34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 201800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 3 | 20250305 | 201700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250305 | 201600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250305 | 201500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250305 | 201400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250305 | 201300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250305 | 201200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250305 | 201100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250305 | 201000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250305 | 200900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250305 | 200800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250305 | 200700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250305 | 200600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250305 | 200500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250305 | 200400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250305 | 200300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250305 | 200200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250305 | 200100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250305 | 200000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250305 | 195900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250305 | 195800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250305 | 195700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250305 | 195600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250305 | 195500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250305 | 195400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250305 | 195300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250305 | 195200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250305 | 195100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250305 | 195000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250305 | 194900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250305 | 194800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 33 | 20250305 | 194700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250305 | 194600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250305 | 194500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250305 | 194400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250305 | 194300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250305 | 194200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250305 | 194100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250305 | 194000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250305 | 193900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250305 | 193800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250305 | 193700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250305 | 193600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250305 | 193500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250305 | 193400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250305 | 193300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250305 | 193200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250305 | 193100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250305 | 193000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250305 | 192900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250305 | 192800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250305 | 192700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250305 | 192600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250305 | 192500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250305 | 192400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250305 | 192300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250305 | 192200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250305 | 192100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250305 | 192000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250305 | 191900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250305 | 191800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 63 | 20250305 | 191700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250305 | 191600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250305 | 191500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250305 | 191400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250305 | 191300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250305 | 191200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250305 | 191100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250305 | 191000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250305 | 190900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250305 | 190800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250305 | 190700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250305 | 190600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250305 | 190500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250305 | 190400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250305 | 190300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250305 | 190200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250305 | 190100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250305 | 190000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250305 | 185900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250305 | 185800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250305 | 185700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250305 | 185600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250305 | 185500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250305 | 185400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250305 | 185300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250305 | 185200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250305 | 185100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250305 | 185000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250305 | 184900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250305 | 184800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 93 | 20250305 | 184700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250305 | 184600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250305 | 184500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250305 | 184400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250305 | 184300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250305 | 184200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250305 | 184100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250305 | 184000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250305 | 183900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250305 | 183800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250305 | 183700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250305 | 183600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250305 | 183500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250305 | 183400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250305 | 183300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250305 | 183200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250305 | 183100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250305 | 183000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250305 | 182900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250305 | 182800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250305 | 182700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250305 | 182600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250305 | 182500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250305 | 182400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250305 | 182300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250305 | 182200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250305 | 182100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250305 | 182000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250305 | 181900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250305 | 181800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 123 | 20250305 | 181700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250305 | 181600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250305 | 181500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250305 | 181400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250305 | 181300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250305 | 181200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250305 | 181100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250305 | 181000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250305 | 180900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250305 | 180800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250305 | 180700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250305 | 180600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250305 | 180500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250305 | 180400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250305 | 180300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250305 | 180200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250305 | 180100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250305 | 180000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250305 | 175900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250305 | 175800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250305 | 175700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250305 | 175600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250305 | 175500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250305 | 175400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250305 | 175300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250305 | 175200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250305 | 175100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250305 | 175000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250305 | 174900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250305 | 174800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 153 | 20250305 | 174700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250305 | 174600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250305 | 174500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250305 | 174400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250305 | 174300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250305 | 174200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250305 | 174100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250305 | 174000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250305 | 173900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250305 | 173800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250305 | 173700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250305 | 173600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250305 | 173500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250305 | 173400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250305 | 173300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250305 | 173200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250305 | 173100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250305 | 173000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250305 | 172900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250305 | 172800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250305 | 172700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250305 | 172600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250305 | 172500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250305 | 172400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250305 | 172300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250305 | 172200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250305 | 172100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250305 | 172000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250305 | 171900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250305 | 