11910 | 11900 | 168 |
| 508 | 20250305 | 115200 | 900178975 | 11900 | 11890 | 11910 | 11890 | 1304 |
| 509 | 20250305 | 115100 | 884667675 | 11890 | 11870 | 11890 | 11870 | 1217 |
| 510 | 20250305 | 115000 | 870215935 | 11870 | 11870 | 11870 | 11870 | 0 |
| 511 | 20250305 | 114900 | 870215935 | 11870 | 11870 | 11870 | 11870 | 0 |
| 512 | 20250305 | 114800 | 870215935 | 11870 | 11870 | 11870 | 11870 | 16 |
| 513 | 20250305 | 114700 | 870026015 | 11860 | 11860 | 11870 | 11860 | 119 |
| 514 | 20250305 | 114600 | 868614665 | 11860 | 11860 | 11860 | 11860 | 3 |
| 515 | 20250305 | 114500 | 868579085 | 11870 | 11860 | 11870 | 11860 | 49 |
| 516 | 20250305 | 114400 | 867997885 | 11860 | 11860 | 11860 | 11860 | 0 |
| 517 | 20250305 | 114300 | 867997885 | 11860 | 11860 | 11860 | 11860 | 5 |
| 518 | 20250305 | 114200 | 867938585 | 11860 | 11870 | 11870 | 11860 | 115 |
| 519 | 20250305 | 114100 | 866573865 | 11870 | 11870 | 11880 | 11870 | 150 |
| 520 | 20250305 | 114000 | 864793225 | 11860 | 11870 | 11870 | 11860 | 127 |
| 521 | 20250305 | 113900 | 863286145 | 11860 | 11870 | 11870 | 11860 | 377 |
| 522 | 20250305 | 113800 | 858811785 | 11860 | 11870 | 11870 | 11860 | 98 |
| 523 | 20250305 | 113700 | 857648945 | 11870 | 11870 | 11870 | 11870 | 59 |
| 524 | 20250305 | 113600 | 856948615 | 11860 | 11870 | 11870 | 11860 | 314 |
| 525 | 20250305 | 113500 | 853221485 | 11860 | 11860 | 11870 | 11860 | 31 |
| 526 | 20250305 | 113400 | 852853575 | 11860 | 11870 | 11870 | 11860 | 348 |
| 527 | 20250305 | 113300 | 848722825 | 11870 | 11870 | 11870 | 11870 | 109 |
| 528 | 20250305 | 113200 | 847428995 | 11860 | 11860 | 11860 | 11860 | 916 |
| 529 | 20250305 | 113100 | 836565235 | 11850 | 11850 | 11850 | 11850 | 267 |
| 530 | 20250305 | 113000 | 833401285 | 11860 | 11850 | 11860 | 11850 | 81 |
| 531 | 20250305 | 112900 | 832441265 | 11850 | 11850 | 11850 | 11850 | 3 |
| 532 | 20250305 | 112800 | 832405715 | 11860 | 11860 | 11860 | 11860 | 1 |
| 533 | 20250305 | 112700 | 832393855 | 11850 | 11850 | 11850 | 11850 | 0 |
| 534 | 20250305 | 112600 | 832393855 | 11850 | 11850 | 11870 | 11850 | 71 |
| 535 | 20250305 | 112500 | 831552485 | 11860 | 11850 | 11860 | 11850 | 102 |
| 536 | 20250305 | 112400 | 830343435 | 11850 | 11850 | 11850 | 11850 | 21 |
| 537 | 20250305 | 112300 | 830094585 | 11850 | 11850 | 11850 | 11840 | 948 |
| 538 | 20250305 | 112200 | 818861085 | 11850 | 11840 | 11860 | 11840 | 826 |
| 539 | 20250305 | 112100 | 809073605 | 11840 | 11840 | 11840 | 11840 | 13 |
| 540 | 20250305 | 112000 | 808919685 | 11840 | 11840 | 11840 | 11840 | 1 |
| 541 | 20250305 | 111900 | 808907845 | 11840 | 11840 | 11840 | 11840 | 290 |
| 542 | 20250305 | 111800 | 805474245 | 11850 | 11840 | 11850 | 11840 | 127 |