171800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 183 | 20250305 | 171700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250305 | 171600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250305 | 171500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250305 | 171400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250305 | 171300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250305 | 171200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250305 | 171100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250305 | 171000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250305 | 170900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250305 | 170800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250305 | 170700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250305 | 170600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250305 | 170500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250305 | 170400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250305 | 170300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250305 | 170200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250305 | 170100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250305 | 170000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250305 | 165900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250305 | 165800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250305 | 165700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250305 | 165600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250305 | 165500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250305 | 165400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250305 | 165300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250305 | 165200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250305 | 165100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250305 | 165000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250305 | 164900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250305 | 164800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 213 | 20250305 | 164700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250305 | 164600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250305 | 164500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250305 | 164400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250305 | 164300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250305 | 164200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250305 | 164100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250305 | 164000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250305 | 163900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250305 | 163800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250305 | 163700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250305 | 163600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20250305 | 163500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20250305 | 163400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20250305 | 163300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20250305 | 163200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20250305 | 163100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20250305 | 163000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20250305 | 162900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20250305 | 162800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20250305 | 162700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20250305 | 162600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20250305 | 162500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20250305 | 162400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20250305 | 162300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20250305 | 162200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20250305 | 162100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20250305 | 162000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20250305 | 161900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20250305 | 161800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 243 | 20250305 | 161700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20250305 | 161600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20250305 | 161500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20250305 | 161400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20250305 | 161300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20250305 | 161200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20250305 | 161100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20250305 | 161000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20250305 | 160900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20250305 | 160800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20250305 | 160700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20250305 | 160600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20250305 | 160500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20250305 | 160400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20250305 | 160300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20250305 | 160200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20250305 | 160100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20250305 | 160000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20250305 | 155900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20250305 | 155800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20250305 | 155700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20250305 | 155600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20250305 | 155500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20250305 | 155400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20250305 | 155300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20250305 | 155200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20250305 | 155100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20250305 | 155000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20250305 | 