| 543 | 20250305 | 111700 | 803969645 | 11840 | 11830 | 11840 | 11810 | 742 |
| 544 | 20250305 | 111600 | 795201655 | 11840 | 11840 | 11840 | 11840 | 377 |
| 545 | 20250305 | 111500 | 790737975 | 11850 | 11850 | 11850 | 11850 | 20 |
| 546 | 20250305 | 111400 | 790500975 | 11840 | 11840 | 11850 | 11840 | 95 |
| 547 | 20250305 | 111300 | 789376165 | 11840 | 11840 | 11840 | 11840 | 104 |
| 548 | 20250305 | 111200 | 788144805 | 11840 | 11840 | 11850 | 11840 | 182 |
| 549 | 20250305 | 111100 | 785989425 | 11840 | 11850 | 11850 | 11840 | 136 |
| 550 | 20250305 | 111000 | 784378555 | 11850 | 11850 | 11850 | 11830 | 101 |
| 551 | 20250305 | 110900 | 783182325 | 11830 | 11860 | 11860 | 11830 | 102 |
| 552 | 20250305 | 110800 | 781974705 | 11840 | 11850 | 11850 | 11830 | 92 |
| 553 | 20250305 | 110700 | 780884905 | 11850 | 11840 | 11850 | 11830 | 89 |
| 554 | 20250305 | 110600 | 779831205 | 11840 | 11840 | 11850 | 11830 | 134 |
| 555 | 20250305 | 110500 | 778245025 | 11840 | 11830 | 11850 | 11830 | 93 |
| 556 | 20250305 | 110400 | 777143795 | 11850 | 11830 | 11850 | 11830 | 51 |
| 557 | 20250305 | 110300 | 776540185 | 11840 | 11840 | 11850 | 11840 | 148 |
| 558 | 20250305 | 110200 | 774787695 | 11835 | 11835 | 11835 | 11835 | 1 |
| 559 | 20250305 | 110100 | 774775860 | 11830 | 11830 | 11850 | 11830 | 933 |
| 560 | 20250305 | 110000 | 763731150 | 11830 | 11830 | 11830 | 11820 | 95 |
| 561 | 20250305 | 105900 | 762607400 | 11830 | 11820 | 11830 | 11820 | 130 |
| 562 | 20250305 | 105800 | 761070200 | 11820 | 11820 | 11840 | 11820 | 121 |
| 563 | 20250305 | 105700 | 759639960 | 11820 | 11820 | 11840 | 11820 | 1709 |
| 564 | 20250305 | 105600 | 739433380 | 11820 | 11820 | 11820 | 11820 | 181 |
| 565 | 20250305 | 105500 | 737293960 | 11830 | 11810 | 11830 | 11810 | 127 |
| 566 | 20250305 | 105400 | 735792190 | 11810 | 11800 | 11830 | 11800 | 139 |
| 567 | 20250305 | 105300 | 734150170 | 11800 | 11820 | 11820 | 11800 | 188 |
| 568 | 20250305 | 105200 | 731929870 | 11830 | 11830 | 11830 | 11830 | 374 |
| 569 | 20250305 | 105100 | 727505450 | 11840 | 11840 | 11860 | 11840 | 371 |
| 570 | 20250305 | 105000 | 723112160 | 11840 | 11800 | 11880 | 11800 | 2289 |
| 571 | 20250305 | 104900 | 696059620 | 11800 | 11790 | 11810 | 11760 | 2271 |
| 572 | 20250305 | 104800 | 669308720 | 11790 | 11780 | 11800 | 11780 | 851 |
| 573 | 20250305 | 104700 | 659270810 | 11800 | 11810 | 11820 | 11780 | 3071 |
| 574 | 20250305 | 104600 | 623036910 | 11800 | 11790 | 11800 | 11790 | 76 |
| 575 | 20250305 | 104500 | 622140120 | 11800 | 11780 | 11820 | 11780 | 1353 |
| 576 | 20250305 | 104400 | 606192290 | 11790 | 11790 | 11790 | 11790 | 862 |