154900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20250305 | 154800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 273 | 20250305 | 154700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20250305 | 154600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20250305 | 154500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20250305 | 154400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20250305 | 154300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20250305 | 154200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20250305 | 154100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20250305 | 154000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20250305 | 153900 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20250305 | 153800 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20250305 | 153700 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20250305 | 153600 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20250305 | 153500 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250305 | 153400 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250305 | 153300 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250305 | 153200 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250305 | 153100 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250305 | 153000 | 16952462905 | 8800 | 8800 | 8800 | 8800 | 48391 |
| 291 | 20250305 | 152900 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20250305 | 152800 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20250305 | 152700 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20250305 | 152600 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20250305 | 152500 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20250305 | 152400 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20250305 | 152300 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20250305 | 152200 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20250305 | 152100 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20250305 | 152000 | 16526622105 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20250305 | 151900 | 16526622105 | 8790 | 8790 | 8800 | 8770 | 13307 |
| 302 | 20250305 | 151800 | 16409725425 | 8790 | 8795 | 8800 | 8780 | 10232 |
| 303 | 20250305 | 151700 | 16319781290 | 8800 | 8770 | 8800 | 8760 | 13507 |
| 304 | 20250305 | 151600 | 16201297850 | 8770 | 8750 | 8770 | 8750 | 4295 |
| 305 | 20250305 | 151500 | 16163666735 | 8740 | 8770 | 8780 | 8730 | 5582 |
| 306 | 20250305 | 151400 | 16114830025 | 8780 | 8750 | 8780 | 8750 | 7328 |
| 307 | 20250305 | 151300 | 16050594935 | 8750 | 8680 | 8750 | 8680 | 12207 |
| 308 | 20250305 | 151200 | 15944391095 | 8690 | 8640 | 8690 | 8640 | 4252 |
| 309 | 20250305 | 151100 | 15907516055 | 8640 | 8640 | 8660 | 8600 | 6658 |
| 310 | 20250305 | 151000 | 15850172225 | 8640 | 8650 | 8660 | 8640 | 1184 |
| 311 | 20250305 | 150900 | 15839929745 | 8650 | 8650 | 8660 | 8640 | 1075 |
| 312 | 20250305 | 150800 | 15830634795 | 8650 | 8670 | 8670 | 8650 | 1404 |
| 313 | 20250305 | 150700 | 15818484075 | 8670 | 8650 | 8670 | 8640 | 3221 |
| 314 | 20250305 | 150600 | 15790590315 | 8670 | 8670 | 8670 | 8650 | 1346 |
| 315 | 20250305 | 150500 | 15778931390 | 8670 | 8660 | 8670 | 8630 | 2978 |
| 316 | 20250305 | 150400 | 15753149350 | 8650 | 8660 | 8670 | 8640 | 4944 |
| 317 | 20250305 | 150300 | 15710342470 | 8660 | 8670 | 8670 | 8660 | 1806 |
| 318 | 20250305 | 150200 | 15694701830 | 8670 | 8660 | 8690 | 8660 | 3104 |
| 319 | 20250305 | 150100 | 15667780360 | 8660 | 8620 | 8660 | 8610 | 750 |
| 320 | 20250305 | 150000 | 15661310380 | 8620 | 8620 | 8630 | 8620 | 1038 |
| 321 | 20250305 | 145900 | 15652357670 | 8610 | 8630 | 8630 | 8600 | 4873 |
| 322 | 20250305 | 145800 | 15610403030 | 8630 | 8660 | 8660 | 8630 | 3069 |
| 323 | 20250305 | 145700 | 15583870290 | 8660 | 8660 | 8700 | 8650 | 7157 |
| 324 | 20250305 | 145600 | 15521751920 | 8660 | 8690 | 8690 | 8650 | 844 |
| 325 | 20250305 | 145500 | 15514439930 | 8690 | 8690 | 8700 | 8670 | 4338 |
| 326 | 20250305 | 145400 | 15476747540 | 8690 | 8660 | 8690 | 8660 | 1558 |
| 327 | 20250305 | 145300 | 15463226390 | 8650 | 8690 | 8690 | 8650 | 1452 |
| 328 | 20250305 | 145200 | 15450653720 | 8700 | 8720 | 8720 | 8680 | 2054 |
| 329 | 20250305 | 145100 | 15432784840 | 8720 | 8700 | 8720 | 8690 | 3008 |
| 330 | 20250305 | 145000 | 15406588655 | 8720 | 8695 | 8730 | 8695 | 5044 |
| 331 | 20250305 | 144900 | 15362638175 | 8690 | 8680 | 8690 | 8660 | 3754 |
| 332 | 20250305 | 144800 | 15330057775 | 8670 | 8690 | 8690 | 8660 | 4589 |
| 333 | 20250305 | 144700 | 15290225615 | 8690 | 8690 | 8700 | 8690 | 3804 |
| 334 | 20250305 | 144600 | 15257157445 | 8700 | 8660 | 8700 | 8660 | 3215 |
| 335 | 20250305 | 144500 | 15229244625 | 8660 | 8640 | 8700 | 8640 | 5080 |
| 336 | 20250305 | 144400 | 15185191155 | 8645 | 8630 | 8645 | 8630 | 2571 |
| 337 | 20250305 | 144300 | 15162985190 | 8630 | 8630 | 8635 | 8610 | 1816 |
| 338 | 20250305 | 144200 | 15147322350 | 8630 | 8600 | 8630 | 8600 | 2956 |
| 339 | 20250305 | 144100 | 15121841090 | 8600 | 8580 | 8620 | 8580 | 4717 |
| 340 | 20250305 | 144000 | 15081275940 | 8580 | 8570 | 8600 | 8540 | 3805 |
| 341 | 20250305 | 143900 | 15048635640 | 8570 | 8530 | 8570 | 8530 | 2986 |
| 342 | 20250305 | 143800 | 15023126030 | 8530 | 8560 | 8560 | 8530 | 2392 |
| 343 | 20250305 | 143700 | 15002696505 | 8550 | 8550 | 8580 | 8540 | 4555 |
| 344 | 20250305 | 143600 | 14963712875 | 8540 | 8540 | 8560 | 8530 | 1009 |
| 345 | 20250305 | 143500 | 14955090485 | 8560 | 8570 | 8570 | 8540 | 3796 |
| 346 | 20250305 | 143400 | 14922652545 | 8560 | 8540 | 8570 | 8520 | 1859 |
| 347 | 20250305 | 143300 | 14906750665 | 8530 | 8530 | 8540 | 8500 | 2487 |
| 348 | 20250305 | 143200 | 14885548925 | 8530 | 8520 | 8530 | 8510 | 724 |
| 349 | 20250305 | 143100 | 14879376245 | 8530 | 8520 | 8530 | 8490 | 1521 |
| 350 | 20250305 | 143000 | 14866438555 | 8510 | 8480 | 8510 | 8460 | 4679 |
| 351 | 20250305 | 142900 | 14826764465 | 8480 | 8510 | 8520 | 8480 | 7230 |
| 352 | 20250305 | 142800 | 14765434605 | 8510 | 8540 | 8580 | 8480 | 13119 |
| 353 | 20250305 | 142700 | 14653758880 | 8540 | 8480 | 8540 | 8470 | 9098 |
| 354 | 20250305 | 142600 | 14576406945 | 8480 | 8490 | 8490 | 8420 | 12645 |
| 355 | 20250305 | 142500 | 14469507030 | 8480 | 8490 | 8560 | 8360 | 26986 |
| 356 | 20250305 | 142400 | 14241071880 | 8480 | 8560 | 8690 | 8460 | 44587 |
| 357 | 20250305 | 142300 | 13859442790 | 8560 | 8650 | 8800 | 8410 | 64874 |
| 358 | 20250305 | 142200 | 13298642130 | 8650 | 8670 | 8670 | 8650 | 4439 |
| 359 | 20250305 | 142100 | 13260225810 | 8660 | 8680 | 8680 | 8660 | 1433 |
| 360 | 20250305 | 142000 | 13247804430 | 8680 | 8650 | 8720 | 8650 | 4833 |
| 361 | 20250305 | 141900 | 13205830160 | 8660 | 8620 | 8660 | 8620 | 1720 |
| 362 | 20250305 | 141800 | 13190956330 | 8620 | 8620 | 8650 | 8610 | 1741 |
| 363 | 20250305 | 141700 | 13175926780 | 8620 | 8620 | 8640 | 8510 | 10007 |
| 364 | 20250305 | 141600 | 13090035970 | 8620 | 8690 | 8690 | 8600 | 6057 |
| 365 | 20250305 | 141500 | 13037691250 | 8690 | 8660 | 8700 | 8600 | 8782 |
| 366 | 20250305 | 141400 | 12961909870 | 8660 | 8680 | 8690 | 8660 | 3589 |
| 367 | 20250305 | 141300 | 12930774550 | 8690 | 8640 | 8690 | 8630 | 3823 |
| 368 | 20250305 | 141200 | 12897651340 | 8620 | 8660 | 8680 | 8600 | 10439 |
| 369 | 20250305 | 141100 | 12807499010 | 8660 | 8680 | 8790 | 8500 | 46548 |
| 370 | 20250305 | 141000 | 12404716590 | 8670 | 8710 | 8710 | 8670 | 2933 |
| 371 | 20250305 | 140900 | 12379231080 | 8700 | 8720 | 8740 | 8680 | 5346 |
| 372 | 20250305 | 140800 | 12332734800 | 8720 | 8710 | 8750 | 8710 | 5025 |
| 373 | 20250305 | 140700 | 12288813050 | 8710 | 8720 | 8750 | 8710 | 2749 |
| 374 | 20250305 | 140600 | 12264845380 | 8720 | 8760 | 8760 | 8720 | 1096 |
| 375 | 20250305 | 140500 | 12255276250 | 8760 | 8760 | 8770 | 8700 | 4786 |
| 376 | 20250305 | 140400 | 12213513800 | 8750 | 8780 | 8790 | 8750 | 2232 |
| 377 | 20250305 | 140300 | 12193948900 | 8780 | 8770 | 8790 | 8740 | 10613 |
| 378 | 20250305 | 140200 | 12100955970 | 8770 | 8730 | 8770 | 8730 | 1343 |
| 379 | 20250305 | 140100 | 12089199110 | 8720 | 8730 | 8740 | 8720 | 524 |
| 380 | 20250305 | 140000 | 12084624130 | 8710 | 8730 | 8740 | 8700 | 2787 |
| 381 | 20250305 | 135900 | 12060317120 | 8720 | 8690 | 8720 | 8690 | 4264 |
| 382 | 20250305 | 135800 | 12023165660 | 8700 | 8680 | 8720 | 8680 | 3597 |
| 383 | 20250305 | 135700 | 11991892350 | 8680 | 8670 | 8690 | 8670 | 997 |
| 384 | 20250305 | 135600 | 11983239185 | 8680 | 8650 | 8700 | 8650 | 5545 |
| 385 | 20250305 | 135500 | 11935187505 | 8640 | 8620 | 8640 | 8610 | 6800 |
| 386 | 20250305 | 135400 | 11876558485 | 8620 | 8630 | 8630 | 8600 | 2601 |
| 387 | 20250305 | 135300 | 11854164005 | 8630 | 8650 | 8650 | 8600 | 10877 |
| 388 | 20250305 | 135200 | 11760380775 | 8650 | 8650 | 8670 | 8630 | 7227 |
| 389 | 20250305 | 135100 | 11697946885 | 8650 | 8700 | 8700 | 8650 | 3905 |
| 390 | 20250305 | 135000 | 11664090630 | 8700 | 8730 | 8740 | 8700 | 4075 |
| 391 | 20250305 | 134900 | 11628565940 | 8710 | 8670 | 8740 | 8670 | 2993 |
| 392 | 20250305 | 134800 | 11602473400 | 8660 | 8700 | 8730 | 8650 | 5928 |
| 393 | 20250305 | 134700 | 11551060750 | 8740 | 8780 | 8780 | 8690 | 17012 |
| 394 | 20250305 | 134600 | 11402520110 | 8780 | 8820 | 8820 | 8780 | 6041 |
| 395 | 20250305 | 134500 | 11349411460 | 8820 | 8810 | 8820 | 8790 | 2688 |
| 396 | 20250305 | 134400 | 11325733210 | 8810 | 8800 | 8840 | 8800 | 6052 |
| 397 | 20250305 | 134300 | 11272362400 | 8800 | 8840 | 8850 | 8800 | 4900 |
| 398 | 20250305 | 134200 | 11229094735 | 8830 | 8870 | 8880 | 8810 | 14735 |
| 399 | 20250305 | 134100 | 11098816825 | 8870 | 8770 | 8880 | 8770 | 14011 |
| 400 | 20250305 | 134000 | 10974892295 | 8780 | 8840 | 8880 | 8770 | 28952 |
| 401 | 20250305 | 133900 | 10718801290 | 8840 | 8770 | 8850 | 8760 | 20095 |
| 402 | 20250305 | 133800 | 10541964620 | 8770 | 8710 | 8780 | 8700 | 4029 |
| 403 | 20250305 | 133700 | 10506689400 | 8710 | 8740 | 8740 | 8690 | 4778 |
| 404 | 20250305 | 133600 | 10465108640 | 8740 | 8710 | 8750 | 8710 | 1581 |
| 405 | 20250305 | 133500 | 10451295460 | 8710 | 8730 | 8730 | 8690 | 2068 |
| 406 | 20250305 | 133400 | 10433299170 | 8710 | 8730 | 8750 | 8710 | 3444 |
| 407 | 20250305 | 133300 | 10403241340 | 8740 | 8670 | 8740 | 8670 | 3772 |
| 408 | 20250305 | 133200 | 10370340780 | 8670 | 8670 | 8700 | 8660 | 6274 |
| 409 | 20250305 | 133100 | 10315867090 | 8660 | 8640 | 8660 | 8620 | 1950 |
| 410 | 20250305 | 133000 | 10299004100 | 8640 | 8660 | 8660 | 8610 | 1875 |
| 411 | 20250305 | 132900 | 10282839120 | 8660 | 8640 | 8680 | 8620 | 3636 |
| 412 | 20250305 | 132800 | 10251360690 | 8620 | 8640 | 8650 | 8620 | 3425 |
| 413 | 20250305 | 132700 | 10221756940 | 8640 | 8620 | 8640 | 8600 | 1994 |
| 414 | 20250305 | 132600 | 10204558550 | 8620 | 8590 | 8620 | 8570 | 1507 |
| 415 | 20250305 | 132500 | 10191599060 | 8600 | 8540 | 8600 | 8540 | 684 |
| 416 | 20250305 | 132400 | 10185727290 | 8600 | 8600 | 8600 | 8520 | 6479 |
| 417 | 20250305 | 132300 | 10130053640 | 8600 | 8570 | 8600 | 8540 | 1620 |
| 418 | 20250305 | 132200 | 10116157230 | 8560 | 8580 | 8580 | 8560 | 2415 |
| 419 | 20250305 | 132100 | 10095441150 | 8580 | 8560 | 8590 | 8560 | 1423 |
| 420 | 20250305 | 132000 | 10083236110 | 8570 | 8560 | 8580 | 8540 | 954 |
| 421 | 20250305 | 131900 | 10075058120 | 8520 | 8530 | 8570 | 8520 | 1362 |
| 422 | 20250305 | 131800 | 10063417490 | 8530 | 8520 | 8530 | 8470 | 6982 |
| 423 | 20250305 | 131700 | 10004084140 | 8520 | 8540 | 8550 | 8520 | 2093 |
| 424 | 20250305 | 131600 | 9986197810 | 8540 | 8540 | 8550 | 8510 | 2073 |
| 425 | 20250305 | 131500 | 9968506120 | 8550 | 8540 | 8570 | 8540 | 1466 |
| 426 | 20250305 | 131400 | 9955960300 | 8500 | 8470 | 8590 | 8470 | 13802 |
| 427 | 20250305 | 131300 | 9838025550 | 8450 | 8470 | 8480 | 8440 | 273 |
| 428 | 20250305 | 131200 | 9835716500 | 8470 | 8410 | 8475 | 8400 | 1784 |
| 429 | 20250305 | 131100 | 9820665080 | 8420 | 8430 | 8430 | 8400 | 699 |
| 430 | 20250305 | 131000 | 9814782070 | 8390 | 8440 | 8440 | 8390 | 5703 |
| 431 | 20250305 | 130900 | 9766837850 | 8430 | 8470 | 8490 | 8420 | 729 |
| 432 | 20250305 | 130800 | 9760695330 | 8470 | 8420 | 8470 | 8400 | 2317 |
| 433 | 20250305 | 130700 | 9741174465 | 8420 | 8420 | 8430 | 8400 | 1925 |