| 577 | 20250305 | 104300 | 596029310 | 11790 | 11810 | 11810 | 11770 | 1263 |
| 578 | 20250305 | 104200 | 581143410 | 11810 | 11810 | 11810 | 11810 | 202 |
| 579 | 20250305 | 104100 | 578757790 | 11810 | 11810 | 11820 | 11810 | 41 |
| 580 | 20250305 | 104000 | 578273570 | 11810 | 11810 | 11810 | 11810 | 1 |
| 581 | 20250305 | 103900 | 578261760 | 11810 | 11810 | 11810 | 11810 | 72 |
| 582 | 20250305 | 103800 | 577411440 | 11810 | 11810 | 11820 | 11810 | 93 |
| 583 | 20250305 | 103700 | 576313090 | 11810 | 11820 | 11820 | 11810 | 465 |
| 584 | 20250305 | 103600 | 570820960 | 11810 | 11810 | 11820 | 11810 | 190 |
| 585 | 20250305 | 103500 | 568575770 | 11810 | 11810 | 11820 | 11810 | 158 |
| 586 | 20250305 | 103400 | 566709220 | 11810 | 11790 | 11820 | 11790 | 1135 |
| 587 | 20250305 | 103300 | 553313620 | 11790 | 11810 | 11810 | 11790 | 466 |
| 588 | 20250305 | 103200 | 547814560 | 11810 | 11800 | 11810 | 11800 | 137 |
| 589 | 20250305 | 103100 | 546197940 | 11810 | 11820 | 11820 | 11810 | 142 |
| 590 | 20250305 | 103000 | 544519830 | 11830 | 11860 | 11860 | 11830 | 333 |
| 591 | 20250305 | 102900 | 540572090 | 11860 | 11860 | 11860 | 11860 | 636 |
| 592 | 20250305 | 102800 | 533029130 | 11870 | 11850 | 11880 | 11850 | 799 |
| 593 | 20250305 | 102700 | 523551300 | 11850 | 11850 | 11860 | 11850 | 400 |
| 594 | 20250305 | 102600 | 518807510 | 11850 | 11840 | 11850 | 11840 | 607 |
| 595 | 20250305 | 102500 | 511619300 | 11840 | 11850 | 11860 | 11840 | 379 |
| 596 | 20250305 | 102400 | 507128780 | 11840 | 11840 | 11840 | 11840 | 0 |
| 597 | 20250305 | 102300 | 507128780 | 11840 | 11840 | 11840 | 11840 | 189 |
| 598 | 20250305 | 102200 | 504891020 | 11850 | 11850 | 11870 | 11850 | 432 |
| 599 | 20250305 | 102100 | 499769990 | 11860 | 11860 | 11860 | 11860 | 362 |
| 600 | 20250305 | 102000 | 495476670 | 11860 | 11870 | 11870 | 11860 | 391 |
| 601 | 20250305 | 101900 | 490835600 | 11880 | 11880 | 11880 | 11870 | 1129 |
| 602 | 20250305 | 101800 | 477423290 | 11880 | 11880 | 11890 | 11880 | 455 |
| 603 | 20250305 | 101700 | 472017440 | 11870 | 11860 | 11880 | 11860 | 2652 |
| 604 | 20250305 | 101600 | 440538860 | 11850 | 11860 | 11860 | 11850 | 14 |
| 605 | 20250305 | 101500 | 440372950 | 11850 | 11840 | 11850 | 11840 | 1347 |
| 606 | 20250305 | 101400 | 424417950 | 11840 | 11850 | 11850 | 11840 | 1487 |
| 607 | 20250305 | 101300 | 406808160 | 11850 | 11820 | 11850 | 11810 | 1460 |
| 608 | 20250305 | 101200 | 389537410 | 11810 | 11800 | 11810 | 11800 | 1788 |
| 609 | 20250305 | 101100 | 368421730 | 11800 | 11800 | 11810 | 11800 | 622 |
| 610 | 20250305 | 101000 | 361076530 | 11800 | 11800 | 11800 | 11800 | 379 |
| 611 | 20250305 | 100900 | 356604330 | 11800 | 11810 | 11810 | 11800 | 335 |