| 434 | 20250305 | 130600 | 9724998595 | 8430 | 8420 | 8460 | 8420 | 2086 |
| 435 | 20250305 | 130500 | 9707394635 | 8420 | 8450 | 8460 | 8360 | 6901 |
| 436 | 20250305 | 130400 | 9649399325 | 8450 | 8550 | 8570 | 8450 | 5759 |
| 437 | 20250305 | 130300 | 9600438775 | 8550 | 8540 | 8580 | 8515 | 5280 |
| 438 | 20250305 | 130200 | 9555304095 | 8540 | 8500 | 8570 | 8480 | 4087 |
| 439 | 20250305 | 130100 | 9520442745 | 8500 | 8490 | 8500 | 8460 | 612 |
| 440 | 20250305 | 130000 | 9515247165 | 8460 | 8470 | 8510 | 8460 | 4791 |
| 441 | 20250305 | 125900 | 9474666455 | 8500 | 8490 | 8500 | 8470 | 2434 |
| 442 | 20250305 | 125800 | 9454015945 | 8500 | 8470 | 8500 | 8430 | 2454 |
| 443 | 20250305 | 125700 | 9433230365 | 8470 | 8470 | 8470 | 8310 | 10123 |
| 444 | 20250305 | 125600 | 9348305605 | 8480 | 8440 | 8520 | 8430 | 4090 |
| 445 | 20250305 | 125500 | 9313601655 | 8450 | 8440 | 8460 | 8430 | 1420 |
| 446 | 20250305 | 125400 | 9301612385 | 8440 | 8480 | 8480 | 8440 | 1164 |
| 447 | 20250305 | 125300 | 9291770095 | 8480 | 8450 | 8480 | 8420 | 3153 |
| 448 | 20250305 | 125200 | 9265125820 | 8440 | 8510 | 8510 | 8380 | 15610 |
| 449 | 20250305 | 125100 | 9133135745 | 8490 | 8580 | 8620 | 8490 | 7878 |
| 450 | 20250305 | 125000 | 9066018395 | 8620 | 8590 | 8630 | 8580 | 1176 |
| 451 | 20250305 | 124900 | 9055917715 | 8580 | 8580 | 8580 | 8560 | 3135 |
| 452 | 20250305 | 124800 | 9029032235 | 8580 | 8650 | 8660 | 8570 | 6588 |
| 453 | 20250305 | 124700 | 8972248315 | 8640 | 8640 | 8690 | 8630 | 3381 |
| 454 | 20250305 | 124600 | 8942977015 | 8640 | 8600 | 8660 | 8580 | 3322 |
| 455 | 20250305 | 124500 | 8914368055 | 8590 | 8570 | 8610 | 8560 | 1992 |
| 456 | 20250305 | 124400 | 8897261215 | 8570 | 8550 | 8610 | 8530 | 4058 |
| 457 | 20250305 | 124300 | 8862509005 | 8550 | 8600 | 8620 | 8550 | 10840 |
| 458 | 20250305 | 124200 | 8769500415 | 8580 | 8600 | 8640 | 8580 | 4231 |
| 459 | 20250305 | 124100 | 8733059835 | 8600 | 8620 | 8620 | 8540 | 13864 |
| 460 | 20250305 | 124000 | 8614190365 | 8640 | 8660 | 8680 | 8620 | 4052 |
| 461 | 20250305 | 123900 | 8579177100 | 8660 | 8690 | 8690 | 8650 | 1518 |
| 462 | 20250305 | 123800 | 8566012420 | 8690 | 8650 | 8690 | 8640 | 7250 |
| 463 | 20250305 | 123700 | 8503191180 | 8650 | 8650 | 8650 | 8630 | 3616 |
| 464 | 20250305 | 123600 | 8471933690 | 8650 | 8690 | 8690 | 8650 | 3479 |
| 465 | 20250305 | 123500 | 8441765410 | 8700 | 8720 | 8730 | 8690 | 2874 |
| 466 | 20250305 | 123400 | 8416736230 | 8730 | 8740 | 8740 | 8700 | 3466 |
| 467 | 20250305 | 123300 | 8386511260 | 8740 | 8750 | 8760 | 8730 | 1419 |
| 468 | 20250305 | 123200 | 8374105450 | 8750 | 8760 | 8770 | 8750 | 4866 |
| 469 | 20250305 | 123100 | 8331492145 | 8770 | 8770 | 8790 | 8750 | 1801 |
| 470 | 20250305 | 123000 | 8315682830 | 8750 | 8780 | 8790 | 8730 | 7221 |
| 471 | 20250305 | 122900 | 8252444180 | 8780 | 8740 | 8790 | 8740 | 7122 |
| 472 | 20250305 | 122800 | 8189971335 | 8760 | 8780 | 8780 | 8740 | 1509 |
| 473 | 20250305 | 122700 | 8176768175 | 8740 | 8800 | 8800 | 8740 | 4776 |
| 474 | 20250305 | 122600 | 8134834745 | 8800 | 8720 | 8800 | 8710 | 8360 |
| 475 | 20250305 | 122500 | 8061627595 | 8720 | 8730 | 8740 | 8710 | 2056 |
| 476 | 20250305 | 122400 | 8043674115 | 8710 | 8660 | 8750 | 8650 | 11392 |
| 477 | 20250305 | 122300 | 7944457045 | 8650 | 8700 | 8700 | 8610 | 11755 |
| 478 | 20250305 | 122200 | 7842729445 | 8700 | 8720 | 8730 | 8700 | 8497 |
| 479 | 20250305 | 122100 | 7768745375 | 8720 | 8730 | 8740 | 8720 | 2691 |
| 480 | 20250305 | 122000 | 7745268255 | 8730 | 8770 | 8770 | 8730 | 3487 |
| 481 | 20250305 | 121900 | 7714776295 | 8770 | 8780 | 8790 | 8750 | 2600 |
| 482 | 20250305 | 121800 | 7691959925 | 8790 | 8780 | 8820 | 8760 | 6019 |
| 483 | 20250305 | 121700 | 7639070725 | 8790 | 8760 | 8790 | 8750 | 3581 |
| 484 | 20250305 | 121600 | 7607666985 | 8760 | 8780 | 8800 | 8760 | 2829 |
| 485 | 20250305 | 121500 | 7582835375 | 8780 | 8760 | 8810 | 8740 | 9489 |
| 486 | 20250305 | 121400 | 7499540245 | 8770 | 8800 | 8810 | 8750 | 6006 |
| 487 | 20250305 | 121300 | 7446880245 | 8800 | 8710 | 8880 | 8710 | 18165 |
| 488 | 20250305 | 121200 | 7286831445 | 8700 | 8730 | 8750 | 8700 | 10650 |
| 489 | 20250305 | 121100 | 7193929895 | 8720 | 8720 | 8750 | 8700 | 5473 |
| 490 | 20250305 | 121000 | 7146140755 | 8735 | 8710 | 8740 | 8680 | 5196 |
| 491 | 20250305 | 120900 | 7100852850 | 8680 | 8730 | 8730 | 8660 | 6588 |
| 492 | 20250305 | 120800 | 7043682340 | 8730 | 8710 | 8750 | 8660 | 13002 |
| 493 | 20250305 | 120700 | 6930641390 | 8710 | 8760 | 8760 | 8710 | 6421 |
| 494 | 20250305 | 120600 | 6874548850 | 8750 | 8760 | 8800 | 8710 | 9308 |
| 495 | 20250305 | 120500 | 6793178560 | 8760 | 8790 | 8830 | 8710 | 12289 |
| 496 | 20250305 | 120400 | 6685512520 | 8790 | 8740 | 8890 | 8740 | 27950 |
| 497 | 20250305 | 120300 | 6438575430 | 8750 | 8810 | 8820 | 8740 | 21472 |
| 498 | 20250305 | 120200 | 6250089990 | 8820 | 8700 | 8860 | 8680 | 68946 |
| 499 | 20250305 | 120100 | 5643226445 | 8690 | 8610 | 8800 | 8570 | 41942 |
| 500 | 20250305 | 120000 | 5278385625 | 8610 | 8450 | 8630 | 8440 | 15454 |
| 501 | 20250305 | 115900 | 5146732965 | 8460 | 8490 | 8550 | 8460 | 6889 |
| 502 | 20250305 | 115800 | 5088260360 | 8530 | 8590 | 8590 | 8470 | 13001 |
| 503 | 20250305 | 115700 | 4977328240 | 8590 | 8580 | 8620 | 8560 | 4649 |
| 504 | 20250305 | 115600 | 4937442810 | 8630 | 8630 | 8710 | 8570 | 15073 |
| 505 | 20250305 | 115500 | 4807375610 | 8630 | 8600 | 8630 | 8570 | 7973 |
| 506 | 20250305 | 115400 | 4738792870 | 8610 | 8610 | 8630 | 8600 | 5318 |
| 507 | 20250305 | 115300 | 4692978170 | 8630 | 8660 | 8700 | 8590 | 14554 |
| 508 | 20250305 | 115200 | 4567281500 | 8660 | 8650 | 8670 | 8600 | 27854 |
| 509 | 20250305 | 115100 | 4326948910 | 8650 | 8670 | 8720 | 8560 | 31731 |
| 510 | 20250305 | 115000 | 4052989020 | 8700 | 8530 | 8800 | 8530 | 68830 |
| 511 | 20250305 | 114900 | 3455468695 | 8530 | 8450 | 8600 | 8430 | 38650 |
| 512 | 20250305 | 114800 | 3125355920 | 8450 | 8430 | 8450 | 8400 | 17976 |
| 513 | 20250305 | 114700 | 2973680830 | 8430 | 8370 | 8430 | 8345 | 16492 |
| 514 | 20250305 | 114600 | 2835168050 | 8370 | 8340 | 8370 | 8320 | 7787 |
| 515 | 20250305 | 114500 | 2770080840 | 8320 | 8300 | 8360 | 8280 | 2616 |
| 516 | 20250305 | 114400 | 2748301880 | 8320 | 8340 | 8340 | 8260 | 2297 |
| 517 | 20250305 | 114300 | 2729243120 | 8350 | 8370 | 8370 | 8350 | 2354 |
| 518 | 20250305 | 114200 | 2709573400 | 8370 | 8390 | 8400 | 8360 | 6518 |
| 519 | 20250305 | 114100 | 2654870480 | 8390 | 8390 | 8400 | 8360 | 14123 |
| 520 | 20250305 | 114000 | 2536338925 | 8380 | 8290 | 8380 | 8260 | 9066 |
| 521 | 20250305 | 113900 | 2460795655 | 8270 | 8270 | 8270 | 8240 | 2009 |
| 522 | 20250305 | 113800 | 2444204475 | 8240 | 8280 | 8290 | 8240 | 2462 |
| 523 | 20250305 | 113700 | 2423863915 | 8280 | 8300 | 8300 | 8270 | 1301 |
| 524 | 20250305 | 113600 | 2413083095 | 8300 | 8280 | 8310 | 8270 | 3424 |
| 525 | 20250305 | 113500 | 2384689085 | 8270 | 8240 | 8270 | 8230 | 5541 |
| 526 | 20250305 | 113400 | 2338998455 | 8230 | 8280 | 8300 | 8230 | 5024 |
| 527 | 20250305 | 113300 | 2297501055 | 8280 | 8310 | 8320 | 8260 | 7186 |
| 528 | 20250305 | 113200 | 2237937845 | 8310 | 8380 | 8380 | 8290 | 7613 |
| 529 | 20250305 | 113100 | 2174451655 | 8380 | 8370 | 8410 | 8360 | 6581 |
| 530 | 20250305 | 113000 | 2119225155 | 8360 | 8420 | 8420 | 8300 | 9951 |
| 531 | 20250305 | 112900 | 2035967505 | 8440 | 8440 | 8470 | 8400 | 14101 |
| 532 | 20250305 | 112800 | 1916996795 | 8450 | 8440 | 8450 | 8400 | 32229 |
| 533 | 20250305 | 112700 | 1645241515 | 8410 | 8410 | 8410 | 8410 | 0 |
| 534 | 20250305 | 112600 | 1645241515 | 8410 | 8410 | 8410 | 8400 | 1309 |
| 535 | 20250305 | 112500 | 1634233025 | 8410 | 8310 | 8410 | 8280 | 32489 |
| 536 | 20250305 | 112400 | 1362345005 | 8310 | 8340 | 8340 | 8300 | 4697 |
| 537 | 20250305 | 112300 | 1323298355 | 8310 | 8300 | 8360 | 8300 | 15073 |
| 538 | 20250305 | 112200 | 1197668565 | 8300 | 8280 | 8320 | 8260 | 11927 |
| 539 | 20250305 | 112100 | 1098732675 | 8260 | 8190 | 8290 | 8140 | 18728 |
| 540 | 20250305 | 112000 | 944600085 | 8130 | 8160 | 8220 | 8120 | 11023 |
| 541 | 20250305 | 111900 | 854472065 | 8140 | 8170 | 8180 | 8110 | 2494 |
| 542 | 20250305 | 111800 | 834142165 | 8170 | 8060 | 8170 | 8060 | 14662 |
| 543 | 20250305 | 111700 | 715071715 | 8060 | 8080 | 8090 | 8060 | 983 |
| 544 | 20250305 | 111600 | 707127975 | 8080 | 8090 | 8090 | 8050 | 3564 |
| 545 | 20250305 | 111500 | 678390035 | 8060 | 8050 | 8090 | 8050 | 2986 |
| 546 | 20250305 | 111400 | 654277605 | 8080 | 8040 | 8080 | 8030 | 3794 |
| 547 | 20250305 | 111300 | 623674485 | 8030 | 8080 | 8100 | 8020 | 8512 |
| 548 | 20250305 | 111200 | 555013305 | 8080 | 8020 | 8100 | 7990 | 9543 |
| 549 | 20250305 | 111100 | 478251895 | 8020 | 8010 | 8030 | 7970 | 2556 |
| 550 | 20250305 | 111000 | 457780955 | 8010 | 7960 | 8020 | 7960 | 1601 |
| 551 | 20250305 | 110900 | 444985095 | 7960 | 7950 | 7990 | 7950 | 555 |
| 552 | 20250305 | 110800 | 440555195 | 7950 | 7940 | 8015 | 7940 | 8050 |
| 553 | 20250305 | 110700 | 376190625 | 7980 | 7960 | 7990 | 7940 | 1054 |
| 554 | 20250305 | 110600 | 367775515 | 7970 | 7970 | 7970 | 7930 | 193 |
| 555 | 20250305 | 110500 | 366241565 | 7970 | 7910 | 7970 | 7910 | 123 |
| 556 | 20250305 | 110400 | 365266455 | 7910 | 7950 | 7970 | 7910 | 815 |
| 557 | 20250305 | 110300 | 358783685 | 7990 | 7900 | 7990 | 7900 | 5636 |
| 558 | 20250305 | 110200 | 313989695 | 7900 | 7900 | 7900 | 7900 | 589 |
| 559 | 20250305 | 110100 | 309336595 | 7900 | 7890 | 7900 | 7890 | 4763 |
| 560 | 20250305 | 110000 | 271709185 | 7890 | 7860 | 7890 | 7830 | 5270 |
| 561 | 20250305 | 105900 | 230179345 | 7860 | 7830 | 7860 | 7830 | 1282 |
| 562 | 20250305 | 105800 | 220120895 | 7830 | 7810 | 7830 | 7800 | 834 |
| 563 | 20250305 | 105700 | 213605475 | 7800 | 7770 | 7800 | 7770 | 768 |
| 564 | 20250305 | 105600 | 207615695 | 7750 | 7790 | 7790 | 7750 | 4310 |
| 565 | 20250305 | 105500 | 174040835 | 7790 | 7770 | 7790 | 7770 | 861 |
| 566 | 20250305 | 105400 | 167345835 | 7740 | 7740 | 7740 | 7740 | 0 |
| 567 | 20250305 | 105300 | 167345835 | 7740 | 7720 | 7740 | 7715 | 1562 |
| 568 | 20250305 | 105200 | 155259400 | 7720 | 7720 | 7720 | 7720 | 104 |
| 569 | 20250305 | 105100 | 154456520 | 7720 | 7730 | 7740 | 7720 | 267 |
| 570 | 20250305 | 105000 | 152389970 | 7740 | 7740 | 7740 | 7740 | 346 |
| 571 | 20250305 | 104900 | 149711930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 572 | 20250305 | 104800 | 149711930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 573 | 20250305 | 104700 | 149711930 | 7740 | 7740 | 7740 | 7740 | 0 |
| 574 | 20250305 | 104600 | 149711930 | 7740 | 7740 | 7740 | 7740 | 81 |
| 575 | 20250305 | 104500 | 149084990 | 7740 | 7740 | 7740 | 7740 | 1 |
| 576 | 20250305 | 104400 | 149077250 | 7740 | 7740 | 7740 | 7740 | 1 |
| 577 | 20250305 | 104300 | 149069510 | 7740 | 7740 | 7740 | 7740 | 3 |
| 578 | 20250305 | 104200 | 149046290 | 7740 | 7740 | 7740 | 7740 | 0 |
| 579 | 20250305 | 104100 | 149046290 | 7740 | 7740 | 7740 | 7740 | 1 |
| 580 | 20250305 | 104000 | 149038550 | 7760 | 7760 | 7760 | 7760 | 160 |
| 581 | 20250305 | 103900 | 147796950 | 7730 | 7730 | 7730 | 7730 | 2 |
| 582 | 20250305 | 103800 | 147781490 | 7730 | 7740 | 7740 | 7730 | 63 |
| 583 | 20250305 | 103700 | 147293880 | 7740 | 7770 | 7770 | 7740 | 6 |
| 584 | 20250305 | 103600 | 147247290 | 7750 | 7750 | 7750 | 7750 | 17 |
| 585 | 20250305 | 103500 | 147115540 | 7720 | 7720 | 7720 | 7720 | 1 |
| 586 | 20250305 | 103400 | 147107820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 587 | 20250305 | 103300 | 147107820 | 7710 | 7710 | 7710 | 7710 | 0 |
| 588 | 20250305 | 103200 | 147107820 | 7710 | 7720 | 7720 | 7710 | 242 |
| 589 | 20250305 | 103100 | 145239790 | 7750 | 7750 | 7750 | 7750 | 125 |
| 590 | 20250305 | 103000 | 144271040 | 7770 | 7770 | 7770 | 7770 | 0 |
| 591 | 20250305 | 102900 | 144271040 | 7770 | 7760 | 7770 | 7760 | 50 |
| 592 | 20250305 | 102800 | 143882550 | 7760 | 7760 | 7760 | 7760 | 138 |
| 593 | 20250305 | 102700 | 142811670 | 7770 | 7770 | 7770 | 7770 | 394 |
| 594 | 20250305 | 102600 | 139750290 | 7775 | 7775 | 7775 | 7775 | 0 |
| 595 | 20250305 | 102500 | 139750290 | 7775 | 7770 | 7775 | 7770 | 291 |
| 596 | 20250305 | 102400 | 137487770 | 7770 | 7770 | 7770 | 7770 | 23 |