| 612 | 20250305 | 100800 | 352650090 | 11810 | 11800 | 11810 | 11800 | 345 |
| 613 | 20250305 | 100700 | 348576450 | 11800 | 11790 | 11800 | 11790 | 789 |
| 614 | 20250305 | 100600 | 339271000 | 11790 | 11790 | 11800 | 11790 | 1308 |
| 615 | 20250305 | 100500 | 323847090 | 11790 | 11760 | 11790 | 11760 | 2673 |
| 616 | 20250305 | 100400 | 292385710 | 11760 | 11770 | 11780 | 11760 | 738 |
| 617 | 20250305 | 100300 | 283699520 | 11780 | 11770 | 11780 | 11770 | 193 |
| 618 | 20250305 | 100200 | 281427430 | 11770 | 11770 | 11770 | 11770 | 20 |
| 619 | 20250305 | 100100 | 281192030 | 11780 | 11760 | 11780 | 11760 | 1345 |
| 620 | 20250305 | 100000 | 265369440 | 11750 | 11760 | 11760 | 11750 | 171 |
| 621 | 20250305 | 095900 | 263360170 | 11750 | 11740 | 11760 | 11740 | 412 |
| 622 | 20250305 | 095800 | 258519190 | 11730 | 11720 | 11730 | 11720 | 458 |
| 623 | 20250305 | 095700 | 253146860 | 11730 | 11730 | 11730 | 11730 | 87 |
| 624 | 20250305 | 095600 | 252126350 | 11730 | 11740 | 11740 | 11730 | 515 |
| 625 | 20250305 | 095500 | 246084240 | 11740 | 11740 | 11740 | 11740 | 0 |
| 626 | 20250305 | 095400 | 246084240 | 11740 | 11740 | 11740 | 11730 | 102 |
| 627 | 20250305 | 095300 | 244886940 | 11740 | 11700 | 11740 | 11690 | 1841 |
| 628 | 20250305 | 095200 | 223339800 | 11700 | 11690 | 11700 | 11690 | 31 |
| 629 | 20250305 | 095100 | 222977110 | 11700 | 11690 | 11700 | 11690 | 86 |
| 630 | 20250305 | 095000 | 221970920 | 11690 | 11690 | 11690 | 11690 | 3 |
| 631 | 20250305 | 094900 | 221935850 | 11690 | 11700 | 11700 | 11690 | 30 |
| 632 | 20250305 | 094800 | 221585050 | 11700 | 11700 | 11700 | 11700 | 15 |
| 633 | 20250305 | 094700 | 221409550 | 11700 | 11700 | 11700 | 11700 | 48 |
| 634 | 20250305 | 094600 | 220847950 | 11700 | 11690 | 11700 | 11690 | 98 |
| 635 | 20250305 | 094500 | 219702310 | 11700 | 11700 | 11700 | 11690 | 265 |
| 636 | 20250305 | 094400 | 216603440 | 11690 | 11700 | 11700 | 11690 | 31 |
| 637 | 20250305 | 094300 | 216241040 | 11690 | 11690 | 11700 | 11690 | 3 |
| 638 | 20250305 | 094200 | 216205960 | 11690 | 11690 | 11690 | 11690 | 162 |
| 639 | 20250305 | 094100 | 214312180 | 11690 | 11700 | 11700 | 11690 | 42 |
| 640 | 20250305 | 094000 | 213821190 | 11700 | 11690 | 11700 | 11690 | 54 |
| 641 | 20250305 | 093900 | 213189680 | 11690 | 11700 | 11700 | 11690 | 29 |
| 642 | 20250305 | 093800 | 212850660 | 11690 | 11690 | 11700 | 11690 | 487 |
| 643 | 20250305 | 093700 | 207157010 | 11690 | 11690 | 11690 | 11690 | 322 |
| 644 | 20250305 | 093600 | 203392830 | 11690 | 11690 | 11700 | 11690 | 61 |
| 645 | 20250305 | 093500 | 202679710 | 11690 | 11700 | 11700 | 11690 | 525 |