| 597 | 20250305 | 102300 | 137309060 | 7770 | 7770 | 7770 | 7770 | 8 |
| 598 | 20250305 | 102200 | 137246900 | 7770 | 7770 | 7770 | 7770 | 0 |
| 599 | 20250305 | 102100 | 137246900 | 7770 | 7770 | 7770 | 7770 | 3 |
| 600 | 20250305 | 102000 | 137223590 | 7770 | 7770 | 7770 | 7770 | 0 |
| 601 | 20250305 | 101900 | 137223590 | 7770 | 7770 | 7770 | 7770 | 1 |
| 602 | 20250305 | 101800 | 137215820 | 7760 | 7760 | 7760 | 7760 | 28 |
| 603 | 20250305 | 101700 | 136998540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 604 | 20250305 | 101600 | 136998540 | 7770 | 7770 | 7770 | 7770 | 0 |
| 605 | 20250305 | 101500 | 136998540 | 7770 | 7770 | 7770 | 7770 | 5 |
| 606 | 20250305 | 101400 | 136959690 | 7760 | 7770 | 7770 | 7760 | 501 |
| 607 | 20250305 | 101300 | 133071920 | 7780 | 7780 | 7780 | 7780 | 1 |
| 608 | 20250305 | 101200 | 133064140 | 7770 | 7770 | 7770 | 7770 | 0 |
| 609 | 20250305 | 101100 | 133064140 | 7770 | 7770 | 7770 | 7770 | 111 |
| 610 | 20250305 | 101000 | 132201670 | 7770 | 7770 | 7770 | 7770 | 1 |
| 611 | 20250305 | 100900 | 132193900 | 7770 | 7770 | 7770 | 7770 | 16 |
| 612 | 20250305 | 100800 | 132069580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 613 | 20250305 | 100700 | 132069580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 614 | 20250305 | 100600 | 132069580 | 7780 | 7780 | 7780 | 7780 | 0 |
| 615 | 20250305 | 100500 | 132069580 | 7780 | 7780 | 7780 | 7780 | 10 |
| 616 | 20250305 | 100400 | 131991780 | 7770 | 7770 | 7770 | 7770 | 124 |
| 617 | 20250305 | 100300 | 131028300 | 7770 | 7760 | 7770 | 7760 | 609 |
| 618 | 20250305 | 100200 | 126302410 | 7790 | 7790 | 7790 | 7790 | 0 |
| 619 | 20250305 | 100100 | 126302410 | 7790 | 7780 | 7790 | 7780 | 1402 |
| 620 | 20250305 | 100000 | 115380840 | 7780 | 7780 | 7780 | 7780 | 600 |
| 621 | 20250305 | 095900 | 110712840 | 7780 | 7780 | 7780 | 7780 | 570 |
| 622 | 20250305 | 095800 | 106278240 | 7780 | 7780 | 7780 | 7780 | 15 |
| 623 | 20250305 | 095700 | 106161540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 624 | 20250305 | 095600 | 106161540 | 7780 | 7780 | 7780 | 7780 | 0 |
| 625 | 20250305 | 095500 | 106161540 | 7780 | 7740 | 7780 | 7740 | 1048 |
| 626 | 20250305 | 095400 | 98012360 | 7760 | 7760 | 7760 | 7760 | 329 |
| 627 | 20250305 | 095300 | 95459320 | 7760 | 7760 | 7760 | 7760 | 14 |
| 628 | 20250305 | 095200 | 95350680 | 7760 | 7750 | 7760 | 7750 | 104 |
| 629 | 20250305 | 095100 | 94544490 | 7750 | 7730 | 7750 | 7730 | 368 |
| 630 | 20250305 | 095000 | 91697730 | 7750 | 7770 | 7770 | 7750 | 512 |
| 631 | 20250305 | 094900 | 87728530 | 7750 | 7730 | 7750 | 7730 | 791 |
| 632 | 20250305 | 094800 | 81603490 | 7730 | 7730 | 7730 | 7730 | 76 |
| 633 | 20250305 | 094700 | 81016010 | 7720 | 7720 | 7720 | 7720 | 19 |
| 634 | 20250305 | 094600 | 80869330 | 7720 | 7720 | 7720 | 7720 | 6 |
| 635 | 20250305 | 094500 | 80823010 | 7720 | 7700 | 7720 | 7700 | 836 |
| 636 | 20250305 | 094400 | 74371810 | 7700 | 7690 | 7700 | 7690 | 17 |
| 637 | 20250305 | 094300 | 74240920 | 7690 | 7680 | 7690 | 7680 | 205 |
| 638 | 20250305 | 094200 | 72664480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 639 | 20250305 | 094100 | 72664480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 640 | 20250305 | 094000 | 72664480 | 7680 | 7680 | 7680 | 7680 | 50 |
| 641 | 20250305 | 093900 | 72280480 | 7680 | 7680 | 7680 | 7680 | 0 |
| 642 | 20250305 | 093800 | 72280480 | 7680 | 7680 | 7680 | 7680 | 59 |
| 643 | 20250305 | 093700 | 71827360 | 7690 | 7670 | 7690 | 7670 | 22 |
| 644 | 20250305 | 093600 | 71658310 | 7660 | 7660 | 7660 | 7660 | 312 |
| 645 | 20250305 | 093500 | 69268390 | 7670 | 7680 | 7680 | 7670 | 344 |
| 646 | 20250305 | 093400 | 66629140 | 7680 | 7680 | 7680 | 7680 | 10 |
| 647 | 20250305 | 093300 | 66552340 | 7670 | 7670 | 7670 | 7670 | 0 |
| 648 | 20250305 | 093200 | 66552340 | 7670 | 7670 | 7670 | 7670 | 1 |
| 649 | 20250305 | 093100 | 66544670 | 7670 | 7670 | 7670 | 7670 | 0 |
| 650 | 20250305 | 093000 | 66544670 | 7670 | 7670 | 7670 | 7670 | 217 |
| 651 | 20250305 | 092900 | 64880280 | 7690 | 7690 | 7690 | 7690 | 2 |
| 652 | 20250305 | 092800 | 64864900 | 7690 | 7650 | 7690 | 7650 | 41 |
| 653 | 20250305 | 092700 | 64549650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 654 | 20250305 | 092600 | 64549650 | 7670 | 7670 | 7670 | 7670 | 384 |
| 655 | 20250305 | 092500 | 61604370 | 7670 | 7670 | 7670 | 7670 | 2 |
| 656 | 20250305 | 092400 | 61589030 | 7670 | 7650 | 7670 | 7650 | 3315 |
| 657 | 20250305 | 092300 | 36191980 | 7640 | 7640 | 7640 | 7640 | 1 |
| 658 | 20250305 | 092200 | 36184340 | 7620 | 7620 | 7620 | 7620 | 248 |
| 659 | 20250305 | 092100 | 34294580 | 7610 | 7640 | 7640 | 7610 | 303 |
| 660 | 20250305 | 092000 | 31983730 | 7640 | 7640 | 7640 | 7640 | 0 |
| 661 | 20250305 | 091900 | 31983730 | 7640 | 7630 | 7640 | 7630 | 35 |
| 662 | 20250305 | 091800 | 31716340 | 7620 | 7620 | 7620 | 7620 | 2 |
| 663 | 20250305 | 091700 | 31701100 | 7630 | 7630 | 7630 | 7630 | 0 |
| 664 | 20250305 | 091600 | 31701100 | 7630 | 7630 | 7630 | 7630 | 0 |
| 665 | 20250305 | 091500 | 31701100 | 7630 | 7640 | 7640 | 7630 | 282 |
| 666 | 20250305 | 091400 | 29549390 | 7650 | 7660 | 7660 | 7650 | 317 |
| 667 | 20250305 | 091300 | 27124210 | 7650 | 7670 | 7670 | 7650 | 4 |
| 668 | 20250305 | 091200 | 27093590 | 7660 | 7660 | 7660 | 7660 | 0 |
| 669 | 20250305 | 091100 | 27093590 | 7660 | 7660 | 7660 | 7660 | 15 |
| 670 | 20250305 | 091000 | 26978690 | 7670 | 7670 | 7670 | 7670 | 1 |
| 671 | 20250305 | 090900 | 26971020 | 7670 | 7660 | 7670 | 7660 | 153 |
| 672 | 20250305 | 090800 | 25797710 | 7660 | 7660 | 7660 | 7660 | 227 |
| 673 | 20250305 | 090700 | 24058890 | 7640 | 7640 | 7640 | 7630 | 354 |
| 674 | 20250305 | 090600 | 21354740 | 7640 | 7610 | 7640 | 7610 | 1755 |
| 675 | 20250305 | 090500 | 7952990 | 7600 | 7600 | 7600 | 7600 | 0 |
| 676 | 20250305 | 090400 | 7952990 | 7600 | 7610 | 7610 | 7600 | 392 |
| 677 | 20250305 | 090300 | 4973780 | 7610 | 7620 | 7620 | 7610 | 217 |
| 678 | 20250305 | 090200 | 3320460 | 7690 | 7690 | 7690 | 7690 | 1 |
| 679 | 20250305 | 090100 | 3312770 | 7690 | 7690 | 7690 | 7690 | 0 |
| 680 | 20250305 | 090000 | 3312770 | 7690 | 7650 | 7690 | 7650 | 433 |