| 646 | 20250305 | 093400 | 196540405 | 11690 | 11690 | 11690 | 11690 | 130 |
| 647 | 20250305 | 093300 | 195020705 | 11690 | 11700 | 11700 | 11690 | 21 |
| 648 | 20250305 | 093200 | 194775045 | 11700 | 11700 | 11700 | 11700 | 30 |
| 649 | 20250305 | 093100 | 194424045 | 11690 | 11690 | 11690 | 11690 | 199 |
| 650 | 20250305 | 093000 | 192097735 | 11690 | 11690 | 11690 | 11690 | 477 |
| 651 | 20250305 | 092900 | 186521605 | 11690 | 11680 | 11690 | 11680 | 9 |
| 652 | 20250305 | 092800 | 186416415 | 11690 | 11690 | 11690 | 11690 | 12 |
| 653 | 20250305 | 092700 | 186276135 | 11690 | 11695 | 11695 | 11690 | 179 |
| 654 | 20250305 | 092600 | 184183620 | 11690 | 11670 | 11700 | 11670 | 6 |
| 655 | 20250305 | 092500 | 184113500 | 11660 | 11660 | 11680 | 11660 | 475 |
| 656 | 20250305 | 092400 | 178574000 | 11660 | 11680 | 11680 | 11660 | 595 |
| 657 | 20250305 | 092300 | 171633270 | 11690 | 11680 | 11690 | 11680 | 13 |
| 658 | 20250305 | 092200 | 171481400 | 11690 | 11670 | 11690 | 11670 | 306 |
| 659 | 20250305 | 092100 | 167909410 | 11670 | 11680 | 11690 | 11670 | 245 |
| 660 | 20250305 | 092000 | 165048690 | 11680 | 11700 | 11710 | 11660 | 1982 |
| 661 | 20250305 | 091900 | 141899150 | 11710 | 11700 | 11710 | 11700 | 69 |
| 662 | 20250305 | 091800 | 141091830 | 11700 | 11710 | 11710 | 11700 | 806 |
| 663 | 20250305 | 091700 | 131655920 | 11710 | 11720 | 11720 | 11710 | 115 |
| 664 | 20250305 | 091600 | 130309190 | 11720 | 11770 | 11770 | 11700 | 5101 |
| 665 | 20250305 | 091500 | 70499470 | 11780 | 11790 | 11790 | 11770 | 397 |
| 666 | 20250305 | 091400 | 65820240 | 11790 | 11800 | 11800 | 11790 | 479 |
| 667 | 20250305 | 091300 | 60170760 | 11790 | 11790 | 11790 | 11790 | 233 |
| 668 | 20250305 | 091200 | 57423690 | 11790 | 11800 | 11800 | 11790 | 31 |
| 669 | 20250305 | 091100 | 57058060 | 11800 | 11800 | 11820 | 11790 | 20 |
| 670 | 20250305 | 091000 | 56822050 | 11790 | 11790 | 11820 | 11790 | 138 |
| 671 | 20250305 | 090900 | 55194710 | 11780 | 11780 | 11810 | 11780 | 214 |
| 672 | 20250305 | 090800 | 52672000 | 11780 | 11740 | 11790 | 11740 | 627 |
| 673 | 20250305 | 090700 | 45308750 | 11730 | 11770 | 11770 | 11730 | 521 |
| 674 | 20250305 | 090600 | 39184180 | 11770 | 11790 | 11790 | 11770 | 1355 |
| 675 | 20250305 | 090500 | 23211230 | 11790 | 11770 | 11790 | 11770 | 330 |
| 676 | 20250305 | 090400 | 19322920 | 11780 | 11800 | 11800 | 11780 | 92 |
| 677 | 20250305 | 090300 | 18237680 | 11810 | 11810 | 11810 | 11800 | 482 |
| 678 | 20250305 | 090200 | 12545470 | 11810 | 11830 | 11830 | 11810 | 82 |
| 679 | 20250305 | 090100 | 11576970 | 11840 | 11830 | 11840 | 11820 | 313 |
| 680 | 20250305 | 090000 | 7871300 | 11780 | 11800 | 11830 | 11770 | 667 |